Sino Mercury Acquisition Corp (SMAC) Exchange: NASDAQ
Data as of Aug. 22, 2025
$9.71 ($0.00) 0.00%
Sino Mercury Acquisition Corp - Daily Information
Click for more stock information on Sino Mercury Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $9.71 |
| Previous Close | $9.71 |
| High | $9.71 |
| Low | $9.71 |
| Adjusted Open | $9.71 |
| Previous Adjusted Close | $9.71 |
| Adjusted High | $9.71 |
| Adjusted Low | $9.71 |
About Sino Mercury Acquisition Corp (SMAC)
DELISTED - Sino Mercury Acquisition Corp. does not have significant operations. It intends to enter into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. The company was founded in 2014 and is based in New York, New York.
Invest in Sino Mercury Acquisition Corp (SMAC)
Historical Stock Data for Sino Mercury Acquisition Corp (SMAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2015-11-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2015-11-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2015-10-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2015-10-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2015-10-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2015-10-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 310 |
| 2015-10-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2015-10-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2015-10-22 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 770 |
| 2015-10-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 360 |
| 2015-10-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 449 |
| 2015-10-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2015-10-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,442 |
| 2015-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 381 |
| 2015-10-14 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 3,638 |
| 2015-10-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,069 |
| 2015-10-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 198 |
| 2015-10-09 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 1,621 |
| 2015-10-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 24 |
| 2015-10-07 | $9.98 | $9.98 | $9.71 | $9.71 | $9.71 | 1,098 |
| 2015-10-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,716 |
| 2015-10-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2015-10-02 | $9.95 | $10.05 | $9.95 | $9.98 | $9.98 | 4,900 |
| 2015-10-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 66 |
| 2015-09-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 196 |
| 2015-09-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 372 |
| 2015-09-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 75 |
| 2015-09-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 45 |
| 2015-09-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 24 |
| 2015-09-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-09-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 130 |
| 2015-09-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-09-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-09-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 45 |
| 2015-09-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-09-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-09-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-09-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-09-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-09-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-09-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2015-09-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
Sino Mercury Acquisition Corp (SMAC) News Headlines
Recent Sino Mercury Acquisition Corp (SMAC) News
Similar Companies to Sino Mercury Acquisition Corp (SMAC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |