Solis Tek Inc (SLTK) Exchange: OTCBB
Data as of May 1, 2024
$0.90 ($-0.04) -4.51%
Solis Tek Inc - Daily Information
Click for more stock information on Solis Tek Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.95 |
| Previous Close | $0.90 |
| High | $0.98 |
| Low | $0.88 |
| Adjusted Open | $0.95 |
| Previous Adjusted Close | $0.90 |
| Adjusted High | $0.98 |
| Adjusted Low | $0.88 |
About Solis Tek Inc (SLTK)
DELISTED - Solis Tek Inc
Invest in Solis Tek Inc (SLTK)
Historical Stock Data for Solis Tek Inc (SLTK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-26 | $0.95 | $0.98 | $0.88 | $0.90 | $0.90 | 100,274 |
| 2018-09-25 | $0.97 | $1.02 | $0.94 | $0.94 | $0.94 | 138,034 |
| 2018-09-24 | $0.97 | $1.05 | $0.92 | $0.96 | $0.96 | 197,839 |
| 2018-09-21 | $0.81 | $0.98 | $0.81 | $0.93 | $0.93 | 416,217 |
| 2018-09-20 | $0.88 | $0.90 | $0.80 | $0.85 | $0.85 | 91,576 |
| 2018-09-19 | $0.72 | $0.89 | $0.72 | $0.87 | $0.87 | 351,025 |
| 2018-09-18 | $0.78 | $0.79 | $0.72 | $0.72 | $0.72 | 64,885 |
| 2018-09-17 | $0.75 | $0.78 | $0.72 | $0.77 | $0.77 | 70,537 |
| 2018-09-14 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 43,825 |
| 2018-09-13 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 40,202 |
| 2018-09-12 | $0.73 | $0.81 | $0.73 | $0.79 | $0.79 | 36,898 |
| 2018-09-11 | $0.82 | $0.82 | $0.72 | $0.78 | $0.78 | 84,124 |
| 2018-09-10 | $0.76 | $0.82 | $0.73 | $0.81 | $0.81 | 65,256 |
| 2018-09-07 | $0.80 | $0.83 | $0.72 | $0.74 | $0.74 | 60,207 |
| 2018-09-06 | $0.75 | $0.84 | $0.75 | $0.83 | $0.83 | 49,277 |
| 2018-09-05 | $0.76 | $0.80 | $0.72 | $0.80 | $0.80 | 189,880 |
| 2018-09-04 | $0.79 | $0.87 | $0.77 | $0.77 | $0.77 | 99,075 |
| 2018-08-31 | $0.83 | $0.83 | $0.75 | $0.78 | $0.78 | 51,355 |
| 2018-08-30 | $0.91 | $0.91 | $0.74 | $0.83 | $0.83 | 207,170 |
| 2018-08-29 | $0.90 | $0.94 | $0.87 | $0.91 | $0.91 | 70,026 |
| 2018-08-28 | $0.97 | $0.98 | $0.90 | $0.90 | $0.90 | 116,265 |
| 2018-08-27 | $0.91 | $0.95 | $0.85 | $0.95 | $0.95 | 183,771 |
| 2018-08-24 | $0.82 | $0.91 | $0.76 | $0.91 | $0.91 | 112,935 |
| 2018-08-23 | $0.86 | $0.87 | $0.75 | $0.83 | $0.83 | 355,092 |
| 2018-08-22 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 48,553 |
| 2018-08-21 | $0.69 | $0.78 | $0.69 | $0.74 | $0.74 | 58,834 |
| 2018-08-20 | $0.80 | $0.80 | $0.66 | $0.73 | $0.73 | 189,931 |
| 2018-08-17 | $0.86 | $0.86 | $0.72 | $0.77 | $0.77 | 127,624 |
| 2018-08-16 | $0.74 | $0.89 | $0.74 | $0.84 | $0.84 | 189,455 |
| 2018-08-15 | $0.68 | $0.76 | $0.63 | $0.72 | $0.72 | 189,743 |
| 2018-08-14 | $0.63 | $0.70 | $0.59 | $0.68 | $0.68 | 116,255 |
| 2018-08-13 | $0.60 | $0.64 | $0.58 | $0.63 | $0.63 | 99,215 |
| 2018-08-10 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 53,925 |
| 2018-08-09 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 45,400 |
| 2018-08-08 | $0.52 | $0.59 | $0.52 | $0.52 | $0.52 | 41,103 |
| 2018-08-07 | $0.45 | $0.59 | $0.45 | $0.55 | $0.55 | 159,468 |
| 2018-08-06 | $0.49 | $0.50 | $0.42 | $0.50 | $0.50 | 38,781 |
| 2018-08-03 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 117,262 |
| 2018-08-02 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 150,644 |
| 2018-08-01 | $0.49 | $0.51 | $0.41 | $0.47 | $0.47 | 324,801 |
| 2018-07-31 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 65,979 |
| 2018-07-30 | $0.59 | $0.59 | $0.48 | $0.54 | $0.54 | 188,587 |
| 2018-07-27 | $0.56 | $0.61 | $0.56 | $0.58 | $0.58 | 48,556 |
| 2018-07-26 | $0.60 | $0.61 | $0.53 | $0.56 | $0.56 | 97,264 |
| 2018-07-25 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 55,042 |
| 2018-07-24 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 63,530 |
| 2018-07-23 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 59,173 |
| 2018-07-20 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 47,045 |
| 2018-07-19 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 41,719 |
| 2018-07-18 | $0.64 | $0.66 | $0.60 | $0.66 | $0.66 | 66,546 |
| 2018-07-17 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 10,974 |
| 2018-07-16 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 9,779 |
| 2018-07-13 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 51,153 |
| 2018-07-12 | $0.79 | $0.79 | $0.67 | $0.69 | $0.69 | 116,437 |
| 2018-07-11 | $0.71 | $0.79 | $0.70 | $0.79 | $0.79 | 43,157 |
| 2018-07-10 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 18,578 |
| 2018-07-09 | $0.70 | $0.72 | $0.66 | $0.72 | $0.72 | 25,977 |
| 2018-07-06 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 16,959 |
| 2018-07-05 | $0.74 | $0.76 | $0.67 | $0.71 | $0.71 | 51,369 |
| 2018-07-03 | $0.76 | $0.77 | $0.71 | $0.71 | $0.71 | 8,924 |
| 2018-07-02 | $0.60 | $0.81 | $0.60 | $0.73 | $0.73 | 72,467 |
| 2018-06-29 | $0.63 | $0.68 | $0.61 | $0.63 | $0.63 | 38,671 |
| 2018-06-28 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 48,115 |
| 2018-06-27 | $0.69 | $0.76 | $0.57 | $0.64 | $0.64 | 178,140 |
| 2018-06-26 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 33,280 |
| 2018-06-25 | $0.71 | $0.78 | $0.70 | $0.72 | $0.72 | 88,889 |
| 2018-06-22 | $0.80 | $0.81 | $0.70 | $0.72 | $0.72 | 112,671 |
| 2018-06-21 | $0.86 | $0.89 | $0.67 | $0.80 | $0.80 | 114,690 |
| 2018-06-20 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 37,946 |
| 2018-06-19 | $0.92 | $0.92 | $0.84 | $0.84 | $0.84 | 65,251 |
| 2018-06-18 | $0.90 | $0.93 | $0.83 | $0.92 | $0.92 | 90,695 |
| 2018-06-15 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 33,335 |
| 2018-06-14 | $0.92 | $0.95 | $0.90 | $0.94 | $0.94 | 55,833 |
| 2018-06-13 | $1.00 | $1.01 | $0.92 | $0.97 | $0.97 | 54,566 |
| 2018-06-12 | $1.01 | $1.03 | $0.91 | $1.01 | $1.01 | 79,201 |
| 2018-06-11 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 40,102 |
| 2018-06-08 | $0.91 | $1.01 | $0.90 | $0.92 | $0.92 | 49,269 |
| 2018-06-07 | $0.94 | $0.94 | $0.87 | $0.90 | $0.90 | 16,360 |
| 2018-06-06 | $0.99 | $0.99 | $0.91 | $0.94 | $0.94 | 39,786 |
| 2018-06-05 | $0.93 | $0.98 | $0.90 | $0.98 | $0.98 | 49,864 |
| 2018-06-04 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 9,074 |
| 2018-06-01 | $0.95 | $1.02 | $0.95 | $0.95 | $0.95 | 35,871 |
| 2018-05-31 | $0.96 | $1.02 | $0.95 | $1.00 | $1.00 | 22,713 |
| 2018-05-30 | $0.97 | $1.03 | $0.95 | $1.02 | $1.02 | 57,168 |
| 2018-05-29 | $0.86 | $1.00 | $0.86 | $0.92 | $0.92 | 21,278 |
| 2018-05-25 | $1.02 | $1.04 | $0.85 | $0.90 | $0.90 | 166,464 |
| 2018-05-24 | $1.03 | $1.04 | $0.93 | $1.00 | $1.00 | 39,910 |
| 2018-05-23 | $0.99 | $1.03 | $0.90 | $1.03 | $1.03 | 111,106 |
| 2018-05-22 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 36,846 |
| 2018-05-21 | $1.08 | $1.08 | $1.00 | $1.05 | $1.05 | 71,563 |
| 2018-05-18 | $1.07 | $1.10 | $1.01 | $1.04 | $1.04 | 78,765 |
| 2018-05-17 | $1.07 | $1.07 | $1.01 | $1.05 | $1.05 | 45,985 |
| 2018-05-16 | $1.02 | $1.09 | $1.02 | $1.07 | $1.07 | 29,100 |
| 2018-05-15 | $1.07 | $1.12 | $1.01 | $1.02 | $1.02 | 103,527 |
| 2018-05-14 | $1.08 | $1.12 | $1.05 | $1.07 | $1.07 | 29,724 |
| 2018-05-11 | $1.12 | $1.17 | $1.05 | $1.08 | $1.08 | 94,984 |
| 2018-05-10 | $1.10 | $1.10 | $1.07 | $1.09 | $1.09 | 43,468 |
| 2018-05-09 | $1.13 | $1.13 | $1.05 | $1.07 | $1.07 | 63,876 |
| 2018-05-08 | $1.15 | $1.15 | $1.07 | $1.08 | $1.08 | 47,986 |
| 2018-05-07 | $1.15 | $1.15 | $1.08 | $1.14 | $1.14 | 40,189 |
| 2018-05-04 | $1.13 | $1.15 | $1.08 | $1.15 | $1.15 | 29,316 |
| 2018-05-03 | $1.10 | $1.15 | $1.08 | $1.13 | $1.13 | 26,421 |
| 2018-05-02 | $1.15 | $1.16 | $1.07 | $1.10 | $1.10 | 83,502 |
| 2018-05-01 | $1.15 | $1.15 | $1.09 | $1.11 | $1.11 | 72,697 |
| 2018-04-30 | $1.22 | $1.23 | $1.08 | $1.13 | $1.13 | 179,838 |
| 2018-04-27 | $1.30 | $1.30 | $1.17 | $1.20 | $1.20 | 144,295 |
| 2018-04-26 | $1.32 | $1.39 | $1.23 | $1.24 | $1.24 | 164,425 |
| 2018-04-25 | $1.49 | $1.51 | $1.32 | $1.32 | $1.32 | 143,785 |
| 2018-04-24 | $1.34 | $1.55 | $1.34 | $1.39 | $1.39 | 336,111 |
| 2018-04-23 | $1.25 | $1.35 | $1.21 | $1.34 | $1.34 | 142,866 |
| 2018-04-20 | $1.12 | $1.23 | $1.12 | $1.21 | $1.21 | 99,437 |
| 2018-04-19 | $1.08 | $1.19 | $1.08 | $1.08 | $1.08 | 13,856 |
| 2018-04-18 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 26,305 |
| 2018-04-17 | $1.19 | $1.26 | $1.04 | $1.11 | $1.11 | 99,246 |
| 2018-04-16 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 49,762 |
| 2018-04-13 | $1.04 | $1.18 | $1.02 | $1.14 | $1.14 | 41,307 |
| 2018-04-12 | $1.05 | $1.08 | $1.03 | $1.06 | $1.06 | 11,820 |
| 2018-04-11 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 4,300 |
| 2018-04-10 | $1.09 | $1.11 | $1.03 | $1.08 | $1.08 | 16,948 |
| 2018-04-09 | $1.09 | $1.14 | $1.08 | $1.09 | $1.09 | 9,559 |
| 2018-04-06 | $1.05 | $1.12 | $1.00 | $1.09 | $1.09 | 87,776 |
| 2018-04-05 | $1.02 | $1.05 | $0.99 | $1.03 | $1.03 | 94,112 |
| 2018-04-04 | $1.05 | $1.14 | $0.96 | $1.02 | $1.02 | 154,738 |
| 2018-04-03 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 60,113 |
| 2018-04-02 | $1.11 | $1.27 | $1.08 | $1.12 | $1.12 | 135,022 |
| 2018-03-29 | $1.13 | $1.15 | $1.08 | $1.11 | $1.11 | 51,045 |
| 2018-03-28 | $1.19 | $1.19 | $1.08 | $1.11 | $1.11 | 88,094 |
| 2018-03-27 | $1.19 | $1.19 | $1.13 | $1.19 | $1.19 | 20,689 |
| 2018-03-26 | $1.19 | $1.21 | $1.15 | $1.17 | $1.17 | 37,859 |
| 2018-03-23 | $1.20 | $1.23 | $1.18 | $1.22 | $1.22 | 73,392 |
| 2018-03-22 | $1.23 | $1.23 | $1.19 | $1.20 | $1.20 | 36,573 |
| 2018-03-21 | $1.20 | $1.23 | $1.18 | $1.23 | $1.23 | 106,925 |
| 2018-03-20 | $1.16 | $1.21 | $1.12 | $1.16 | $1.16 | 106,395 |
| 2018-03-19 | $1.26 | $1.27 | $1.14 | $1.15 | $1.15 | 226,298 |
| 2018-03-16 | $1.21 | $1.29 | $1.20 | $1.25 | $1.25 | 99,605 |
| 2018-03-15 | $1.27 | $1.27 | $1.18 | $1.21 | $1.21 | 47,050 |
| 2018-03-14 | $1.27 | $1.27 | $1.21 | $1.22 | $1.22 | 50,029 |
| 2018-03-13 | $1.26 | $1.35 | $1.26 | $1.30 | $1.30 | 130,308 |
| 2018-03-12 | $1.19 | $1.26 | $1.15 | $1.26 | $1.26 | 136,553 |
| 2018-03-09 | $1.24 | $1.25 | $1.17 | $1.18 | $1.18 | 61,759 |
| 2018-03-08 | $1.20 | $1.24 | $1.15 | $1.17 | $1.17 | 48,021 |
| 2018-03-07 | $1.16 | $1.20 | $1.15 | $1.20 | $1.20 | 33,020 |
| 2018-03-06 | $1.20 | $1.23 | $1.15 | $1.18 | $1.18 | 60,153 |
| 2018-03-05 | $1.23 | $1.23 | $1.16 | $1.19 | $1.19 | 94,938 |
| 2018-03-02 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 32,314 |
| 2018-03-01 | $1.27 | $1.27 | $1.20 | $1.24 | $1.24 | 50,756 |
| 2018-02-28 | $1.35 | $1.35 | $1.20 | $1.27 | $1.27 | 35,091 |
| 2018-02-27 | $1.23 | $1.35 | $1.20 | $1.30 | $1.30 | 72,212 |
| 2018-02-26 | $1.29 | $1.29 | $1.18 | $1.23 | $1.23 | 96,872 |
| 2018-02-23 | $1.31 | $1.37 | $1.25 | $1.28 | $1.28 | 44,704 |
| 2018-02-22 | $1.28 | $1.35 | $1.26 | $1.29 | $1.29 | 66,414 |
| 2018-02-21 | $1.30 | $1.32 | $1.27 | $1.30 | $1.30 | 45,613 |
| 2018-02-20 | $1.32 | $1.37 | $1.30 | $1.32 | $1.32 | 74,776 |
| 2018-02-16 | $1.28 | $1.37 | $1.24 | $1.37 | $1.37 | 64,010 |
| 2018-02-15 | $1.36 | $1.39 | $1.28 | $1.28 | $1.28 | 48,291 |
| 2018-02-14 | $1.40 | $1.40 | $1.32 | $1.34 | $1.34 | 40,630 |
| 2018-02-13 | $1.31 | $1.40 | $1.28 | $1.39 | $1.39 | 54,621 |
| 2018-02-12 | $1.38 | $1.40 | $1.25 | $1.28 | $1.28 | 47,769 |
| 2018-02-09 | $1.29 | $1.45 | $1.17 | $1.40 | $1.40 | 174,434 |
| 2018-02-08 | $1.40 | $1.44 | $1.31 | $1.35 | $1.35 | 38,670 |
| 2018-02-07 | $1.31 | $1.45 | $1.31 | $1.39 | $1.39 | 125,898 |
| 2018-02-06 | $1.30 | $1.40 | $1.25 | $1.32 | $1.32 | 196,262 |
| 2018-02-05 | $1.38 | $1.40 | $1.31 | $1.34 | $1.34 | 55,093 |
| 2018-02-02 | $1.31 | $1.40 | $1.24 | $1.36 | $1.36 | 140,849 |
| 2018-02-01 | $1.48 | $1.48 | $1.27 | $1.32 | $1.32 | 170,306 |
| 2018-01-31 | $1.44 | $1.60 | $1.43 | $1.43 | $1.43 | 81,048 |
| 2018-01-30 | $1.60 | $1.60 | $1.36 | $1.44 | $1.44 | 192,331 |
| 2018-01-29 | $1.68 | $1.68 | $1.55 | $1.56 | $1.56 | 222,785 |
| 2018-01-26 | $1.66 | $1.71 | $1.66 | $1.68 | $1.68 | 101,689 |
| 2018-01-25 | $1.71 | $1.74 | $1.65 | $1.66 | $1.66 | 146,532 |
| 2018-01-24 | $1.75 | $1.75 | $1.65 | $1.74 | $1.74 | 149,425 |
| 2018-01-23 | $1.70 | $1.77 | $1.65 | $1.76 | $1.76 | 150,228 |
| 2018-01-22 | $1.65 | $1.77 | $1.65 | $1.67 | $1.67 | 93,682 |
| 2018-01-19 | $1.72 | $1.75 | $1.64 | $1.68 | $1.68 | 74,472 |
| 2018-01-18 | $1.70 | $1.75 | $1.62 | $1.70 | $1.70 | 106,255 |
| 2018-01-17 | $1.61 | $1.80 | $1.56 | $1.76 | $1.76 | 316,616 |
| 2018-01-12 | $1.81 | $1.85 | $1.55 | $1.66 | $1.66 | 377,885 |
| 2018-01-11 | $1.86 | $1.96 | $1.80 | $1.81 | $1.81 | 292,178 |
| 2018-01-10 | $2.05 | $2.08 | $1.85 | $1.92 | $1.92 | 215,289 |
| 2018-01-09 | $2.20 | $2.35 | $1.90 | $2.00 | $2.00 | 323,833 |
| 2018-01-08 | $2.29 | $2.38 | $2.02 | $2.17 | $2.17 | 242,487 |
| 2018-01-05 | $1.84 | $2.25 | $1.80 | $2.19 | $2.19 | 354,080 |
| 2018-01-04 | $2.64 | $2.64 | $1.70 | $1.95 | $1.95 | 693,452 |
| 2018-01-03 | $2.40 | $2.60 | $2.31 | $2.58 | $2.58 | 275,779 |
| 2018-01-02 | $2.36 | $2.50 | $2.30 | $2.30 | $2.30 | 367,910 |
| 2017-12-29 | $2.14 | $2.49 | $2.09 | $2.23 | $2.23 | 501,891 |
| 2017-12-28 | $1.69 | $2.14 | $1.69 | $2.09 | $2.09 | 437,009 |
| 2017-12-27 | $1.64 | $1.75 | $1.63 | $1.71 | $1.71 | 141,520 |
| 2017-12-26 | $1.58 | $1.65 | $1.57 | $1.63 | $1.63 | 119,707 |
| 2017-12-22 | $1.61 | $1.62 | $1.52 | $1.57 | $1.57 | 139,912 |
| 2017-12-21 | $1.64 | $1.65 | $1.55 | $1.62 | $1.62 | 76,129 |
| 2017-12-20 | $1.69 | $1.74 | $1.57 | $1.63 | $1.63 | 121,383 |
| 2017-12-19 | $1.65 | $1.77 | $1.62 | $1.69 | $1.69 | 92,375 |
| 2017-12-18 | $1.86 | $1.86 | $1.61 | $1.74 | $1.74 | 252,682 |
| 2017-12-15 | $1.79 | $1.84 | $1.76 | $1.80 | $1.80 | 55,973 |
| 2017-12-14 | $1.86 | $1.89 | $1.77 | $1.79 | $1.79 | 118,638 |
| 2017-12-13 | $1.78 | $1.86 | $1.78 | $1.86 | $1.86 | 147,865 |
| 2017-12-12 | $1.79 | $1.85 | $1.74 | $1.79 | $1.79 | 274,212 |
| 2017-12-11 | $1.75 | $1.76 | $1.60 | $1.75 | $1.75 | 323,639 |
| 2017-12-08 | $1.54 | $1.69 | $1.42 | $1.68 | $1.68 | 239,841 |
| 2017-12-07 | $1.66 | $1.66 | $1.42 | $1.54 | $1.54 | 149,406 |
| 2017-12-06 | $1.68 | $1.71 | $1.65 | $1.65 | $1.65 | 69,618 |
| 2017-12-05 | $1.75 | $1.80 | $1.65 | $1.70 | $1.70 | 93,117 |
| 2017-12-04 | $1.81 | $1.81 | $1.69 | $1.72 | $1.72 | 141,626 |
| 2017-12-01 | $1.76 | $1.85 | $1.76 | $1.81 | $1.81 | 124,146 |
| 2017-11-30 | $1.77 | $1.82 | $1.67 | $1.76 | $1.76 | 154,755 |
| 2017-11-29 | $1.79 | $1.79 | $1.61 | $1.79 | $1.79 | 159,431 |
| 2017-11-28 | $1.73 | $1.79 | $1.70 | $1.78 | $1.78 | 185,427 |
| 2017-11-27 | $1.82 | $1.82 | $1.65 | $1.71 | $1.71 | 357,228 |
| 2017-11-24 | $1.52 | $1.86 | $1.51 | $1.81 | $1.81 | 259,934 |
| 2017-11-22 | $1.36 | $1.54 | $1.36 | $1.54 | $1.54 | 158,869 |
| 2017-11-21 | $1.48 | $1.48 | $1.34 | $1.36 | $1.36 | 83,488 |
| 2017-11-20 | $1.49 | $1.50 | $1.42 | $1.47 | $1.47 | 63,736 |
| 2017-11-17 | $1.46 | $1.55 | $1.41 | $1.50 | $1.50 | 255,052 |
| 2017-11-16 | $1.42 | $1.45 | $1.36 | $1.45 | $1.45 | 291,460 |
| 2017-11-15 | $1.41 | $1.42 | $1.31 | $1.39 | $1.39 | 231,804 |
| 2017-11-14 | $1.38 | $1.38 | $1.18 | $1.31 | $1.31 | 141,291 |
| 2017-11-13 | $1.31 | $1.39 | $1.30 | $1.38 | $1.38 | 95,297 |
| 2017-11-10 | $1.23 | $1.35 | $1.23 | $1.35 | $1.35 | 74,012 |
