Soma Gold Corp (SMAGF) Stock

Data as of April 26, 2024

$0.43 ($-0.01) -2.94%

Soma Gold Corp - Daily Information

Click for more stock information on Soma Gold Corp.

Daily Information	Data
Date	April 26, 2024
Open	$0.44
Previous Close	$0.43
High	$0.44
Low	$0.42
Adjusted Open	$0.44
Previous Adjusted Close	$0.43
Adjusted High	$0.44
Adjusted Low	$0.42

About Soma Gold Corp (SMAGF)

Precambrian Shield Res.Ltd

Invest in Soma Gold Corp (SMAGF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Soma Gold Corp (SMAGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-16	$0.44	$0.44	$0.42	$0.43	$0.43	45,600
2024-04-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-04-12	$0.44	$0.46	$0.44	$0.45	$0.45	37,713
2024-04-11	$0.45	$0.45	$0.44	$0.44	$0.44	10,020
2024-04-10	$0.44	$0.45	$0.44	$0.45	$0.45	14,005
2024-04-09	$0.44	$0.45	$0.44	$0.44	$0.44	42,705
2024-04-08	$0.45	$0.48	$0.44	$0.44	$0.44	42,705
2024-04-05	$0.45	$0.46	$0.44	$0.45	$0.45	49,485
2024-04-04	$0.46	$0.47	$0.45	$0.45	$0.45	49,485
2024-04-03	$0.49	$0.50	$0.48	$0.48	$0.48	184,390
2024-04-02	$0.44	$0.46	$0.43	$0.44	$0.44	45,791
2024-04-01	$0.44	$0.45	$0.44	$0.44	$0.44	45,791
2024-03-28	$0.44	$0.44	$0.42	$0.44	$0.44	24,200
2024-03-27	$0.41	$0.42	$0.41	$0.42	$0.42	2,100
2024-03-26	$0.40	$0.40	$0.40	$0.40	$0.40	4,000
2024-03-25	$0.39	$0.40	$0.39	$0.40	$0.40	33,000
2024-03-22	$0.40	$0.40	$0.40	$0.40	$0.40	20,200
2024-03-21	$0.42	$0.42	$0.41	$0.41	$0.41	35,860
2024-03-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-03-19	$0.43	$0.44	$0.43	$0.44	$0.44	6,007
2024-03-18	$0.44	$0.44	$0.44	$0.44	$0.44	1
2024-03-15	$0.44	$0.44	$0.44	$0.44	$0.44	2,001
2024-03-14	$0.44	$0.44	$0.43	$0.43	$0.43	16,400
2024-03-13	$0.42	$0.43	$0.42	$0.43	$0.43	16,400
2024-03-12	$0.43	$0.43	$0.42	$0.42	$0.42	11,254
2024-03-11	$0.44	$0.45	$0.43	$0.44	$0.44	10,000
2024-03-08	$0.43	$0.43	$0.43	$0.43	$0.43	5,000
2024-03-07	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2024-03-06	$0.38	$0.38	$0.38	$0.38	$0.38	5,000
2024-03-05	$0.37	$0.37	$0.36	$0.36	$0.36	15,000
2024-03-04	$0.35	$0.35	$0.35	$0.35	$0.35	12,150
2024-03-01	$0.33	$0.35	$0.33	$0.35	$0.35	4,300
2024-02-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-02-28	$0.31	$0.31	$0.31	$0.31	$0.31	300
2024-02-27	$0.31	$0.32	$0.30	$0.32	$0.32	8,300
2024-02-26	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2024-02-23	$0.32	$0.32	$0.32	$0.32	$0.32	17,000
2024-02-22	$0.33	$0.33	$0.33	$0.33	$0.33	3,633
2024-02-21	$0.31	$0.33	$0.31	$0.33	$0.33	31,100
2024-02-20	$0.32	$0.33	$0.32	$0.33	$0.33	16,000
2024-02-16	$0.32	$0.32	$0.32	$0.32	$0.32	15,500
2024-02-15	$0.33	$0.33	$0.32	$0.33	$0.33	54,000
2024-02-14	$0.33	$0.34	$0.33	$0.33	$0.33	39,010
2024-02-13	$0.33	$0.33	$0.32	$0.32	$0.32	26,515
2024-02-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-02-09	$0.35	$0.35	$0.35	$0.35	$0.35	10
2024-02-08	$0.35	$0.35	$0.33	$0.35	$0.35	52,942
2024-02-07	$0.36	$0.36	$0.36	$0.36	$0.36	16,989
2024-02-06	$0.37	$0.37	$0.36	$0.36	$0.36	10,800
2024-02-05	$0.38	$0.38	$0.37	$0.37	$0.37	8,086
2024-02-02	$0.38	$0.38	$0.37	$0.37	$0.37	37,780
2024-02-01	$0.39	$0.40	$0.39	$0.40	$0.40	9,500
2024-01-31	$0.36	$0.37	$0.36	$0.37	$0.37	2,700
2024-01-30	$0.35	$0.36	$0.35	$0.36	$0.36	8,300
2024-01-29	$0.36	$0.37	$0.35	$0.36	$0.36	29,100
2024-01-26	$0.36	$0.37	$0.35	$0.37	$0.37	4,710
2024-01-25	$0.37	$0.37	$0.36	$0.36	$0.36	4,000
2024-01-24	$0.38	$0.38	$0.38	$0.38	$0.38	44,500
2024-01-23	$0.37	$0.37	$0.36	$0.37	$0.37	8,700
2024-01-22	$0.38	$0.40	$0.38	$0.38	$0.38	19,000
2024-01-19	$0.37	$0.37	$0.36	$0.36	$0.36	26,510
2024-01-18	$0.38	$0.38	$0.37	$0.37	$0.37	41,079
2024-01-17	$0.41	$0.41	$0.37	$0.37	$0.37	59,510
2024-01-16	$0.44	$0.44	$0.37	$0.41	$0.41	149,810
2024-01-12	$0.45	$0.45	$0.43	$0.45	$0.45	11,631
2024-01-11	$0.44	$0.44	$0.44	$0.44	$0.44	3,000
2024-01-10	$0.45	$0.45	$0.44	$0.44	$0.44	4,271
2024-01-09	$0.46	$0.46	$0.45	$0.45	$0.45	5,631
2024-01-08	$0.46	$0.46	$0.46	$0.46	$0.46	5
2024-01-05	$0.46	$0.47	$0.46	$0.46	$0.46	43,800
2024-01-04	$0.45	$0.46	$0.45	$0.46	$0.46	5,280
2024-01-03	$0.47	$0.47	$0.44	$0.46	$0.46	37,600
2024-01-02	$0.48	$0.48	$0.48	$0.48	$0.48	17,500
2023-12-29	$0.46	$0.46	$0.46	$0.46	$0.46	2,003
2023-12-28	$0.48	$0.48	$0.46	$0.46	$0.46	16,100
2023-12-27	$0.48	$0.48	$0.48	$0.48	$0.48	12,437
2023-12-26	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-22	$0.47	$0.49	$0.47	$0.47	$0.47	8,000
2023-12-21	$0.45	$0.48	$0.44	$0.48	$0.48	48,457
2023-12-20	$0.46	$0.47	$0.46	$0.47	$0.47	7,537
2023-12-19	$0.44	$0.45	$0.44	$0.45	$0.45	5,102
2023-12-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-15	$0.45	$0.45	$0.45	$0.45	$0.45	5,102
2023-12-14	$0.46	$0.46	$0.46	$0.46	$0.46	2,300
2023-12-13	$0.44	$0.44	$0.44	$0.44	$0.44	2,500
2023-12-12	$0.42	$0.43	$0.42	$0.43	$0.43	7,010
2023-12-11	$0.44	$0.44	$0.43	$0.43	$0.43	14,500
2023-12-08	$0.45	$0.47	$0.45	$0.45	$0.45	16,800
2023-12-07	$0.46	$0.47	$0.46	$0.47	$0.47	7,000
2023-12-06	$0.46	$0.47	$0.46	$0.46	$0.46	16,900
2023-12-05	$0.45	$0.46	$0.45	$0.46	$0.46	4,361
2023-12-04	$0.48	$0.48	$0.46	$0.48	$0.48	8,530
2023-12-01	$0.48	$0.50	$0.48	$0.49	$0.49	13,500
2023-11-30	$0.47	$0.48	$0.47	$0.48	$0.48	12,100
2023-11-29	$0.47	$0.48	$0.47	$0.48	$0.48	4,100
2023-11-28	$0.47	$0.48	$0.46	$0.48	$0.48	38,300
2023-11-27	$0.50	$0.50	$0.46	$0.47	$0.47	53,297
2023-11-24	$0.47	$0.50	$0.46	$0.49	$0.49	62,918
2023-11-22	$0.45	$0.47	$0.43	$0.44	$0.44	16,850
2023-11-21	$0.46	$0.47	$0.46	$0.46	$0.46	20,500
2023-11-20	$0.46	$0.46	$0.46	$0.46	$0.46	501
2023-11-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-16	$0.46	$0.46	$0.46	$0.46	$0.46	500
2023-11-15	$0.45	$0.46	$0.44	$0.46	$0.46	5,700
2023-11-14	$0.47	$0.47	$0.47	$0.47	$0.47	2,029
2023-11-13	$0.45	$0.45	$0.45	$0.45	$0.45	1,010
2023-11-10	$0.46	$0.46	$0.45	$0.45	$0.45	7,200
2023-11-09	$0.47	$0.47	$0.47	$0.47	$0.47	200
2023-11-08	$0.46	$0.46	$0.45	$0.45	$0.45	22,000
2023-11-07	$0.47	$0.49	$0.47	$0.49	$0.49	708
2023-11-06	$0.48	$0.48	$0.48	$0.48	$0.48	800
2023-11-03	$0.49	$0.49	$0.49	$0.49	$0.49	6,000
2023-11-02	$0.50	$0.50	$0.49	$0.49	$0.49	5,405
2023-11-01	$0.48	$0.48	$0.47	$0.47	$0.47	8,000
2023-10-31	$0.48	$0.48	$0.48	$0.48	$0.48	3,050
2023-10-30	$0.47	$0.50	$0.47	$0.50	$0.50	1,062
2023-10-27	$0.50	$0.50	$0.49	$0.49	$0.49	5,500
2023-10-26	$0.50	$0.50	$0.50	$0.50	$0.50	500
2023-10-25	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2023-10-24	$0.52	$0.52	$0.52	$0.52	$0.52	800
2023-10-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-10-20	$0.52	$0.52	$0.52	$0.52	$0.52	200
2023-10-19	$0.51	$0.51	$0.51	$0.51	$0.51	505
2023-10-18	$0.54	$0.54	$0.52	$0.52	$0.52	3,500
2023-10-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-10-16	$0.54	$0.54	$0.52	$0.52	$0.52	6,620
2023-10-13	$0.51	$0.53	$0.51	$0.53	$0.53	31,025
2023-10-12	$0.53	$0.53	$0.49	$0.49	$0.49	1,140
2023-10-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-10-10	$0.49	$0.49	$0.49	$0.49	$0.49	2,049
2023-10-09	$0.47	$0.53	$0.47	$0.53	$0.53	558
2023-10-06	$0.46	$0.46	$0.46	$0.46	$0.46	2,010
2023-10-05	$0.47	$0.47	$0.47	$0.47	$0.47	3,500
2023-10-04	$0.47	$0.47	$0.44	$0.45	$0.45	90,000
2023-10-03	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2023-10-02	$0.46	$0.46	$0.45	$0.45	$0.45	2,500
2023-09-29	$0.46	$0.46	$0.46	$0.46	$0.46	10,000
2023-09-28	$0.42	$0.46	$0.42	$0.45	$0.45	4,807
2023-09-27	$0.44	$0.44	$0.44	$0.44	$0.44	5,000
2023-09-26	$0.46	$0.46	$0.45	$0.45	$0.45	7,500
2023-09-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-22	$0.48	$0.48	$0.48	$0.48	$0.48	10,000
2023-09-21	$0.47	$0.47	$0.47	$0.47	$0.47	5,100
2023-09-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-09-19	$0.49	$0.49	$0.49	$0.49	$0.49	250
2023-09-18	$0.51	$0.51	$0.51	$0.51	$0.51	102
2023-09-15	$0.50	$0.51	$0.50	$0.51	$0.51	3,900
2023-09-14	$0.48	$0.48	$0.48	$0.48	$0.48	1,600
2023-09-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-09-12	$0.46	$0.46	$0.46	$0.46	$0.46	3,125
2023-09-11	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2023-09-08	$0.46	$0.46	$0.46	$0.46	$0.46	500
2023-09-07	$0.44	$0.45	$0.44	$0.45	$0.45	26,000
2023-09-06	$0.47	$0.47	$0.44	$0.47	$0.47	36,000
2023-09-05	$0.49	$0.49	$0.46	$0.47	$0.47	21,505
2023-09-01	$0.50	$0.50	$0.50	$0.50	$0.50	200
2023-08-31	$0.50	$0.50	$0.50	$0.50	$0.50	2,300
2023-08-30	$0.52	$0.52	$0.50	$0.50	$0.50	4,892
2023-08-29	$0.53	$0.53	$0.52	$0.53	$0.53	11,090
2023-08-28	$0.49	$0.51	$0.49	$0.50	$0.50	26,500
2023-08-25	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-24	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-22	$0.49	$0.49	$0.44	$0.44	$0.44	89,800
2023-08-21	$0.49	$0.49	$0.49	$0.49	$0.49	2,000
2023-08-18	$0.46	$0.47	$0.46	$0.47	$0.47	10,000
2023-08-17	$0.46	$0.46	$0.44	$0.45	$0.45	42,050
2023-08-16	$0.46	$0.46	$0.46	$0.46	$0.46	120
2023-08-15	$0.48	$0.48	$0.48	$0.48	$0.48	100
2023-08-14	$0.49	$0.52	$0.49	$0.49	$0.49	2,615
2023-08-11	$0.46	$0.49	$0.46	$0.48	$0.48	4,750
2023-08-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-09	$0.41	$0.43	$0.41	$0.43	$0.43	2,000
2023-08-08	$0.42	$0.43	$0.42	$0.43	$0.43	3,500
2023-08-07	$0.45	$0.45	$0.42	$0.42	$0.42	7,900
2023-08-04	$0.41	$0.43	$0.40	$0.43	$0.43	11,275
2023-08-03	$0.41	$0.43	$0.41	$0.42	$0.42	16,300
2023-08-02	$0.42	$0.42	$0.42	$0.42	$0.42	3,000
2023-08-01	$0.43	$0.43	$0.43	$0.43	$0.43	9,500
2023-07-31	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-07-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-07-27	$0.41	$0.41	$0.41	$0.41	$0.41	2,500
2023-07-26	$0.42	$0.42	$0.41	$0.41	$0.41	5,895
2023-07-25	$0.42	$0.42	$0.42	$0.42	$0.42	61,125
2023-07-24	$0.44	$0.44	$0.44	$0.44	$0.44	5,000
2023-07-21	$0.44	$0.44	$0.44	$0.44	$0.44	55,000
2023-07-20	$0.45	$0.45	$0.45	$0.45	$0.45	10,000
2023-07-19	$0.47	$0.47	$0.47	$0.47	$0.47	5,900
2023-07-18	$0.47	$0.47	$0.47	$0.47	$0.47	10,100
2023-07-17	$0.47	$0.48	$0.47	$0.48	$0.48	4,750
2023-07-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-13	$0.43	$0.43	$0.43	$0.43	$0.43	7,500
2023-07-12	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2023-07-11	$0.42	$0.42	$0.42	$0.42	$0.42	40,000
2023-07-10	$0.43	$0.43	$0.42	$0.42	$0.42	40,200
2023-07-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-07-06	$0.40	$0.44	$0.40	$0.44	$0.44	123,500
2023-07-05	$0.40	$0.40	$0.40	$0.40	$0.40	500
2023-07-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-06-30	$0.40	$0.41	$0.38	$0.40	$0.40	112,000
2023-06-29	$0.43	$0.43	$0.42	$0.42	$0.42	3,000
2023-06-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-27	$0.45	$0.45	$0.45	$0.45	$0.45	19,000
2023-06-26	$0.42	$0.42	$0.42	$0.42	$0.42	13,000
2023-06-23	$0.40	$0.40	$0.40	$0.40	$0.40	150
2023-06-22	$0.39	$0.41	$0.39	$0.41	$0.41	34,500
2023-06-21	$0.38	$0.39	$0.38	$0.38	$0.38	29,050
2023-06-20	$0.37	$0.37	$0.37	$0.37	$0.37	2,800
2023-06-16	$0.38	$0.38	$0.38	$0.38	$0.38	8,000
2023-06-15	$0.36	$0.38	$0.36	$0.38	$0.38	72,400
2023-06-14	$0.36	$0.38	$0.36	$0.37	$0.37	9,500
2023-06-13	$0.39	$0.39	$0.39	$0.39	$0.39	2,500
2023-06-12	$0.37	$0.37	$0.37	$0.37	$0.37	200
2023-06-09	$0.41	$0.41	$0.39	$0.39	$0.39	4,100
2023-06-08	$0.39	$0.39	$0.39	$0.39	$0.39	13,000
2023-06-07	$0.39	$0.39	$0.37	$0.37	$0.37	1,200
2023-06-06	$0.40	$0.40	$0.40	$0.40	$0.40	14,500
2023-06-05	$0.43	$0.43	$0.41	$0.41	$0.41	3,408
2023-06-02	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2023-06-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-05-31	$0.42	$0.42	$0.42	$0.42	$0.42	2,600
2023-05-30	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-05-26	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-05-25	$0.44	$0.44	$0.42	$0.42	$0.42	2,600
2023-05-24	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-05-23	$0.44	$0.44	$0.44	$0.44	$0.44	2,500
2023-05-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-05-19	$0.44	$0.44	$0.44	$0.44	$0.44	38,400
2023-05-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-05-17	$0.45	$0.46	$0.45	$0.46	$0.46	800
2023-05-16	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-05-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-05-12	$0.47	$0.47	$0.47	$0.47	$0.47	1,400
2023-05-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-05-10	$0.47	$0.47	$0.47	$0.47	$0.47	500
2023-05-09	$0.45	$0.49	$0.42	$0.47	$0.47	32,500
2023-05-08	$0.49	$0.49	$0.49	$0.49	$0.49	30,101
2023-05-05	$0.50	$0.50	$0.50	$0.50	$0.50	260
2023-05-04	$0.49	$0.50	$0.49	$0.49	$0.49	4,883
2023-05-03	$0.49	$0.50	$0.49	$0.50	$0.50	650
2023-05-02	$0.50	$0.50	$0.47	$0.48	$0.48	10,500
2023-05-01	$0.48	$0.50	$0.48	$0.50	$0.50	5,500
2023-04-28	$0.44	$0.47	$0.44	$0.45	$0.45	16,242
2023-04-27	$0.48	$0.48	$0.44	$0.44	$0.44	12,100
2023-04-26	$0.43	$0.43	$0.43	$0.43	$0.43	53,200
2023-04-25	$0.43	$0.44	$0.43	$0.44	$0.44	52,760
2023-04-24	$0.46	$0.47	$0.46	$0.47	$0.47	42,845
2023-04-21	$0.43	$0.45	$0.43	$0.45	$0.45	100,000
2023-04-20	$0.45	$0.45	$0.43	$0.44	$0.44	56,000
2023-04-19	$0.43	$0.45	$0.43	$0.45	$0.45	10,000
2023-04-18	$0.43	$0.43	$0.43	$0.43	$0.43	530
2023-04-17	$0.44	$0.45	$0.44	$0.45	$0.45	3,500
2023-04-14	$0.43	$0.46	$0.43	$0.46	$0.46	4,500
2023-04-13	$0.44	$0.44	$0.44	$0.44	$0.44	3,500
2023-04-12	$0.44	$0.44	$0.44	$0.44	$0.44	10,000
2023-04-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-04-10	$0.41	$0.41	$0.39	$0.39	$0.39	15,000
2023-04-06	$0.41	$0.41	$0.41	$0.41	$0.41	7,234
2023-04-05	$0.39	$0.39	$0.39	$0.39	$0.39	8,500
2023-04-04	$0.39	$0.41	$0.39	$0.41	$0.41	43,080
2023-04-03	$0.36	$0.36	$0.36	$0.36	$0.36	72
2023-03-31	$0.40	$0.43	$0.35	$0.36	$0.36	71,530
2023-03-30	$0.36	$0.38	$0.36	$0.38	$0.38	21,200
2023-03-29	$0.35	$0.35	$0.34	$0.34	$0.34	26,000
2023-03-28	$0.32	$0.34	$0.32	$0.34	$0.34	11,700
2023-03-27	$0.33	$0.35	$0.33	$0.34	$0.34	33,900
2023-03-24	$0.34	$0.35	$0.34	$0.35	$0.35	1,500
2023-03-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-22	$0.29	$0.32	$0.29	$0.32	$0.32	9,600
2023-03-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-20	$0.29	$0.29	$0.29	$0.29	$0.29	111,320
2023-03-17	$0.27	$0.28	$0.27	$0.28	$0.28	15,000
2023-03-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-15	$0.24	$0.24	$0.24	$0.24	$0.24	90,000
2023-03-14	$0.26	$0.26	$0.22	$0.24	$0.24	118,494
2023-03-13	$0.29	$0.29	$0.27	$0.27	$0.27	71,025
2023-03-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-09	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2023-03-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-02	$0.30	$0.30	$0.29	$0.29	$0.29	20,000
2023-03-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-27	$0.29	$0.29	$0.29	$0.29	$0.29	2,500
2023-02-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-22	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2023-02-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-17	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2023-02-16	$0.29	$0.29	$0.29	$0.29	$0.29	100
2023-02-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-08	$0.30	$0.30	$0.28	$0.28	$0.28	12,136
2023-02-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-03	$0.30	$0.30	$0.28	$0.28	$0.28	83,368
2023-02-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-01-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-01-30	$0.32	$0.32	$0.32	$0.32	$0.32	11,994
2023-01-27	$0.30	$0.30	$0.30	$0.30	$0.30	1,029
2023-01-26	$0.30	$0.30	$0.30	$0.30	$0.30	300
2023-01-25	$0.33	$0.33	$0.28	$0.32	$0.32	197,980
2023-01-24	$0.33	$0.33	$0.33	$0.33	$0.33	64,200
2023-01-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-01-20	$0.31	$0.31	$0.31	$0.31	$0.31	7,000
2023-01-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-18	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2023-01-17	$0.25	$0.28	$0.25	$0.28	$0.28	56,800
2023-01-13	$0.23	$0.24	$0.23	$0.24	$0.24	26,800
2023-01-12	$0.24	$0.24	$0.23	$0.24	$0.24	33,000
2023-01-11	$0.24	$0.24	$0.24	$0.24	$0.24	25,000
2023-01-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-01-09	$0.24	$0.26	$0.24	$0.26	$0.26	5,000
2023-01-06	$0.25	$0.25	$0.24	$0.24	$0.24	22,500
2023-01-05	$0.25	$0.25	$0.25	$0.25	$0.25	22,000
2023-01-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-01-03	$0.22	$0.23	$0.22	$0.23	$0.23	50,000
2022-12-30	$0.24	$0.24	$0.24	$0.24	$0.24	6,000
2022-12-29	$0.24	$0.24	$0.23	$0.23	$0.23	20,000
2022-12-28	$0.24	$0.24	$0.24	$0.24	$0.24	30,000
2022-12-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-12-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-12-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-12-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-12-20	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2022-12-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-12-16	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2022-12-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-12-14	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2022-12-13	$0.20	$0.20	$0.20	$0.20	$0.20	150
2022-12-12	$0.19	$0.19	$0.19	$0.19	$0.19	500
2022-12-09	$0.20	$0.20	$0.20	$0.20	$0.20	94,500
2022-12-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-12-07	$0.19	$0.19	$0.19	$0.19	$0.19	5,300
2022-12-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-12-05	$0.18	$0.19	$0.18	$0.19	$0.19	6,699
2022-12-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-12-01	$0.20	$0.20	$0.19	$0.19	$0.19	91,799
2022-11-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-11-29	$0.21	$0.21	$0.21	$0.21	$0.21	10,200
2022-11-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-11-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-11-23	$0.20	$0.21	$0.20	$0.21	$0.21	174,500
2022-11-22	$0.19	$0.19	$0.19	$0.19	$0.19	100
2022-11-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-11-18	$0.20	$0.20	$0.20	$0.20	$0.20	350
2022-11-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-11-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-11-15	$0.21	$0.21	$0.21	$0.21	$0.21	100
2022-11-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-11-11	$0.20	$0.20	$0.20	$0.20	$0.20	70,000
2022-11-10	$0.22	$0.22	$0.21	$0.21	$0.21	21,100
2022-11-09	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2022-11-08	$0.22	$0.22	$0.22	$0.22	$0.22	80
2022-11-07	$0.22	$0.22	$0.22	$0.22	$0.22	18,500
2022-11-04	$0.22	$0.22	$0.22	$0.22	$0.22	9,000
2022-11-03	$0.22	$0.22	$0.22	$0.22	$0.22	29,000
2022-11-02	$0.22	$0.22	$0.22	$0.22	$0.22	23,500
2022-11-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-10-31	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2022-10-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-10-27	$0.21	$0.22	$0.21	$0.22	$0.22	10,460
2022-10-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-10-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-10-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-10-21	$0.20	$0.20	$0.20	$0.20	$0.20	100
2022-10-20	$0.21	$0.21	$0.21	$0.21	$0.21	390
2022-10-19	$0.22	$0.22	$0.22	$0.22	$0.22	163,214
2022-10-18	$0.22	$0.23	$0.22	$0.23	$0.23	44,000
2022-10-17	$0.23	$0.23	$0.22	$0.22	$0.22	21,500
2022-10-14	$0.22	$0.22	$0.22	$0.22	$0.22	11,100
2022-10-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-10-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-10-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-10-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-10-07	$0.22	$0.22	$0.22	$0.22	$0.22	11,080
2022-10-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-04	$0.24	$0.24	$0.24	$0.24	$0.24	4,000
2022-10-03	$0.25	$0.25	$0.23	$0.24	$0.24	8,783
2022-09-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-09-29	$0.20	$0.22	$0.20	$0.21	$0.21	55,492
2022-09-28	$0.19	$0.20	$0.19	$0.20	$0.20	22,600
2022-09-27	$0.19	$0.20	$0.19	$0.19	$0.19	24,000
2022-09-26	$0.20	$0.20	$0.19	$0.19	$0.19	55,500
2022-09-23	$0.20	$0.20	$0.19	$0.19	$0.19	60,500
2022-09-22	$0.19	$0.20	$0.19	$0.20	$0.20	59,500
2022-09-21	$0.18	$0.20	$0.18	$0.20	$0.20	3,500
2022-09-20	$0.20	$0.20	$0.17	$0.18	$0.18	23,600
2022-09-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-09-16	$0.23	$0.23	$0.23	$0.23	$0.23	2,684
2022-09-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-09-14	$0.25	$0.25	$0.25	$0.25	$0.25	350
2022-09-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-09-12	$0.28	$0.28	$0.28	$0.28	$0.28	4
2022-09-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-09-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-09-07	$0.28	$0.28	$0.28	$0.28	$0.28	4
2022-09-06	$0.26	$0.28	$0.26	$0.28	$0.28	55,000
2022-09-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-09-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-08-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-08-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-08-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-08-26	$0.25	$0.25	$0.25	$0.25	$0.25	100
2022-08-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-24	$0.27	$0.27	$0.27	$0.27	$0.27	46,000
2022-08-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-18	$0.27	$0.27	$0.27	$0.27	$0.27	500
2022-08-17	$0.27	$0.27	$0.27	$0.27	$0.27	580
2022-08-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-08-15	$0.26	$0.26	$0.25	$0.25	$0.25	26,000
2022-08-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-10	$0.27	$0.27	$0.27	$0.27	$0.27	33,000
2022-08-09	$0.28	$0.28	$0.28	$0.28	$0.28	5,000
2022-08-08	$0.28	$0.28	$0.28	$0.28	$0.28	627
2022-08-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-04	$0.27	$0.27	$0.27	$0.27	$0.27	85,500
2022-08-03	$0.27	$0.27	$0.27	$0.27	$0.27	2,382
2022-08-02	$0.33	$0.33	$0.30	$0.31	$0.31	24,000
2022-08-01	$0.33	$0.33	$0.33	$0.33	$0.33	5,000
2022-07-29	$0.29	$0.29	$0.27	$0.27	$0.27	3,050
2022-07-28	$0.29	$0.29	$0.29	$0.29	$0.29	12,000
2022-07-27	$0.30	$0.30	$0.28	$0.29	$0.29	34,550
2022-07-26	$0.25	$0.28	$0.25	$0.27	$0.27	82,800
2022-07-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-07-22	$0.25	$0.25	$0.25	$0.25	$0.25	25,000
2022-07-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-07-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-07-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-07-18	$0.24	$0.24	$0.23	$0.23	$0.23	39,882
2022-07-15	$0.24	$0.24	$0.23	$0.23	$0.23	3,382
2022-07-14	$0.25	$0.25	$0.25	$0.25	$0.25	50
2022-07-13	$0.24	$0.25	$0.24	$0.25	$0.25	22,400
2022-07-12	$0.24	$0.24	$0.24	$0.24	$0.24	100
2022-07-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-08	$0.24	$0.24	$0.24	$0.24	$0.24	40,000
2022-07-07	$0.22	$0.25	$0.22	$0.25	$0.25	37,000
2022-07-06	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2022-07-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-07-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-06-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-06-29	$0.22	$0.25	$0.22	$0.25	$0.25	7,700
2022-06-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-06-27	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2022-06-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-06-23	$0.24	$0.25	$0.24	$0.25	$0.25	31,800
2022-06-22	$0.21	$0.21	$0.21	$0.21	$0.21	27,000
2022-06-21	$0.23	$0.23	$0.22	$0.22	$0.22	20,000
2022-06-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-16	$0.21	$0.21	$0.21	$0.21	$0.21	6,000
2022-06-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-13	$0.22	$0.22	$0.22	$0.22	$0.22	6,000
2022-06-10	$0.21	$0.22	$0.21	$0.22	$0.22	24,000
2022-06-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-08	$0.20	$0.21	$0.20	$0.21	$0.21	1,804
2022-06-07	$0.22	$0.22	$0.22	$0.22	$0.22	23,000
2022-06-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-03	$0.21	$0.21	$0.21	$0.21	$0.21	16,100
2022-06-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-01	$0.21	$0.21	$0.21	$0.21	$0.21	200
2022-05-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-05-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-05-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-05-25	$0.18	$0.20	$0.18	$0.20	$0.20	2,168
2022-05-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-16	$0.19	$0.19	$0.19	$0.19	$0.19	1,800
2022-05-13	$0.20	$0.20	$0.20	$0.20	$0.20	160
2022-05-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-09	$0.19	$0.19	$0.19	$0.19	$0.19	250
2022-05-06	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2022-05-05	$0.22	$0.22	$0.22	$0.22	$0.22	100
2022-05-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-03	$0.24	$0.24	$0.24	$0.24	$0.24	502
2022-05-02	$0.24	$0.24	$0.24	$0.24	$0.24	6,000
2022-04-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-20	$0.25	$0.25	$0.25	$0.25	$0.25	20,161
2022-04-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-04-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-04-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-04-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-04-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-04-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-04-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-04-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-04-06	$0.25	$0.25	$0.25	$0.25	$0.25	20,161
2022-04-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-04-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-04-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-03-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-03-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-03-29	$0.25	$0.25	$0.25	$0.25	$0.25	24,500
2022-03-28	$0.27	$0.27	$0.27	$0.27	$0.27	827
2022-03-25	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2022-03-24	$0.27	$0.27	$0.27	$0.27	$0.27	59,900
2022-03-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-22	$0.25	$0.25	$0.25	$0.25	$0.25	4,697
2022-03-21	$0.25	$0.25	$0.25	$0.25	$0.25	14,500
2022-03-18	$0.25	$0.25	$0.24	$0.25	$0.25	57,235
2022-03-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-03-16	$0.25	$0.25	$0.25	$0.25	$0.25	57,235
2022-03-15	$0.26	$0.26	$0.25	$0.25	$0.25	3,800
2022-03-14	$0.25	$0.25	$0.25	$0.25	$0.25	46,000
2022-03-11	$0.27	$0.27	$0.26	$0.26	$0.26	8,500
2022-03-10	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2022-03-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-03-08	$0.26	$0.27	$0.26	$0.27	$0.27	147,500
2022-03-07	$0.23	$0.25	$0.23	$0.25	$0.25	205,202
2022-03-04	$0.24	$0.24	$0.24	$0.24	$0.24	30,008
2022-03-03	$0.24	$0.25	$0.23	$0.24	$0.24	29,900
2022-03-02	$0.26	$0.26	$0.26	$0.26	$0.26	11,255
2022-03-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-02-28	$0.26	$0.26	$0.26	$0.26	$0.26	25,000
2022-02-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-02-24	$0.26	$0.28	$0.26	$0.26	$0.26	50,256
2022-02-23	$0.27	$0.27	$0.27	$0.27	$0.27	66,000
2022-02-22	$0.29	$0.29	$0.29	$0.29	$0.29	640
2022-02-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-02-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-02-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-02-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-02-14	$0.29	$0.29	$0.29	$0.29	$0.29	640
2022-02-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-10	$0.28	$0.31	$0.28	$0.30	$0.30	4,640
2022-02-09	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2022-02-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-02-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-02-04	$0.28	$0.29	$0.28	$0.29	$0.29	4,000
2022-02-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-02	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2022-02-01	$0.29	$0.29	$0.28	$0.28	$0.28	891
2022-01-31	$0.28	$0.28	$0.28	$0.28	$0.28	3,000
2022-01-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-01-27	$0.31	$0.31	$0.30	$0.30	$0.30	11,400
2022-01-26	$0.32	$0.32	$0.31	$0.31	$0.31	1,100
2022-01-25	$0.33	$0.33	$0.31	$0.32	$0.32	36,700
2022-01-24	$0.27	$0.31	$0.27	$0.31	$0.31	49,460
2022-01-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-01-20	$0.28	$0.28	$0.28	$0.28	$0.28	4,000
2022-01-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-01-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-01-14	$0.28	$0.28	$0.28	$0.28	$0.28	15,000
2022-01-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-01-12	$0.27	$0.29	$0.27	$0.29	$0.29	15,100
2022-01-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-01-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-01-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-01-06	$0.29	$0.29	$0.29	$0.29	$0.29	310
2022-01-05	$0.31	$0.31	$0.30	$0.30	$0.30	21,000
2022-01-04	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2022-01-03	$0.24	$0.24	$0.24	$0.24	$0.24	300
2021-12-31	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-12-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-12-29	$0.26	$0.26	$0.26	$0.26	$0.26	4
2021-12-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-12-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-12-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-12-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-12-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-12-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-12-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-12-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-12-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-12-14	$0.26	$0.26	$0.26	$0.26	$0.26	600
2021-12-13	$0.26	$0.26	$0.26	$0.26	$0.26	400
2021-12-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-12-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-12-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-12-07	$0.28	$0.28	$0.28	$0.28	$0.28	5
2021-12-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-12-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-12-02	$0.28	$0.28	$0.28	$0.28	$0.28	1,005
2021-12-01	$0.33	$0.33	$0.27	$0.27	$0.27	3,411
2021-11-30	$0.30	$0.30	$0.29	$0.29	$0.29	15,300
2021-11-29	$0.30	$0.30	$0.30	$0.30	$0.30	9,510
2021-11-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-11-24	$0.30	$0.30	$0.30	$0.30	$0.30	7
2021-11-23	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2021-11-22	$0.32	$0.32	$0.32	$0.32	$0.32	10,000
2021-11-19	$0.34	$0.34	$0.34	$0.34	$0.34	500
2021-11-18	$0.34	$0.34	$0.34	$0.34	$0.34	180
2021-11-17	$0.33	$0.33	$0.33	$0.33	$0.33	358
2021-11-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-11-15	$0.32	$0.33	$0.32	$0.33	$0.33	31,510
2021-11-12	$0.34	$0.34	$0.34	$0.34	$0.34	110
2021-11-11	$0.33	$0.35	$0.32	$0.35	$0.35	62,200
2021-11-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-11-09	$0.35	$0.35	$0.34	$0.34	$0.34	1,200
2021-11-08	$0.35	$0.35	$0.35	$0.35	$0.35	500
2021-11-05	$0.33	$0.33	$0.33	$0.33	$0.33	10
2021-11-04	$0.34	$0.34	$0.33	$0.33	$0.33	2,902
2021-11-03	$0.30	$0.30	$0.30	$0.30	$0.30	2,516
2021-11-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-11-01	$0.31	$0.32	$0.30	$0.31	$0.31	197
2021-10-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-10-28	$0.31	$0.31	$0.31	$0.31	$0.31	197
2021-10-27	$0.32	$0.32	$0.32	$0.32	$0.32	1,760
2021-10-26	$0.33	$0.33	$0.32	$0.32	$0.32	28,850
2021-10-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-10-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-10-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-10-20	$0.33	$0.33	$0.32	$0.33	$0.33	11,136
2021-10-19	$0.31	$0.31	$0.31	$0.31	$0.31	23
2021-10-18	$0.31	$0.31	$0.31	$0.31	$0.31	2,003
2021-10-15	$0.32	$0.34	$0.32	$0.32	$0.32	19,116
2021-10-14	$0.32	$0.32	$0.32	$0.32	$0.32	300
2021-10-13	$0.33	$0.34	$0.32	$0.32	$0.32	16,950
2021-10-12	$0.31	$0.31	$0.31	$0.31	$0.31	56,000
2021-10-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-10-08	$0.31	$0.31	$0.31	$0.31	$0.31	13,000
2021-10-07	$0.30	$0.31	$0.30	$0.30	$0.30	11,505
2021-10-06	$0.30	$0.31	$0.28	$0.28	$0.28	249,505
2021-10-05	$0.26	$0.26	$0.26	$0.26	$0.26	10
2021-10-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-10-01	$0.26	$0.26	$0.26	$0.26	$0.26	10
2021-09-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-09-29	$0.26	$0.26	$0.26	$0.26	$0.26	22,500
2021-09-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-09-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-09-24	$0.25	$0.25	$0.25	$0.25	$0.25	800
2021-09-23	$0.26	$0.26	$0.26	$0.26	$0.26	1,321
2021-09-22	$0.26	$0.26	$0.26	$0.26	$0.26	500
2021-09-21	$0.30	$0.30	$0.30	$0.30	$0.30	6
2021-09-20	$0.26	$0.30	$0.26	$0.30	$0.30	197,600
2021-09-17	$0.27	$0.27	$0.27	$0.27	$0.27	6,500
2021-09-16	$0.27	$0.27	$0.27	$0.27	$0.27	225
2021-09-15	$0.28	$0.29	$0.28	$0.29	$0.29	5,900
2021-09-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-09-13	$0.27	$0.28	$0.27	$0.27	$0.27	41,500
2021-09-10	$0.28	$0.28	$0.27	$0.27	$0.27	13,000
2021-09-09	$0.28	$0.28	$0.28	$0.28	$0.28	29,500
2021-09-08	$0.27	$0.27	$0.27	$0.27	$0.27	3,000
2021-09-07	$0.26	$0.26	$0.26	$0.26	$0.26	3,358
2021-09-03	$0.26	$0.26	$0.26	$0.26	$0.26	5,993
2021-09-02	$0.24	$0.25	$0.24	$0.25	$0.25	1,601
2021-09-01	$0.25	$0.25	$0.24	$0.24	$0.24	31,500
2021-08-31	$0.24	$0.24	$0.24	$0.24	$0.24	436
2021-08-30	$0.23	$0.23	$0.23	$0.23	$0.23	90
2021-08-27	$0.23	$0.23	$0.23	$0.23	$0.23	1
2021-08-26	$0.23	$0.24	$0.23	$0.23	$0.23	47,218
2021-08-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-23	$0.23	$0.23	$0.23	$0.23	$0.23	1,500
2021-08-20	$0.23	$0.23	$0.23	$0.23	$0.23	4,000
2021-08-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-18	$0.23	$0.23	$0.23	$0.23	$0.23	19,000
2021-08-17	$0.24	$0.24	$0.23	$0.23	$0.23	3,000
2021-08-16	$0.24	$0.24	$0.24	$0.24	$0.24	1
2021-08-13	$0.24	$0.24	$0.24	$0.24	$0.24	7,100
2021-08-12	$0.24	$0.25	$0.24	$0.24	$0.24	90,671
2021-08-11	$0.26	$0.26	$0.26	$0.26	$0.26	41
2021-08-10	$0.26	$0.26	$0.26	$0.26	$0.26	4,000
2021-08-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-08-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-08-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-08-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-08-03	$0.26	$0.26	$0.26	$0.26	$0.26	114
2021-08-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-07-30	$0.25	$0.25	$0.25	$0.25	$0.25	590
2021-07-29	$0.23	$0.23	$0.23	$0.23	$0.23	29,500
2021-07-28	$0.23	$0.23	$0.23	$0.23	$0.23	3,000
2021-07-27	$0.24	$0.24	$0.24	$0.24	$0.24	200
2021-07-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-23	$0.24	$0.24	$0.24	$0.24	$0.24	8
2021-07-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-19	$0.23	$0.24	$0.23	$0.24	$0.24	24,884
2021-07-16	$0.23	$0.24	$0.23	$0.23	$0.23	17,200
2021-07-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-07-14	$0.25	$0.25	$0.25	$0.25	$0.25	300
2021-07-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-07-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-07-09	$0.23	$0.25	$0.23	$0.25	$0.25	15,000
2021-07-08	$0.24	$0.24	$0.24	$0.24	$0.24	10
2021-07-07	$0.25	$0.25	$0.24	$0.24	$0.24	27,520
2021-07-06	$0.24	$0.24	$0.24	$0.24	$0.24	200
2021-07-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-29	$0.24	$0.24	$0.24	$0.24	$0.24	3,147
2021-06-28	$0.24	$0.24	$0.24	$0.24	$0.24	500
2021-06-25	$0.24	$0.24	$0.24	$0.24	$0.24	200
2021-06-24	$0.25	$0.25	$0.25	$0.25	$0.25	24,000
2021-06-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-06-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-06-21	$0.25	$0.25	$0.25	$0.25	$0.25	56
2021-06-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-06-17	$0.25	$0.25	$0.25	$0.25	$0.25	20,742
2021-06-16	$0.26	$0.26	$0.26	$0.26	$0.26	8,262
2021-06-15	$0.27	$0.27	$0.25	$0.25	$0.25	1,700
2021-06-14	$0.27	$0.27	$0.27	$0.27	$0.27	3,250
2021-06-11	$0.27	$0.27	$0.27	$0.27	$0.27	4,500
2021-06-10	$0.27	$0.27	$0.27	$0.27	$0.27	60
2021-06-09	$0.28	$0.28	$0.27	$0.27	$0.27	2,000
2021-06-08	$0.27	$0.27	$0.26	$0.26	$0.26	7,750
2021-06-07	$0.27	$0.27	$0.27	$0.27	$0.27	103
2021-06-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-06-03	$0.27	$0.27	$0.27	$0.27	$0.27	2,500
2021-06-02	$0.28	$0.28	$0.26	$0.26	$0.26	20,000
2021-06-01	$0.25	$0.25	$0.25	$0.25	$0.25	16
2021-05-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-05-27	$0.25	$0.25	$0.25	$0.25	$0.25	40
2021-05-26	$0.25	$0.25	$0.25	$0.25	$0.25	100
2021-05-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-21	$0.27	$0.27	$0.27	$0.27	$0.27	100
2021-05-20	$0.28	$0.28	$0.27	$0.27	$0.27	36,000
2021-05-19	$0.27	$0.27	$0.27	$0.27	$0.27	5,500
2021-05-18	$0.27	$0.28	$0.27	$0.27	$0.27	23,000
2021-05-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-05-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-05-13	$0.24	$0.24	$0.24	$0.24	$0.24	100
2021-05-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-10	$0.27	$0.27	$0.27	$0.27	$0.27	100
2021-05-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-05-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-05-05	$0.28	$0.28	$0.27	$0.28	$0.28	8,525
2021-05-04	$0.27	$0.27	$0.27	$0.27	$0.27	900
2021-05-03	$0.28	$0.28	$0.28	$0.28	$0.28	25
2021-04-30	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2021-04-29	$0.28	$0.28	$0.28	$0.28	$0.28	500
2021-04-28	$0.26	$0.27	$0.26	$0.27	$0.27	19,300
2021-04-27	$0.26	$0.27	$0.26	$0.26	$0.26	900
2021-04-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-21	$0.27	$0.27	$0.23	$0.23	$0.23	1,000
2021-04-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-04-19	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2021-04-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-04-15	$0.25	$0.28	$0.25	$0.28	$0.28	37,936
2021-04-14	$0.25	$0.25	$0.25	$0.25	$0.25	100
2021-04-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-04-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-04-09	$0.25	$0.25	$0.25	$0.25	$0.25	50
2021-04-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-04-07	$0.25	$0.25	$0.25	$0.25	$0.25	3,100
2021-04-06	$0.26	$0.26	$0.26	$0.26	$0.26	100
2021-04-05	$0.28	$0.28	$0.28	$0.28	$0.28	512
2021-04-01	$0.26	$0.26	$0.26	$0.26	$0.26	64
2021-03-31	$0.25	$0.26	$0.25	$0.26	$0.26	3,151
2021-03-30	$0.27	$0.27	$0.27	$0.27	$0.27	1,078
2021-03-29	$0.27	$0.29	$0.27	$0.29	$0.29	10,000
2021-03-26	$0.29	$0.29	$0.28	$0.28	$0.28	5,600
2021-03-25	$0.28	$0.28	$0.28	$0.28	$0.28	2,551
2021-03-24	$0.31	$0.31	$0.30	$0.30	$0.30	300
2021-03-23	$0.29	$0.30	$0.29	$0.30	$0.30	4,316
2021-03-22	$0.29	$0.30	$0.29	$0.29	$0.29	23,600
2021-03-19	$0.28	$0.30	$0.28	$0.30	$0.30	16,785
2021-03-18	$0.30	$0.30	$0.30	$0.30	$0.30	700
2021-03-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-03-16	$0.30	$0.30	$0.30	$0.30	$0.30	700
2021-03-15	$0.30	$0.30	$0.29	$0.29	$0.29	5,100
2021-03-12	$0.34	$0.34	$0.33	$0.33	$0.33	2,500
2021-03-11	$0.30	$0.30	$0.30	$0.30	$0.30	50
2021-03-10	$0.31	$0.31	$0.30	$0.30	$0.30	7,582
2021-03-09	$0.32	$0.32	$0.29	$0.31	$0.31	2,450
2021-03-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-03-05	$0.30	$0.32	$0.28	$0.32	$0.32	6,266
2021-03-04	$0.32	$0.32	$0.32	$0.32	$0.32	24
2021-03-03	$0.31	$0.32	$0.30	$0.32	$0.32	11,650
2021-03-02	$0.38	$0.38	$0.38	$0.38	$0.38	23
2021-03-01	$0.38	$0.38	$0.38	$0.38	$0.38	10,215
2021-02-26	$0.38	$0.38	$0.26	$0.38	$0.38	23,598
2021-02-25	$0.39	$0.39	$0.38	$0.38	$0.38	86,000
2021-02-24	$0.35	$0.47	$0.35	$0.38	$0.38	86,000
2021-02-23	$0.33	$0.33	$0.33	$0.33	$0.33	100
2021-02-22	$0.33	$0.33	$0.32	$0.32	$0.32	12,800
2021-02-19	$0.33	$0.33	$0.33	$0.33	$0.33	25,050
2021-02-18	$0.39	$0.39	$0.31	$0.39	$0.39	1,126
2021-02-17	$0.30	$0.30	$0.30	$0.30	$0.30	100
2021-02-16	$0.30	$0.30	$0.30	$0.30	$0.30	100
2021-02-12	$0.30	$0.30	$0.30	$0.30	$0.30	130
2021-02-11	$0.31	$0.34	$0.31	$0.31	$0.31	2,700
2021-02-10	$0.32	$0.32	$0.32	$0.32	$0.32	353
2021-02-09	$0.32	$0.32	$0.32	$0.32	$0.32	353
2021-02-08	$0.30	$0.32	$0.30	$0.32	$0.32	846
2021-02-05	$0.32	$0.32	$0.32	$0.32	$0.32	150
2021-02-04	$0.33	$0.33	$0.30	$0.31	$0.31	2,670
2021-02-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-02-02	$0.29	$0.29	$0.29	$0.29	$0.29	705
2021-02-01	$0.29	$0.29	$0.29	$0.29	$0.29	30
2021-01-29	$0.30	$0.30	$0.29	$0.29	$0.29	6,416
2021-01-28	$0.30	$0.30	$0.30	$0.30	$0.30	1,126
2021-01-27	$0.31	$0.31	$0.30	$0.30	$0.30	6,500
2021-01-26	$0.30	$0.30	$0.30	$0.30	$0.30	20,030
2021-01-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-01-22	$0.30	$0.30	$0.30	$0.30	$0.30	11,000
2021-01-21	$0.32	$0.32	$0.32	$0.32	$0.32	100
2021-01-20	$0.31	$0.31	$0.31	$0.31	$0.31	670
2021-01-19	$0.32	$0.32	$0.31	$0.31	$0.31	3,038
2021-01-15	$0.32	$0.32	$0.32	$0.32	$0.32	700
2021-01-14	$0.32	$0.32	$0.32	$0.32	$0.32	12,717
2021-01-13	$0.32	$0.32	$0.31	$0.32	$0.32	1,531
2021-01-12	$0.32	$0.32	$0.32	$0.32	$0.32	280
2021-01-11	$0.34	$0.34	$0.31	$0.31	$0.31	74,655
2021-01-08	$0.38	$0.40	$0.36	$0.36	$0.36	5,342
2021-01-07	$0.36	$0.37	$0.36	$0.37	$0.37	2,138
2021-01-06	$0.35	$0.38	$0.35	$0.36	$0.36	13,757
2021-01-05	$0.31	$0.33	$0.31	$0.32	$0.32	1,200
2021-01-04	$0.25	$0.25	$0.25	$0.25	$0.25	23,326
2020-12-31	$0.25	$0.25	$0.24	$0.25	$0.25	4,058
2020-12-30	$0.22	$0.23	$0.22	$0.23	$0.23	845
2020-12-29	$0.23	$0.23	$0.21	$0.21	$0.21	157,591
2020-12-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-12-24	$0.22	$0.22	$0.22	$0.22	$0.22	28,025
2020-12-23	$0.22	$0.22	$0.22	$0.22	$0.22	500
2020-12-22	$0.24	$0.24	$0.24	$0.24	$0.24	15,100
2020-12-21	$0.23	$0.24	$0.23	$0.24	$0.24	200
2020-12-18	$0.21	$0.21	$0.21	$0.21	$0.21	9,800
2020-12-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-12-16	$0.23	$0.23	$0.23	$0.23	$0.23	18,787
2020-12-15	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2020-12-14	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2020-12-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-12-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-12-09	$0.23	$0.23	$0.23	$0.23	$0.23	200,478
2020-12-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-12-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-12-04	$0.23	$0.23	$0.22	$0.22	$0.22	800
2020-12-03	$0.24	$0.24	$0.24	$0.24	$0.24	10,000
2020-12-02	$0.24	$0.24	$0.24	$0.24	$0.24	9,150
2020-12-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-11-30	$0.24	$0.24	$0.23	$0.23	$0.23	17,638
2020-11-27	$0.24	$0.24	$0.24	$0.24	$0.24	2,500
2020-11-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-11-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-11-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-11-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-11-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-11-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-11-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-11-16	$0.24	$0.24	$0.24	$0.24	$0.24	20,000
2020-11-13	$0.20	$0.20	$0.20	$0.20	$0.20	100
2020-11-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-05	$0.25	$0.25	$0.25	$0.25	$0.25	28
2020-11-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-03	$0.25	$0.25	$0.25	$0.25	$0.25	630
2020-11-02	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2020-10-30	$0.26	$0.26	$0.26	$0.26	$0.26	450
2020-10-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-27	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2020-10-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-20	$0.39	$0.39	$0.39	$0.39	$0.39	100
2020-10-19	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-10-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-10-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-10-14	$0.42	$0.42	$0.42	$0.42	$0.42	6,500
2020-10-13	$0.38	$0.38	$0.38	$0.38	$0.38	500
2020-10-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-10-09	$0.41	$0.41	$0.41	$0.41	$0.41	1
2020-10-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-10-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-10-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-10-05	$0.41	$0.41	$0.41	$0.41	$0.41	240
2020-10-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-01	$0.37	$0.37	$0.37	$0.37	$0.37	120
2020-09-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-09-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-09-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-09-25	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-09-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-09-23	$0.35	$0.36	$0.35	$0.36	$0.36	5,615
2020-09-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-17	$0.37	$0.37	$0.37	$0.37	$0.37	335
2020-09-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-15	$0.39	$0.39	$0.39	$0.39	$0.39	10
2020-09-14	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2020-09-11	$0.39	$0.39	$0.39	$0.39	$0.39	3,500
2020-09-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-09-08	$0.40	$0.40	$0.39	$0.39	$0.39	1,850
2020-09-04	$0.44	$0.45	$0.43	$0.43	$0.43	2,972
2020-09-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-02	$0.49	$0.49	$0.49	$0.49	$0.49	28
2020-09-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-31	$0.49	$0.49	$0.48	$0.49	$0.49	10,638
2020-08-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-24	$0.49	$0.49	$0.49	$0.49	$0.49	2,500
2020-08-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-08-20	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-08-19	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-08-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-08-17	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-08-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-08-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-08-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-08-11	$0.47	$0.47	$0.47	$0.47	$0.47	20
2020-08-10	$0.47	$0.47	$0.47	$0.47	$0.47	185
2020-08-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-07-31	$0.40	$0.40	$0.40	$0.40	$0.40	10
2020-07-30	$0.40	$0.40	$0.40	$0.40	$0.40	3,573
2020-07-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-07-28	$0.40	$0.40	$0.38	$0.38	$0.38	20,669
2020-07-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-07-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-07-23	$0.29	$0.29	$0.29	$0.29	$0.29	5,000
2020-07-22	$0.29	$0.29	$0.29	$0.29	$0.29	6,500
2020-07-20	$0.28	$0.28	$0.28	$0.28	$0.28	10,000
2020-07-16	$0.28	$0.28	$0.28	$0.28	$0.28	460
2020-07-15	$0.31	$0.32	$0.31	$0.32	$0.32	960
2020-07-13	$0.34	$0.34	$0.34	$0.34	$0.34	210
2020-07-09	$0.34	$0.34	$0.34	$0.34	$0.34	60
2020-07-08	$0.38	$0.39	$0.34	$0.34	$0.34	17,100
2020-07-07	$0.30	$0.40	$0.30	$0.40	$0.40	5,100
2020-07-02	$0.20	$0.20	$0.20	$0.20	$0.20	5,269
2020-06-30	$0.18	$0.18	$0.18	$0.18	$0.18	1,290
2020-06-25	$0.17	$0.17	$0.17	$0.17	$0.17	9,000
2020-06-22	$0.17	$0.17	$0.17	$0.17	$0.17	5,500
2020-06-18	$0.17	$0.17	$0.17	$0.17	$0.17	5,450
2020-06-15	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2020-06-09	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2020-06-08	$0.18	$0.18	$0.18	$0.18	$0.18	4,500
2020-06-01	$0.13	$0.13	$0.13	$0.13	$0.13	268
2020-05-27	$0.16	$0.16	$0.16	$0.16	$0.16	1
2020-05-21	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2020-05-19	$0.13	$0.13	$0.13	$0.13	$0.13	2,500
2020-05-14	$0.15	$0.15	$0.15	$0.15	$0.15	6,000
2020-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	1
2020-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2020-04-17	$0.02	$0.02	$0.01	$0.01	$0.01	4,500
2020-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2020-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2020-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	130,000
2020-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2020-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2020-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2020-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2020-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	3,500
2020-03-17	$0.01	$0.02	$0.01	$0.02	$0.02	99,000
2020-03-16	$0.01	$0.02	$0.01	$0.02	$0.02	17,000
2020-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2020-03-10	$0.01	$0.02	$0.01	$0.02	$0.02	38,000
2020-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	306,000
2020-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	9,000
2020-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	105,000
2020-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-02-24	$0.04	$0.04	$0.03	$0.03	$0.03	56,000
2020-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	28,500
2020-02-20	$0.03	$0.04	$0.03	$0.03	$0.03	22,900
2020-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	10
2020-01-27	$0.08	$0.08	$0.08	$0.08	$0.08	30,000
2020-01-23	$0.08	$0.08	$0.08	$0.08	$0.08	42,000
2020-01-17	$0.08	$0.08	$0.08	$0.08	$0.08	50,000
2020-01-13	$0.09	$0.09	$0.08	$0.08	$0.08	22,000
2020-01-10	$0.09	$0.09	$0.08	$0.09	$0.09	48,000
2020-01-09	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2020-01-06	$0.09	$0.09	$0.09	$0.09	$0.09	50,000
2020-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	12,000
2020-01-02	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2019-12-31	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2019-12-27	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2019-12-24	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2019-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	40,000
2019-12-11	$0.11	$0.11	$0.11	$0.11	$0.11	6,900
2019-12-10	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2019-12-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-12-04	$0.10	$0.10	$0.10	$0.10	$0.10	45,000
2019-12-03	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2019-11-29	$0.09	$0.09	$0.09	$0.09	$0.09	3,100
2019-11-25	$0.10	$0.10	$0.10	$0.10	$0.10	43,000
2019-11-22	$0.11	$0.11	$0.11	$0.11	$0.11	6,000
2019-11-21	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2019-11-18	$0.12	$0.12	$0.12	$0.12	$0.12	150
2019-11-15	$0.11	$0.12	$0.11	$0.11	$0.11	51,000
2019-11-08	$0.12	$0.12	$0.12	$0.12	$0.12	33,100
2019-11-07	$0.12	$0.12	$0.12	$0.12	$0.12	50,300
2019-11-06	$0.11	$0.11	$0.11	$0.11	$0.11	7,875
2019-11-01	$0.12	$0.12	$0.12	$0.12	$0.12	50,000
2019-10-31	$0.12	$0.12	$0.12	$0.12	$0.12	20,500
2019-10-24	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2019-10-22	$0.11	$0.11	$0.11	$0.11	$0.11	3,950
2019-10-15	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2019-09-26	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-09-20	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2019-09-12	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2019-09-06	$0.09	$0.09	$0.09	$0.09	$0.09	100
2019-09-05	$0.10	$0.10	$0.10	$0.10	$0.10	7,000
2019-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	10,500
2019-08-22	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2019-08-21	$0.08	$0.09	$0.08	$0.09	$0.09	23,000
2019-08-12	$0.08	$0.08	$0.08	$0.08	$0.08	50,000
2019-08-07	$0.09	$0.09	$0.08	$0.08	$0.08	127,000
2019-08-01	$0.12	$0.12	$0.12	$0.12	$0.12	100
2019-07-24	$0.12	$0.12	$0.12	$0.12	$0.12	100
2019-07-15	$0.12	$0.12	$0.12	$0.12	$0.12	12,000
2019-07-09	$0.14	$0.14	$0.14	$0.14	$0.14	7,077
2019-06-12	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2019-06-11	$0.11	$0.11	$0.10	$0.10	$0.10	30,000
2019-06-06	$0.10	$0.11	$0.10	$0.11	$0.11	14,000
2019-06-04	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2019-05-31	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2019-05-03	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2019-04-30	$0.15	$0.15	$0.15	$0.15	$0.15	50,000
2019-04-26	$0.15	$0.15	$0.15	$0.15	$0.15	49,000
2019-04-24	$0.15	$0.15	$0.15	$0.15	$0.15	50,500
2019-04-23	$0.15	$0.15	$0.15	$0.15	$0.15	49,500
2019-04-18	$0.15	$0.15	$0.14	$0.14	$0.14	51,000
2019-04-17	$0.16	$0.16	$0.15	$0.15	$0.15	51,875
2019-04-16	$0.15	$0.16	$0.15	$0.16	$0.16	50,000
2019-04-15	$0.15	$0.15	$0.15	$0.15	$0.15	50,053
2019-04-12	$0.16	$0.16	$0.16	$0.16	$0.16	50,547
2019-04-11	$0.16	$0.16	$0.16	$0.16	$0.16	25,000
2019-04-10	$0.16	$0.16	$0.16	$0.16	$0.16	25,500
2019-04-05	$0.16	$0.16	$0.16	$0.16	$0.16	50,000
2019-04-04	$0.16	$0.16	$0.16	$0.16	$0.16	50,000
2019-04-03	$0.15	$0.16	$0.15	$0.16	$0.16	50,000
2019-04-02	$0.15	$0.15	$0.15	$0.15	$0.15	50,000
2019-04-01	$0.15	$0.16	$0.15	$0.16	$0.16	53,000
2019-03-29	$0.15	$0.15	$0.15	$0.15	$0.15	50,000
2019-03-28	$0.15	$0.15	$0.15	$0.15	$0.15	50,000
2019-03-27	$0.15	$0.16	$0.15	$0.16	$0.16	85,500
2019-03-26	$0.15	$0.16	$0.15	$0.16	$0.16	35,000
2019-03-25	$0.15	$0.16	$0.15	$0.16	$0.16	48,000
2019-03-22	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2019-03-21	$0.15	$0.15	$0.15	$0.15	$0.15	25,000
2019-03-20	$0.14	$0.14	$0.14	$0.14	$0.14	37,000
2019-03-19	$0.15	$0.15	$0.15	$0.15	$0.15	50,000
2019-03-18	$0.15	$0.15	$0.15	$0.15	$0.15	45,000
2019-03-15	$0.15	$0.15	$0.15	$0.15	$0.15	40,000
2019-03-12	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2019-03-08	$0.13	$0.13	$0.13	$0.13	$0.13	6,500
2019-03-01	$0.14	$0.14	$0.13	$0.13	$0.13	68,500
2019-02-28	$0.14	$0.15	$0.14	$0.15	$0.15	100,000
2019-02-21	$0.15	$0.15	$0.15	$0.15	$0.15	250
2019-02-19	$0.13	$0.14	$0.13	$0.14	$0.14	21,500
2019-02-14	$0.14	$0.14	$0.13	$0.13	$0.13	10,600
2019-02-13	$0.14	$0.14	$0.14	$0.14	$0.14	12,500
2019-02-07	$0.15	$0.15	$0.15	$0.15	$0.15	29,000
2019-02-06	$0.14	$0.14	$0.14	$0.14	$0.14	11,500
2019-02-01	$0.15	$0.15	$0.15	$0.15	$0.15	64,000
2019-01-30	$0.16	$0.16	$0.16	$0.16	$0.16	35,000
2019-01-29	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2019-01-28	$0.13	$0.13	$0.13	$0.13	$0.13	8,500
2018-12-31	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2018-12-11	$0.10	$0.10	$0.10	$0.10	$0.10	12,000
2018-12-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	50,000
2018-12-06	$0.10	$0.10	$0.10	$0.10	$0.10	70,500
2018-11-19	$0.11	$0.11	$0.11	$0.11	$0.11	9,200
2018-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	6,500
2018-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2018-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2018-10-02	$0.13	$0.13	$0.13	$0.13	$0.13	61,000
2018-10-01	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2018-09-27	$0.13	$0.13	$0.13	$0.13	$0.13	14,500
2018-09-24	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2018-09-18	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2018-09-11	$0.14	$0.14	$0.14	$0.14	$0.14	22,000
2018-08-27	$0.13	$0.13	$0.13	$0.13	$0.13	70,000
2018-08-14	$0.15	$0.15	$0.15	$0.15	$0.15	75,000
2018-08-07	$0.15	$0.15	$0.15	$0.15	$0.15	50,000
2018-08-03	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2018-07-31	$0.14	$0.15	$0.14	$0.15	$0.15	58,000
2018-07-24	$0.14	$0.14	$0.14	$0.14	$0.14	35,000
2018-07-23	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2018-07-18	$0.14	$0.15	$0.14	$0.15	$0.15	50,000
2018-07-11	$0.14	$0.14	$0.14	$0.14	$0.14	2,500
2018-07-05	$0.13	$0.13	$0.13	$0.13	$0.13	2,500
2018-06-29	$0.14	$0.14	$0.14	$0.14	$0.14	30,000
2018-06-22	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2018-06-20	$0.13	$0.13	$0.13	$0.13	$0.13	6,758
2018-06-19	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2018-06-18	$0.15	$0.15	$0.15	$0.15	$0.15	60,000
2018-05-18	$0.16	$0.16	$0.16	$0.16	$0.16	8,163
2018-05-16	$0.17	$0.17	$0.17	$0.17	$0.17	33,500
2018-05-15	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2018-05-14	$0.17	$0.17	$0.17	$0.17	$0.17	26,500
2018-05-10	$0.17	$0.17	$0.17	$0.17	$0.17	14,200
2018-05-09	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2018-05-08	$0.17	$0.17	$0.17	$0.17	$0.17	28,000
2018-05-07	$0.17	$0.17	$0.17	$0.17	$0.17	9,000
2018-05-04	$0.18	$0.18	$0.18	$0.18	$0.18	12,758
2018-05-02	$0.18	$0.18	$0.18	$0.18	$0.18	300
2018-04-27	$0.15	$0.16	$0.15	$0.16	$0.16	8,828
2018-04-26	$0.15	$0.15	$0.15	$0.15	$0.15	7,800
2018-04-25	$0.14	$0.14	$0.14	$0.14	$0.14	12,000
2018-04-23	$0.15	$0.15	$0.14	$0.15	$0.15	7,344
2018-04-18	$0.15	$0.15	$0.15	$0.15	$0.15	25,170
2018-04-17	$0.15	$0.15	$0.15	$0.15	$0.15	27,000
2018-04-16	$0.15	$0.15	$0.15	$0.15	$0.15	2,158
2018-04-11	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2018-04-10	$0.15	$0.15	$0.15	$0.15	$0.15	500
2018-04-06	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2018-03-23	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2018-03-21	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2018-03-20	$0.14	$0.14	$0.14	$0.14	$0.14	500
2018-03-19	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2018-03-06	$0.12	$0.16	$0.12	$0.16	$0.16	7,500
2018-03-05	$0.16	$0.16	$0.16	$0.16	$0.16	6,000
2018-03-02	$0.12	$0.16	$0.12	$0.16	$0.16	2,000
2018-02-26	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2018-02-23	$0.16	$0.16	$0.16	$0.16	$0.16	37,714
2018-02-20	$0.16	$0.16	$0.15	$0.16	$0.16	20,000
2018-02-15	$0.15	$0.15	$0.15	$0.15	$0.15	25,000
2018-02-12	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2018-02-08	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2018-02-07	$0.15	$0.16	$0.14	$0.16	$0.16	155,714
2018-02-02	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2018-02-01	$0.16	$0.16	$0.16	$0.16	$0.16	20,000
2018-01-31	$0.16	$0.16	$0.14	$0.14	$0.14	68,000
2018-01-30	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2018-01-29	$0.18	$0.18	$0.18	$0.18	$0.18	12,500
2018-01-26	$0.18	$0.18	$0.18	$0.18	$0.18	500
2018-01-25	$0.17	$0.17	$0.17	$0.17	$0.17	6,500
2018-01-24	$0.18	$0.18	$0.17	$0.17	$0.17	10,000
2018-01-22	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2018-01-19	$0.17	$0.17	$0.16	$0.16	$0.16	27,400
2018-01-18	$0.19	$0.20	$0.16	$0.17	$0.17	102,200
2018-01-17	$0.18	$0.19	$0.18	$0.19	$0.19	150,799
2018-01-12	$0.16	$0.18	$0.16	$0.18	$0.18	15,500
2018-01-11	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2018-01-09	$0.16	$0.16	$0.14	$0.15	$0.15	68,000
2018-01-08	$0.16	$0.16	$0.16	$0.16	$0.16	40,000
2018-01-05	$0.17	$0.17	$0.16	$0.16	$0.16	40,000
2018-01-04	$0.16	$0.16	$0.16	$0.16	$0.16	7,000
2018-01-03	$0.16	$0.16	$0.15	$0.16	$0.16	32,499
2018-01-02	$0.15	$0.16	$0.15	$0.15	$0.15	30,000
2017-12-29	$0.15	$0.15	$0.15	$0.15	$0.15	25,000
2017-12-28	$0.14	$0.14	$0.14	$0.14	$0.14	88,832
2017-12-21	$0.14	$0.14	$0.14	$0.14	$0.14	30,000
2017-12-20	$0.12	$0.12	$0.12	$0.12	$0.12	500
2017-12-19	$0.13	$0.13	$0.12	$0.12	$0.12	30,000
2017-12-15	$0.13	$0.13	$0.13	$0.13	$0.13	25,000
2017-12-14	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2017-12-11	$0.12	$0.12	$0.11	$0.12	$0.12	82,158
2017-12-08	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2017-12-07	$0.12	$0.12	$0.12	$0.12	$0.12	40,000
2017-12-06	$0.12	$0.12	$0.12	$0.12	$0.12	41,300
2017-12-05	$0.11	$0.11	$0.11	$0.11	$0.11	23,750
2017-12-04	$0.11	$0.11	$0.11	$0.11	$0.11	16,250
2017-11-28	$0.11	$0.11	$0.11	$0.11	$0.11	15,000
2017-11-24	$0.11	$0.11	$0.10	$0.10	$0.10	4,000
2017-11-22	$0.11	$0.11	$0.10	$0.10	$0.10	7,500
2017-11-20	$0.10	$0.10	$0.09	$0.09	$0.09	22,000
2017-11-17	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2017-11-13	$0.11	$0.12	$0.11	$0.12	$0.12	17,750
2017-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	1,805
2017-11-07	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2017-11-06	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2017-11-03	$0.11	$0.11	$0.11	$0.11	$0.11	18,000
2017-11-02	$0.12	$0.12	$0.12	$0.12	$0.12	30,000
2017-10-31	$0.13	$0.13	$0.13	$0.13	$0.13	50
2017-10-30	$0.13	$0.13	$0.13	$0.13	$0.13	33,055
2017-10-27	$0.13	$0.13	$0.12	$0.12	$0.12	28,000
2017-10-26	$0.13	$0.13	$0.12	$0.13	$0.13	28,980
2017-10-25	$0.13	$0.13	$0.13	$0.13	$0.13	82,000
2017-10-24	$0.14	$0.15	$0.13	$0.13	$0.13	101,300
2017-10-23	$0.13	$0.14	$0.13	$0.14	$0.14	91,550
2017-10-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-27	$0.16	$0.16	$0.16	$0.16	$0.16	71,000
2017-07-26	$0.17	$0.17	$0.17	$0.17	$0.17	60,000
2017-07-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-21	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2017-07-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-11	$0.16	$0.16	$0.16	$0.16	$0.16	8,000
2017-07-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-07-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-07-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-07-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-29	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2017-06-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-06-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-06-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-06-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-06-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-06-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-06-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-06-19	$0.18	$0.19	$0.17	$0.19	$0.19	37,680
2017-06-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-08	$0.17	$0.17	$0.17	$0.17	$0.17	20,000
2017-06-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-10-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-10-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-10-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-10-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-10-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-10-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-10-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-10-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-10-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-10-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-10-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-10-14	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2016-10-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-03	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2016-08-02	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2016-08-01	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-07-29	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-07-28	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-07-27	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-07-26	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-07-25	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-07-22	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-07-21	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-07-20	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-07-19	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-07-18	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-07-15	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-07-14	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-07-13	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-07-12	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-07-11	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-07-08	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-07-07	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-07-06	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-07-05	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-07-01	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-30	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-29	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-28	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-27	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-24	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-23	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-22	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-21	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-20	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-17	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-16	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-15	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-14	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-13	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-10	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-09	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-08	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-07	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-06	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-03	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-02	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-06-01	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-31	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-27	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-26	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-25	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-24	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-23	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-20	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-19	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-18	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-17	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-16	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-13	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-12	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-11	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-10	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-09	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-06	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-05	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-04	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-03	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-05-02	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-29	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-28	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-27	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-26	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-25	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-22	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-21	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-20	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-19	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-18	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-15	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-14	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-13	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-12	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-11	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-08	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-07	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-06	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-05	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-04	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-04-01	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-31	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-30	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-29	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-28	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-24	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-23	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-22	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-21	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-18	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-17	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-16	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-15	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-14	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-11	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-10	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-09	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-08	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-07	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-04	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-03	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-02	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-03-01	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-02-29	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-02-26	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-02-25	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-02-24	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-02-23	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-02-22	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-02-19	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-02-18	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-02-17	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-02-16	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-02-12	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-02-11	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-02-10	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-02-09	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-02-08	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-02-05	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-02-04	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-02-03	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-02-02	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-02-01	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-01-29	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-01-28	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-01-27	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-01-26	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-01-25	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-01-22	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-01-21	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-01-20	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-01-19	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-01-15	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-01-14	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-01-13	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-01-12	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-01-11	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-01-08	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-01-07	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-01-06	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-01-05	$6.39	$6.39	$6.39	$6.39	$6.39	0
2016-01-04	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-31	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-30	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-29	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-28	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-24	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-23	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-22	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-21	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-18	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-17	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-16	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-15	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-14	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-11	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-10	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-09	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-08	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-07	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-04	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-03	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-02	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-12-01	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-11-30	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-11-27	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-11-25	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-11-24	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-11-23	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-11-20	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-11-19	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-11-18	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-11-17	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-11-16	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-11-13	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-11-12	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-11-11	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-11-10	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-11-09	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-11-06	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-11-05	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-11-04	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-11-03	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-11-02	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-30	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-29	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-28	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-27	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-26	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-23	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-22	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-21	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-20	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-19	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-16	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-15	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-14	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-13	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-12	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-09	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-08	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-07	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-06	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-05	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-02	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-10-01	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-30	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-29	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-28	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-25	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-24	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-23	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-22	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-21	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-18	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-17	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-16	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-15	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-14	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-11	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-10	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-09	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-08	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-04	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-03	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-02	$6.39	$6.39	$6.39	$6.39	$6.39	0
2015-09-01	$6.39	$6.39	$6.39	$6.39	$6.39	0

Soma Gold Corp (SMAGF) News Headlines

Recent Soma Gold Corp (SMAGF) News

Similar Companies to Soma Gold Corp (SMAGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Soma Gold Corp (SMAGF) Exchange: OTCQB