| 2017-11-09 | $1.34 | $1.34 | $1.13 | $1.20 | $1.20 | 60,549 |
| 2017-11-08 | $1.20 | $1.34 | $1.17 | $1.33 | $1.33 | 82,783 |
| 2017-11-07 | $1.40 | $1.42 | $1.27 | $1.29 | $1.29 | 182,791 |
| 2017-11-06 | $1.42 | $1.42 | $1.33 | $1.41 | $1.41 | 262,894 |
| 2017-11-03 | $1.36 | $1.38 | $1.28 | $1.38 | $1.38 | 210,953 |
| 2017-11-02 | $1.09 | $1.36 | $1.07 | $1.35 | $1.35 | 354,268 |
| 2017-11-01 | $1.10 | $1.14 | $1.06 | $1.08 | $1.08 | 34,783 |
| 2017-10-31 | $1.12 | $1.14 | $1.07 | $1.11 | $1.11 | 22,512 |
| 2017-10-30 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 33,094 |
| 2017-10-27 | $1.06 | $1.11 | $1.05 | $1.08 | $1.08 | 44,151 |
| 2017-10-26 | $1.10 | $1.15 | $1.05 | $1.09 | $1.09 | 29,854 |
| 2017-10-25 | $1.16 | $1.16 | $1.06 | $1.12 | $1.12 | 32,583 |
| 2017-10-24 | $1.19 | $1.24 | $1.15 | $1.15 | $1.15 | 24,088 |
| 2017-10-23 | $1.26 | $1.27 | $1.15 | $1.20 | $1.20 | 42,181 |
| 2017-10-20 | $1.24 | $1.26 | $1.20 | $1.26 | $1.26 | 23,260 |
| 2017-10-19 | $1.18 | $1.21 | $1.15 | $1.19 | $1.19 | 21,587 |
| 2017-10-18 | $1.17 | $1.22 | $1.09 | $1.20 | $1.20 | 46,205 |
| 2017-10-17 | $1.19 | $1.21 | $1.03 | $1.18 | $1.18 | 133,327 |
| 2017-10-16 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 38,747 |
| 2017-10-13 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 53,783 |
| 2017-10-12 | $1.25 | $1.27 | $1.24 | $1.25 | $1.25 | 40,247 |
| 2017-10-11 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 28,744 |
| 2017-10-10 | $1.30 | $1.30 | $1.26 | $1.29 | $1.29 | 134,471 |
| 2017-10-09 | $1.34 | $1.36 | $1.28 | $1.30 | $1.30 | 66,121 |
| 2017-10-06 | $1.35 | $1.36 | $1.30 | $1.36 | $1.36 | 52,051 |
| 2017-10-05 | $1.33 | $1.38 | $1.32 | $1.34 | $1.34 | 70,075 |
| 2017-10-04 | $1.30 | $1.36 | $1.28 | $1.32 | $1.32 | 105,357 |
| 2017-10-03 | $1.27 | $1.32 | $1.24 | $1.30 | $1.30 | 45,657 |
| 2017-10-02 | $1.32 | $1.32 | $1.22 | $1.24 | $1.24 | 40,220 |
| 2017-09-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 40,023 |
| 2017-09-28 | $1.29 | $1.29 | $1.24 | $1.29 | $1.29 | 30,392 |
| 2017-09-27 | $1.30 | $1.30 | $1.25 | $1.29 | $1.29 | 21,965 |
| 2017-09-26 | $1.30 | $1.32 | $1.27 | $1.30 | $1.30 | 22,637 |
| 2017-09-25 | $1.29 | $1.31 | $1.20 | $1.30 | $1.30 | 41,607 |
| 2017-09-22 | $1.34 | $1.37 | $1.31 | $1.31 | $1.31 | 27,731 |
Solis Tek Inc (SLTK) News Headlines
Recent Solis Tek Inc (SLTK) News
Similar Companies to Solis Tek Inc (SLTK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |