Summit Bancshares Inc (SMAL) Exchange: PINK

  1. Overview
  2. Summit Bancshares Inc (SMAL)

Data as of May 2, 2025

$45.90 ($0.41) 0.90%

Summit Bancshares Inc - Daily Information
Click for more stock information on Summit Bancshares Inc.
Daily Information Data
Date May 2, 2025
Open $45.65
Previous Close $45.90
High $46.00
Low $45.65
Adjusted Open $45.65
Previous Adjusted Close $45.90
Adjusted High $46.00
Adjusted Low $45.65

About Summit Bancshares Inc (SMAL)

No Description Available

Invest in Summit Bancshares Inc (SMAL)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Summit Bancshares Inc (SMAL)

Date Open High Low Close Adj.Close Volume
2025-04-25 $45.65 $46.00 $45.65 $45.90 $45.90 818
2025-04-24 $44.80 $45.49 $44.80 $45.49 $45.49 2,475
2025-04-23 $44.00 $44.00 $44.00 $44.00 $44.00 0
2025-04-22 $44.00 $44.00 $44.00 $44.00 $44.00 0
2025-04-21 $44.00 $44.00 $44.00 $44.00 $44.00 0
2025-04-17 $45.00 $45.00 $43.68 $44.00 $44.00 1,034
2025-04-16 $45.05 $45.05 $45.05 $45.05 $45.05 0
2025-04-15 $45.05 $45.05 $45.05 $45.05 $45.05 0
2025-04-14 $45.05 $45.05 $45.05 $45.05 $45.05 0
2025-04-11 $45.05 $45.05 $45.05 $45.05 $45.05 112
2025-04-10 $44.40 $44.40 $44.40 $44.40 $44.40 11
2025-04-09 $44.90 $44.91 $44.40 $44.40 $44.40 840
2025-04-08 $45.00 $45.00 $44.90 $44.90 $44.90 600
2025-04-07 $45.00 $45.00 $45.00 $45.00 $45.00 0
2025-04-04 $45.30 $45.30 $45.00 $45.00 $45.00 1,045
2025-04-03 $45.40 $45.40 $45.40 $45.40 $45.40 100
2025-04-02 $46.30 $46.30 $46.30 $46.30 $46.30 0
2025-04-01 $45.70 $46.30 $45.70 $46.30 $46.30 950
2025-03-31 $45.50 $45.50 $45.50 $45.50 $45.50 95
2025-03-28 $45.50 $45.50 $45.50 $45.50 $45.50 410
2025-03-27 $45.31 $45.31 $45.00 $45.00 $45.00 32,192
2025-03-26 $45.60 $45.60 $45.60 $45.60 $45.60 50
2025-03-25 $45.60 $45.60 $45.60 $45.60 $45.60 0
2025-03-24 $45.60 $45.60 $45.60 $45.60 $45.60 10
2025-03-21 $45.60 $45.60 $45.60 $45.60 $45.60 0
2025-03-20 $45.60 $45.60 $45.60 $45.60 $45.60 0
2025-03-19 $45.60 $45.60 $45.60 $45.60 $45.60 387
2025-03-18 $45.16 $45.16 $45.16 $45.16 $45.16 0
2025-03-17 $46.00 $46.00 $45.15 $45.16 $45.16 1,729
2025-03-14 $46.15 $46.15 $46.15 $46.15 $46.15 388
2025-03-13 $46.77 $46.77 $46.77 $46.77 $46.77 206
2025-03-12 $47.10 $47.10 $46.88 $46.88 $46.88 1,100
2025-03-11 $47.51 $47.51 $47.51 $47.51 $47.51 0
2025-03-10 $47.51 $47.51 $47.51 $47.51 $47.51 100
2025-03-07 $47.51 $47.51 $47.51 $47.51 $47.51 0
2025-03-06 $47.51 $47.51 $47.51 $47.51 $47.51 100
2025-03-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2025-03-04 $48.00 $48.00 $48.00 $48.00 $48.00 0
2025-03-03 $48.00 $48.00 $48.00 $48.00 $48.00 100
2025-02-28 $48.25 $48.25 $48.25 $48.25 $48.25 0
2025-02-27 $48.25 $48.25 $48.25 $48.25 $48.25 0
2025-02-26 $48.25 $48.25 $48.25 $48.25 $48.25 0
2025-02-25 $48.26 $48.26 $48.25 $48.25 $48.25 450
2025-02-24 $48.70 $48.70 $48.70 $48.70 $48.70 0
2025-02-21 $48.70 $48.70 $48.70 $48.70 $48.70 0
2025-02-20 $48.70 $48.70 $48.70 $48.70 $48.58 0
2025-02-19 $48.70 $48.70 $48.70 $48.70 $48.58 300
2025-02-18 $48.81 $48.81 $48.81 $48.81 $48.69 109
2025-02-14 $48.81 $48.81 $48.81 $48.81 $48.81 40
2025-02-13 $48.81 $48.81 $48.81 $48.81 $48.81 0
2025-02-12 $48.80 $48.81 $48.55 $48.81 $48.81 782
2025-02-11 $49.00 $49.00 $49.00 $49.00 $49.00 0
2025-02-10 $49.00 $49.00 $49.00 $49.00 $49.00 0
2025-02-07 $49.00 $49.00 $49.00 $49.00 $49.00 0
2025-02-06 $49.00 $49.00 $49.00 $49.00 $49.00 671
2025-02-05 $50.00 $50.00 $49.50 $49.50 $49.50 300
2025-02-04 $49.99 $50.00 $49.99 $50.00 $50.00 892
2025-02-03 $49.40 $49.50 $49.40 $49.50 $49.50 400
2025-01-31 $49.39 $49.39 $49.39 $49.39 $49.39 0
2025-01-30 $49.39 $49.39 $49.39 $49.39 $49.39 200
2025-01-29 $48.50 $48.50 $48.00 $48.00 $48.00 307
2025-01-28 $48.90 $48.90 $48.90 $48.90 $48.90 200
2025-01-27 $49.00 $49.00 $49.00 $49.00 $49.00 200
2025-01-24 $48.75 $48.75 $48.75 $48.75 $48.75 74
2025-01-23 $50.00 $50.00 $48.30 $48.75 $48.75 2,034
2025-01-22 $50.02 $50.02 $47.55 $47.55 $47.55 5,584
2025-01-21 $49.99 $51.00 $49.99 $49.99 $49.99 910
2025-01-17 $53.20 $53.20 $50.05 $50.05 $50.05 2,795
2025-01-16 $49.50 $53.92 $49.50 $53.00 $53.00 2,039
2025-01-15 $47.94 $49.84 $47.94 $49.63 $49.63 1,700
2025-01-14 $45.74 $47.00 $45.74 $46.85 $46.85 4,519
2025-01-13 $45.91 $45.91 $45.91 $45.91 $45.91 0
2025-01-10 $45.91 $45.91 $45.91 $45.91 $45.91 0
2025-01-08 $45.91 $45.91 $45.91 $45.91 $45.91 0
2025-01-07 $45.91 $45.91 $45.91 $45.91 $45.91 325
2025-01-06 $44.91 $44.91 $44.91 $44.91 $44.91 10
2025-01-03 $44.91 $44.91 $44.91 $44.91 $44.91 0
2025-01-02 $44.91 $44.91 $44.91 $44.91 $44.91 202
2024-12-31 $44.35 $44.35 $44.35 $44.35 $44.35 385
2024-12-30 $44.19 $44.32 $44.19 $44.32 $44.32 359
2024-12-27 $44.11 $44.11 $44.11 $44.11 $44.11 0
2024-12-26 $44.11 $44.11 $44.11 $44.11 $44.11 0
2024-12-24 $44.11 $44.11 $44.11 $44.11 $44.11 0
2024-12-23 $44.11 $44.11 $44.11 $44.11 $44.11 0
2024-12-20 $44.11 $44.11 $44.11 $44.11 $44.11 0
2024-12-19 $44.26 $44.26 $44.11 $44.11 $44.11 1,434
2024-12-18 $44.19 $44.19 $44.19 $44.19 $44.19 0
2024-12-17 $44.19 $44.19 $44.19 $44.19 $44.19 710
2024-12-16 $45.02 $45.02 $45.02 $45.02 $45.02 0
2024-12-13 $45.02 $45.02 $45.02 $45.02 $45.02 125
2024-12-12 $43.81 $43.81 $43.81 $43.81 $43.81 0
2024-12-11 $43.81 $43.81 $43.81 $43.81 $43.81 0
2024-12-10 $43.81 $43.81 $43.81 $43.81 $43.81 0
2024-12-09 $43.81 $43.81 $43.81 $43.81 $43.81 0
2024-12-06 $43.81 $43.81 $43.81 $43.81 $43.81 0
2024-12-05 $43.81 $43.81 $43.81 $43.81 $43.81 0
2024-12-04 $43.81 $43.81 $43.81 $43.81 $43.81 200
2024-12-03 $43.95 $43.95 $43.90 $43.90 $43.90 1,300
2024-12-02 $43.87 $43.87 $43.87 $43.87 $43.87 0
2024-11-29 $43.87 $43.87 $43.87 $43.87 $43.87 0
2024-11-27 $43.87 $43.87 $43.87 $43.87 $43.87 100
2024-11-26 $43.71 $43.71 $43.71 $43.71 $43.71 0
2024-11-25 $43.74 $44.29 $43.70 $43.71 $43.71 900
2024-11-22 $44.10 $44.10 $43.60 $43.60 $43.60 1,400
2024-11-21 $45.00 $45.00 $45.00 $45.00 $44.57 1
2024-11-20 $45.00 $45.00 $45.00 $45.00 $44.57 100
2024-11-19 $46.00 $46.00 $46.00 $46.00 $46.00 0
2024-11-18 $46.00 $46.00 $46.00 $46.00 $46.00 1
2024-11-15 $46.00 $46.00 $46.00 $46.00 $46.00 0
2024-11-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2024-11-13 $46.00 $46.00 $46.00 $46.00 $46.00 100
2024-11-12 $45.50 $45.50 $45.50 $45.50 $45.50 1,020
2024-11-11 $46.00 $46.00 $46.00 $46.00 $46.00 100
2024-11-08 $45.00 $45.00 $45.00 $45.00 $45.00 111
2024-11-07 $44.00 $45.00 $44.00 $44.50 $44.50 1,807
2024-11-06 $44.00 $44.00 $44.00 $44.00 $44.00 500
2024-11-05 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-11-04 $43.00 $43.00 $43.00 $43.00 $43.00 800
2024-11-01 $43.13 $43.13 $43.13 $43.13 $43.13 2
2024-10-31 $43.13 $43.13 $43.13 $43.13 $43.13 0
2024-10-30 $43.52 $43.52 $43.13 $43.13 $43.13 1,400
2024-10-29 $43.99 $43.99 $43.02 $43.02 $43.02 1,853
2024-10-28 $43.99 $43.99 $43.99 $43.99 $43.99 0
2024-10-25 $43.99 $43.99 $43.99 $43.99 $43.99 0
2024-10-24 $43.99 $43.99 $43.99 $43.99 $43.99 2,400
2024-10-23 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-10-22 $44.00 $44.00 $44.00 $44.00 $44.00 181
2024-10-21 $43.70 $43.70 $43.70 $43.70 $43.70 0
2024-10-18 $43.70 $43.70 $43.70 $43.70 $43.70 0
2024-10-17 $43.70 $43.70 $43.70 $43.70 $43.70 300
2024-10-16 $45.00 $46.96 $43.21 $43.21 $43.21 889
2024-10-15 $42.91 $42.91 $42.91 $42.91 $42.91 495
2024-10-14 $42.83 $42.83 $42.83 $42.83 $42.83 0
2024-10-11 $43.13 $43.13 $42.83 $42.83 $42.83 1,000
2024-10-10 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-10-09 $44.00 $44.00 $44.00 $44.00 $43.69 102
2024-10-08 $43.62 $43.62 $43.62 $43.62 $43.31 0
2024-10-07 $43.62 $43.62 $43.62 $43.62 $43.31 0
2024-10-04 $43.62 $43.62 $43.62 $43.62 $43.31 0
2024-10-03 $43.50 $43.62 $43.14 $43.62 $43.31 1,000
2024-10-02 $45.00 $45.00 $43.75 $43.75 $43.44 2,592
2024-10-01 $43.97 $43.97 $43.97 $43.97 $43.66 151
2024-09-30 $43.50 $43.50 $43.50 $43.50 $43.20 0
2024-09-27 $43.50 $43.50 $43.50 $43.50 $43.20 49
2024-09-26 $43.50 $43.50 $43.50 $43.50 $43.20 1,100
2024-09-25 $43.21 $43.21 $43.21 $43.21 $42.91 0
2024-09-24 $43.50 $43.50 $43.01 $43.21 $42.91 952
2024-09-23 $42.80 $42.80 $42.80 $42.80 $42.50 1
2024-09-20 $42.81 $42.81 $42.80 $42.80 $42.50 1,850
2024-09-19 $43.00 $43.00 $43.00 $43.00 $42.70 400
2024-09-18 $42.74 $42.74 $42.74 $42.74 $42.44 0
2024-09-17 $42.74 $42.74 $42.74 $42.74 $42.44 101
2024-09-16 $42.68 $42.68 $42.68 $42.68 $42.38 1,791
2024-09-13 $43.46 $43.46 $43.46 $43.46 $43.16 0
2024-09-12 $43.46 $43.46 $43.46 $43.46 $43.16 100
2024-09-11 $42.65 $42.65 $42.65 $42.65 $42.35 2,000
2024-09-10 $42.62 $42.62 $42.62 $42.62 $42.32 400
2024-09-09 $42.51 $42.51 $42.51 $42.51 $42.21 0
2024-09-06 $42.51 $42.51 $42.51 $42.51 $42.51 0
2024-09-05 $42.51 $42.51 $42.51 $42.51 $42.51 0
2024-09-04 $42.51 $42.51 $42.51 $42.51 $42.51 0
2024-09-03 $42.51 $42.51 $42.51 $42.51 $42.51 0
2024-08-30 $42.51 $42.51 $42.51 $42.51 $42.51 0
2024-08-29 $42.51 $42.51 $42.51 $42.51 $42.51 0
2024-08-28 $42.51 $42.51 $42.51 $42.51 $42.51 0
2024-08-27 $42.51 $43.05 $42.51 $42.51 $42.51 1,225
2024-08-26 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-08-23 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-08-22 $42.12 $42.12 $42.12 $42.12 $42.01 0
2024-08-21 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-08-20 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-08-19 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-08-16 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-08-15 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-08-14 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-08-13 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-08-12 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-08-09 $42.12 $42.12 $42.12 $42.12 $42.12 194
2024-08-08 $42.75 $42.75 $42.75 $42.75 $42.75 0
2024-08-07 $42.75 $42.75 $42.75 $42.75 $42.75 0
2024-08-06 $42.75 $42.75 $42.75 $42.75 $42.75 0
2024-08-05 $42.75 $42.75 $42.75 $42.75 $42.75 0
2024-08-02 $43.00 $43.00 $42.75 $42.75 $42.75 3,100
2024-08-01 $42.76 $42.76 $42.76 $42.76 $42.76 0
2024-07-31 $42.76 $42.76 $42.76 $42.76 $42.76 0
2024-07-30 $42.76 $42.76 $42.76 $42.76 $42.76 0
2024-07-29 $42.75 $43.00 $42.75 $42.76 $42.76 2,799
2024-07-26 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-07-25 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-07-24 $42.60 $42.60 $42.60 $42.60 $42.60 175
2024-07-23 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-07-22 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-07-19 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-07-18 $43.00 $43.00 $43.00 $43.00 $43.00 300
2024-07-17 $42.52 $43.00 $42.52 $43.00 $43.00 300
2024-07-16 $42.51 $43.00 $42.51 $43.00 $43.00 750
2024-07-15 $41.27 $41.27 $41.27 $41.27 $41.27 0
2024-07-12 $41.27 $41.27 $41.27 $41.27 $41.27 0
2024-07-11 $41.27 $41.27 $41.27 $41.27 $41.27 300
2024-07-10 $41.12 $41.12 $41.12 $41.12 $41.12 0
2024-07-09 $41.12 $41.12 $41.12 $41.12 $41.12 393
2024-07-08 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-07-05 $42.00 $42.00 $42.00 $42.00 $42.00 315
2024-07-03 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-07-02 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-07-01 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-06-28 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-06-27 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-06-26 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-06-25 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-06-24 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-06-21 $43.00 $43.00 $43.00 $43.00 $43.00 100
2024-06-20 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-06-18 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-06-17 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-06-14 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-06-13 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-06-12 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-06-11 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-06-10 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-06-07 $43.00 $43.00 $43.00 $43.00 $43.00 787
2024-06-06 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-06-05 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-06-04 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-06-03 $42.50 $42.50 $42.50 $42.50 $42.50 815
2024-05-31 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-05-30 $42.50 $42.50 $42.50 $42.50 $42.08 185
2024-05-29 $42.47 $42.47 $42.47 $42.47 $42.05 0
2024-05-28 $42.47 $42.47 $42.47 $42.47 $42.05 200
2024-05-24 $42.50 $42.50 $42.50 $42.50 $42.08 0
2024-05-23 $42.50 $42.50 $42.50 $42.50 $42.08 0
2024-05-22 $42.49 $42.50 $42.49 $42.50 $41.98 700
2024-05-21 $41.50 $42.49 $41.50 $42.05 $41.53 1,080
2024-05-20 $41.25 $41.25 $41.25 $41.25 $40.74 50
2024-05-17 $41.25 $41.25 $41.25 $41.25 $40.74 100
2024-05-16 $42.99 $42.99 $42.99 $42.99 $42.46 0
2024-05-15 $42.99 $42.99 $42.99 $42.99 $42.46 0
2024-05-14 $42.99 $42.99 $42.99 $42.99 $42.46 0
2024-05-13 $42.99 $42.99 $42.99 $42.99 $42.46 0
2024-05-10 $42.99 $42.99 $42.99 $42.99 $42.46 225
2024-05-09 $42.99 $42.99 $42.99 $42.99 $42.46 20
2024-05-08 $42.99 $42.99 $42.99 $42.99 $42.46 100
2024-05-07 $40.57 $40.57 $40.57 $40.57 $40.07 0
2024-05-06 $40.57 $40.57 $40.57 $40.57 $40.07 880
2024-05-03 $40.90 $41.00 $40.51 $40.51 $40.01 400
2024-05-02 $40.37 $40.37 $40.37 $40.37 $39.87 0
2024-05-01 $40.37 $40.37 $40.37 $40.37 $39.87 300
2024-04-30 $40.25 $40.25 $40.25 $40.25 $39.75 0
2024-04-29 $40.25 $40.25 $40.25 $40.25 $39.75 0
2024-04-26 $40.25 $40.25 $40.25 $40.25 $39.75 1,000
2024-04-25 $40.11 $40.11 $40.11 $40.11 $39.61 2,166
2024-04-24 $40.10 $40.10 $40.10 $40.10 $39.61 0
2024-04-23 $40.10 $40.10 $40.10 $40.10 $39.61 0
2024-04-22 $40.10 $40.10 $40.10 $40.10 $39.61 500
2024-04-19 $43.49 $43.49 $43.49 $43.49 $43.49 0
2024-04-18 $41.25 $43.49 $41.25 $43.49 $43.49 2,000
2024-04-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-04-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-04-15 $40.39 $40.39 $40.00 $40.00 $40.00 300
2024-04-12 $41.75 $41.75 $41.00 $41.00 $41.00 720
2024-04-11 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-04-10 $40.39 $40.39 $40.39 $40.39 $40.39 100
2024-04-09 $41.25 $41.25 $41.25 $41.25 $41.25 150
2024-04-08 $41.40 $42.50 $41.14 $42.50 $42.50 1,700
2024-04-05 $41.14 $41.14 $41.14 $41.14 $41.14 0
2024-04-04 $41.14 $41.14 $41.14 $41.14 $41.14 0
2024-04-03 $41.14 $41.14 $41.14 $41.14 $41.14 0
2024-04-02 $41.14 $41.14 $41.14 $41.14 $41.14 0
2024-04-01 $41.14 $41.14 $41.14 $41.14 $41.14 0
2024-03-28 $41.14 $41.14 $41.14 $41.14 $41.14 0
2024-03-27 $41.14 $41.14 $41.14 $41.14 $41.14 0
2024-03-26 $41.14 $41.14 $41.14 $41.14 $41.14 1
2024-03-25 $41.14 $41.14 $41.14 $41.14 $41.14 0
2024-03-22 $41.14 $41.14 $41.14 $41.14 $41.14 0
2024-03-21 $41.14 $41.14 $41.14 $41.14 $41.14 0
2024-03-20 $41.14 $41.14 $41.14 $41.14 $41.14 0
2024-03-19 $41.14 $41.14 $41.14 $41.14 $41.14 0
2024-03-18 $41.14 $41.14 $41.14 $41.14 $41.14 0
2024-03-15 $41.14 $41.14 $41.14 $41.14 $41.14 301
2024-03-14 $41.40 $41.40 $41.25 $41.40 $41.40 200
2024-03-13 $41.40 $41.40 $41.40 $41.40 $41.40 0
2024-03-12 $41.26 $41.26 $41.26 $41.26 $41.26 224
2024-03-11 $41.26 $41.26 $41.26 $41.26 $41.26 224
2024-03-08 $41.41 $41.41 $41.41 $41.41 $41.41 0
2024-03-07 $41.41 $41.41 $41.41 $41.41 $41.41 2
2024-03-06 $41.41 $41.41 $41.41 $41.41 $41.41 0
2024-03-05 $41.40 $41.41 $41.40 $41.41 $41.41 350
2024-03-04 $45.25 $45.25 $45.25 $45.25 $45.25 0
2024-03-01 $45.25 $45.25 $45.25 $45.25 $45.25 0
2024-02-29 $45.25 $45.25 $45.25 $45.25 $45.25 0
2024-02-28 $45.25 $45.25 $45.25 $45.25 $45.25 100
2024-02-27 $45.50 $45.50 $45.50 $45.50 $45.50 0
2024-02-26 $45.50 $45.50 $45.50 $45.50 $45.50 290
2024-02-23 $45.95 $45.95 $45.95 $45.95 $45.95 40
2024-02-22 $45.95 $45.95 $45.95 $45.95 $45.95 0
2024-02-21 $45.95 $45.95 $45.95 $45.95 $45.84 0
2024-02-20 $45.95 $45.95 $45.95 $45.95 $45.84 0
2024-02-16 $45.95 $46.50 $45.95 $45.95 $45.84 400
2024-02-15 $43.00 $43.00 $43.00 $43.00 $42.90 294
2024-02-14 $43.00 $43.00 $43.00 $43.00 $42.90 45
2024-02-13 $43.00 $43.00 $43.00 $43.00 $42.90 406
2024-02-12 $44.36 $44.38 $42.14 $43.00 $42.90 2,131
2024-02-09 $43.00 $44.36 $43.00 $44.36 $44.36 1,220
2024-02-08 $40.32 $42.50 $40.32 $42.50 $42.50 1,055
2024-02-07 $40.32 $40.32 $40.32 $40.32 $40.32 0
2024-02-06 $40.32 $40.32 $40.32 $40.32 $40.32 0
2024-02-05 $40.32 $40.32 $40.32 $40.32 $40.32 0
2024-02-02 $40.32 $40.32 $40.32 $40.32 $40.32 0
2024-02-01 $40.32 $40.32 $40.32 $40.32 $40.32 0
2024-01-31 $38.00 $38.00 $38.00 $38.00 $38.00 370
2024-01-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-01-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-01-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-01-25 $38.00 $38.00 $38.00 $38.00 $38.00 370
2024-01-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-01-23 $37.00 $37.00 $37.00 $37.00 $37.00 500
2024-01-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-01-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-01-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-01-17 $37.00 $37.00 $37.00 $37.00 $37.00 400
2024-01-16 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-01-12 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-01-11 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-01-10 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-01-09 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-01-08 $37.25 $37.25 $37.25 $37.25 $37.25 30
2024-01-05 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-01-04 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-01-03 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-01-02 $37.25 $37.25 $37.25 $37.25 $37.25 100
2023-12-29 $36.75 $36.75 $36.75 $36.75 $36.75 100
2023-12-28 $36.95 $36.95 $36.95 $36.95 $36.95 0
2023-12-27 $36.95 $36.95 $36.95 $36.95 $36.95 30
2023-12-26 $36.95 $37.00 $36.25 $36.95 $36.95 1,000
2023-12-22 $36.25 $36.25 $36.21 $36.21 $36.21 450
2023-12-21 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-12-20 $36.50 $36.50 $36.50 $36.50 $36.50 300
2023-12-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-12-18 $37.00 $37.00 $37.00 $37.00 $37.00 300
2023-12-15 $37.00 $37.00 $36.20 $37.00 $37.00 2,400
2023-12-14 $37.00 $37.50 $37.00 $37.50 $37.50 2,000
2023-12-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-12-12 $37.50 $37.50 $37.00 $37.00 $37.00 330
2023-12-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-12-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-12-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-12-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-12-05 $37.00 $37.00 $37.00 $37.00 $37.00 51
2023-12-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-12-01 $37.00 $37.00 $37.00 $37.00 $37.00 49
2023-11-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-11-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-11-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-11-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-11-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-11-22 $37.00 $37.00 $37.00 $37.00 $37.00 49
2023-11-21 $37.00 $37.00 $37.00 $37.00 $36.90 0
2023-11-20 $37.00 $37.00 $37.00 $37.00 $36.90 500
2023-11-17 $37.00 $37.00 $37.00 $37.00 $37.00 100
2023-11-16 $35.55 $35.55 $35.55 $35.55 $35.55 0
2023-11-15 $35.55 $35.55 $35.55 $35.55 $35.55 0
2023-11-14 $35.55 $35.55 $35.55 $35.55 $35.55 0
2023-11-13 $35.55 $35.55 $35.55 $35.55 $35.55 0
2023-11-10 $35.55 $35.55 $35.55 $35.55 $35.55 100
2023-11-09 $36.99 $36.99 $36.99 $36.99 $36.99 15
2023-11-08 $36.99 $36.99 $36.99 $36.99 $36.99 115
2023-11-07 $35.35 $35.35 $35.35 $35.35 $35.35 0
2023-11-06 $35.35 $35.35 $35.35 $35.35 $35.35 100
2023-11-03 $35.35 $35.35 $35.35 $35.35 $35.35 30
2023-11-02 $35.35 $35.35 $35.35 $35.35 $35.35 0
2023-11-01 $35.35 $35.35 $35.35 $35.35 $35.35 0
2023-10-31 $35.35 $35.35 $35.35 $35.35 $35.35 0
2023-10-30 $35.35 $35.35 $35.35 $35.35 $35.35 0
2023-10-27 $35.35 $35.35 $35.35 $35.35 $35.35 0
2023-10-26 $35.35 $35.35 $35.35 $35.35 $35.35 0
2023-10-25 $35.35 $35.35 $35.35 $35.35 $35.35 0
2023-10-24 $35.32 $35.35 $35.32 $35.35 $35.35 1,797
2023-10-23 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-10-20 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-10-19 $36.55 $36.55 $35.13 $35.75 $35.75 11,824
2023-10-18 $36.85 $36.85 $36.85 $36.85 $36.85 1,514
2023-10-17 $37.10 $37.10 $36.80 $36.81 $36.81 4,532
2023-10-16 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-10-13 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-10-12 $37.10 $38.99 $37.10 $38.99 $38.99 700
2023-10-11 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-10-10 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-10-09 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-10-06 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-10-05 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-10-04 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-10-03 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-10-02 $37.10 $37.10 $37.10 $37.10 $37.10 200
2023-09-29 $37.10 $37.10 $37.10 $37.10 $37.10 440
2023-09-28 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-09-27 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-09-26 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-09-25 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-09-22 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-09-21 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-09-20 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-09-19 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-09-18 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-09-15 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-09-14 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-09-13 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-09-12 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-09-11 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-09-08 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-09-07 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-09-06 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-09-05 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-09-01 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-08-31 $37.50 $37.50 $37.50 $37.50 $37.50 134
2023-08-30 $37.55 $37.55 $37.55 $37.55 $37.55 0
2023-08-29 $37.55 $37.55 $37.55 $37.55 $37.55 0
2023-08-28 $37.55 $37.55 $37.55 $37.55 $37.55 0
2023-08-25 $37.55 $37.55 $37.55 $37.55 $37.55 0
2023-08-24 $37.55 $37.55 $37.55 $37.55 $37.55 0
2023-08-23 $37.55 $37.55 $37.55 $37.55 $37.45 0
2023-08-22 $37.55 $37.55 $37.55 $37.55 $37.45 0
2023-08-21 $37.55 $37.55 $37.55 $37.55 $37.45 0
2023-08-18 $37.55 $37.55 $37.55 $37.55 $37.55 0
2023-08-17 $37.55 $37.55 $37.55 $37.55 $37.55 100
2023-08-16 $37.05 $37.05 $37.05 $37.05 $37.05 0
2023-08-15 $37.05 $37.05 $37.05 $37.05 $37.05 0
2023-08-14 $37.05 $37.05 $37.05 $37.05 $37.05 200
2023-08-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-08 $37.25 $37.25 $37.00 $37.00 $37.00 631
2023-08-07 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-08-04 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-08-03 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-08-02 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-08-01 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-07-31 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-07-28 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-07-27 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-07-26 $36.89 $36.90 $36.89 $36.90 $36.90 400
2023-07-25 $36.65 $36.65 $36.65 $36.65 $36.65 0
2023-07-24 $36.65 $36.65 $36.65 $36.65 $36.65 0
2023-07-21 $36.65 $36.65 $36.65 $36.65 $36.65 0
2023-07-20 $36.65 $36.65 $36.65 $36.65 $36.65 300
2023-07-19 $36.65 $36.65 $36.65 $36.65 $36.65 0
2023-07-18 $36.65 $36.65 $36.65 $36.65 $36.65 100
2023-07-17 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-07-14 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-07-13 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-07-12 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-07-11 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-07-10 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-07-07 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-07-06 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-07-05 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-07-03 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-06-30 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-06-29 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-06-28 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-06-27 $36.50 $36.50 $36.50 $36.50 $36.50 100
2023-06-26 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-06-23 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-06-22 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-06-21 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-06-20 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-06-16 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-06-15 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-06-14 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-06-13 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-06-12 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-06-09 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-06-08 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-06-07 $35.10 $35.10 $35.10 $35.10 $34.30 0
2023-06-06 $35.10 $35.10 $35.10 $35.10 $34.30 0
2023-06-05 $35.10 $35.10 $35.10 $35.10 $34.30 0
2023-06-02 $35.10 $35.10 $35.10 $35.10 $34.30 0
2023-06-01 $35.10 $35.10 $35.10 $35.10 $34.30 0
2023-05-31 $35.10 $35.10 $35.10 $35.10 $34.30 0
2023-05-30 $35.10 $35.10 $35.10 $35.10 $34.30 0
2023-05-26 $35.10 $35.10 $35.10 $35.10 $34.30 0
2023-05-25 $35.10 $35.10 $35.10 $35.10 $34.30 0
2023-05-24 $35.11 $35.11 $35.10 $35.10 $34.30 2,400
2023-05-23 $35.75 $35.75 $35.75 $35.75 $34.83 28
2023-05-22 $35.75 $35.75 $35.75 $35.75 $34.83 0
2023-05-19 $35.75 $35.75 $35.75 $35.75 $34.83 2,671
2023-05-18 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-05-17 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-05-16 $35.75 $35.75 $35.75 $35.75 $35.75 12
2023-05-15 $36.00 $36.00 $35.75 $35.75 $35.75 200
2023-05-12 $35.60 $35.60 $35.60 $35.60 $35.60 0
2023-05-11 $35.60 $35.60 $35.60 $35.60 $35.60 0
2023-05-10 $35.60 $35.60 $35.60 $35.60 $35.60 0
2023-05-09 $35.60 $35.60 $35.60 $35.60 $35.60 0
2023-05-08 $35.60 $35.60 $35.60 $35.60 $35.60 0
2023-05-05 $35.60 $35.60 $35.60 $35.60 $35.60 1,800
2023-05-04 $37.16 $37.16 $36.41 $36.41 $36.41 4,468
2023-05-03 $37.50 $37.50 $37.50 $37.50 $37.50 160
2023-05-02 $37.30 $37.30 $37.30 $37.30 $37.30 700
2023-05-01 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-04-28 $37.50 $37.50 $37.50 $37.50 $37.50 100
2023-04-27 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-04-26 $37.10 $37.50 $37.10 $37.15 $37.15 1,700
2023-04-25 $37.06 $37.06 $37.06 $37.06 $37.06 250
2023-04-24 $37.06 $37.06 $37.06 $37.06 $37.06 108
2023-04-21 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-04-20 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-04-19 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-04-18 $37.50 $37.50 $37.50 $37.50 $37.50 260
2023-04-17 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-14 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-13 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-12 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-11 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-10 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-06 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-05 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-04 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-04-03 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-03-31 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-03-30 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-03-29 $36.81 $36.81 $36.81 $36.81 $36.81 660
2023-03-28 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-03-27 $37.10 $37.10 $37.10 $37.10 $37.10 2
2023-03-24 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-03-23 $37.10 $37.10 $37.10 $37.10 $37.10 340
2023-03-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-17 $38.20 $38.20 $38.00 $38.00 $38.00 225
2023-03-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-03-13 $38.80 $39.00 $37.00 $37.00 $37.00 1,366
2023-03-10 $38.60 $38.96 $37.00 $37.00 $37.00 6,825
2023-03-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-27 $40.00 $40.00 $40.00 $40.00 $40.00 300
2023-02-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-22 $40.00 $40.00 $40.00 $40.00 $40.00 1,200
2023-02-21 $39.00 $39.00 $39.00 $39.00 $39.00 2,000
2023-02-17 $39.00 $39.00 $39.00 $39.00 $38.90 0
2023-02-16 $39.00 $39.00 $39.00 $39.00 $38.90 0
2023-02-15 $39.00 $39.00 $39.00 $39.00 $38.90 0
2023-02-14 $39.00 $39.00 $39.00 $39.00 $38.90 0
2023-02-13 $39.00 $39.00 $39.00 $39.00 $38.90 0
2023-02-10 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-02-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-02-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-02-07 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-02-06 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-02-03 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-02-02 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-02-01 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-01-31 $39.00 $39.00 $39.00 $39.00 $39.00 100
2023-01-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-23 $37.85 $38.00 $37.68 $38.00 $38.00 2,634
2023-01-20 $37.00 $37.00 $37.00 $37.00 $36.61 0
2023-01-19 $37.00 $37.00 $37.00 $37.00 $36.61 102
2023-01-18 $36.83 $36.83 $36.83 $36.83 $36.44 0
2023-01-17 $36.65 $36.83 $36.65 $36.83 $36.44 2,500
2023-01-13 $36.61 $36.61 $36.61 $36.61 $36.22 0
2023-01-12 $36.80 $37.00 $36.61 $36.61 $36.22 1,630
2023-01-11 $36.80 $36.80 $36.80 $36.80 $36.41 0
2023-01-10 $36.80 $36.80 $36.80 $36.80 $36.41 600
2023-01-09 $36.80 $36.80 $36.80 $36.80 $36.41 100
2023-01-06 $36.51 $36.66 $36.51 $36.66 $36.26 900
2023-01-05 $36.60 $36.60 $36.60 $36.60 $36.21 0
2023-01-04 $36.60 $36.60 $36.60 $36.60 $36.21 0
2023-01-03 $36.66 $36.66 $36.51 $36.60 $36.21 950
2022-12-30 $36.50 $36.50 $36.50 $36.50 $36.11 0
2022-12-29 $36.38 $36.50 $36.38 $36.50 $36.11 200
2022-12-28 $36.80 $36.80 $36.05 $36.06 $35.68 5,626
2022-12-27 $36.80 $36.80 $36.80 $36.80 $36.41 0
2022-12-23 $36.80 $36.80 $36.80 $36.80 $36.41 0
2022-12-22 $36.80 $36.80 $36.80 $36.80 $36.41 0
2022-12-21 $36.80 $36.80 $36.80 $36.80 $36.41 515
2022-12-20 $36.76 $36.76 $36.76 $36.76 $36.37 0
2022-12-19 $36.76 $36.76 $36.76 $36.76 $36.37 0
2022-12-16 $36.76 $36.76 $36.76 $36.76 $36.76 0
2022-12-15 $36.76 $36.76 $36.76 $36.76 $36.76 0
2022-12-14 $36.76 $36.76 $36.76 $36.76 $36.76 0
2022-12-13 $36.76 $36.76 $36.76 $36.76 $36.76 0
2022-12-12 $36.76 $36.76 $36.76 $36.76 $36.76 1,111
2022-12-09 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-12-08 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-12-07 $37.99 $37.99 $37.99 $37.99 $37.99 100
2022-12-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-02 $37.80 $38.00 $37.80 $38.00 $38.00 400
2022-12-01 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-11-30 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-11-29 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-11-28 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-11-25 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-11-23 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-11-22 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-11-21 $36.99 $36.99 $36.99 $36.99 $36.89 0
2022-11-18 $36.99 $36.99 $36.99 $36.99 $36.89 0
2022-11-17 $36.99 $36.99 $36.99 $36.99 $36.89 0
2022-11-16 $36.99 $36.99 $36.99 $36.99 $36.89 0
2022-11-15 $36.99 $36.99 $36.99 $36.99 $36.89 0
2022-11-14 $36.99 $36.99 $36.99 $36.99 $36.89 0
2022-11-11 $36.99 $36.99 $36.99 $36.99 $36.89 0
2022-11-10 $36.99 $36.99 $36.99 $36.99 $36.89 0
2022-11-09 $36.99 $36.99 $36.99 $36.99 $36.89 0
2022-11-08 $36.99 $36.99 $36.99 $36.99 $36.89 0
2022-11-07 $36.99 $36.99 $36.99 $36.99 $36.89 0
2022-11-04 $36.99 $36.99 $36.99 $36.99 $36.89 0
2022-11-03 $36.99 $36.99 $36.99 $36.99 $36.89 0
2022-11-02 $36.99 $36.99 $36.99 $36.99 $36.89 0
2022-11-01 $36.99 $36.99 $36.99 $36.99 $36.89 0
2022-10-31 $36.99 $36.99 $36.99 $36.99 $36.89 0
2022-10-28 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-10-27 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-10-26 $36.99 $36.99 $36.99 $36.99 $36.99 100
2022-10-25 $36.99 $36.99 $36.99 $36.99 $36.99 200
2022-10-24 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-21 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-20 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-19 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-18 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-17 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-14 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-13 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-12 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-11 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-10 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-07 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-06 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-05 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-04 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-03 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-09-30 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-09-29 $36.00 $36.00 $36.00 $36.00 $36.00 300
2022-09-28 $36.20 $36.20 $36.20 $36.20 $36.20 200
2022-09-27 $36.35 $36.35 $36.35 $36.35 $36.35 20
2022-09-26 $36.35 $36.35 $36.35 $36.35 $36.35 0
2022-09-23 $36.35 $36.35 $36.35 $36.35 $36.35 100
2022-09-22 $36.00 $36.00 $36.00 $36.00 $36.00 27
2022-09-21 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-09-20 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-09-19 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-09-16 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-09-15 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-09-14 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-09-13 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-09-12 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-09-09 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-09-08 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-09-07 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-09-06 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-09-02 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-09-01 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-08-31 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-08-30 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-08-29 $36.00 $36.00 $36.00 $36.00 $36.00 27
2022-08-26 $36.00 $36.00 $36.00 $36.00 $36.00 41
2022-08-25 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-08-24 $36.00 $36.00 $36.00 $36.00 $36.00 200
2022-08-23 $37.99 $37.99 $37.99 $37.99 $37.88 810
2022-08-22 $36.10 $36.10 $36.10 $36.10 $36.00 0
2022-08-19 $36.10 $36.10 $36.10 $36.10 $36.00 0
2022-08-18 $36.10 $36.10 $36.10 $36.10 $36.00 0
2022-08-17 $36.10 $36.10 $36.10 $36.10 $36.00 912
2022-08-16 $36.20 $36.20 $36.00 $36.00 $35.90 701
2022-08-15 $36.00 $36.00 $36.00 $36.00 $35.90 0
2022-08-12 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-08-11 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-08-10 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-08-09 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-08-08 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-08-05 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-08-04 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-08-03 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-08-02 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-08-01 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-07-29 $36.00 $36.00 $36.00 $36.00 $36.00 370
2022-07-28 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-07-27 $36.00 $36.00 $35.80 $36.00 $36.00 5,840
2022-07-26 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-07-25 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-07-22 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-07-21 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-07-20 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-07-19 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-07-18 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-07-15 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-07-14 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-07-13 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-07-12 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-07-11 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-07-08 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-07-07 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-07-06 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-07-05 $36.00 $36.00 $36.00 $36.00 $36.00 100
2022-07-01 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-06-30 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-06-29 $35.95 $35.95 $35.95 $35.95 $35.95 20
2022-06-28 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-06-27 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-06-24 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-06-23 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-06-22 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-06-21 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-06-17 $36.15 $36.15 $35.95 $35.95 $35.95 620
2022-06-16 $36.01 $36.01 $36.01 $36.01 $36.01 691
2022-06-15 $36.40 $36.40 $36.40 $36.40 $36.40 300
2022-06-14 $36.00 $36.00 $36.00 $36.00 $36.00 200
2022-06-13 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-06-10 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-06-09 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-06-08 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-06-07 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-06-06 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-06-03 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-06-02 $36.05 $36.05 $36.05 $36.05 $36.05 729
2022-06-01 $36.05 $36.05 $36.05 $36.05 $36.05 195
2022-05-31 $36.25 $36.25 $36.05 $36.05 $36.05 1,960
2022-05-27 $36.50 $36.50 $36.50 $36.50 $36.40 0
2022-05-26 $36.50 $36.50 $36.50 $36.50 $36.40 0
2022-05-25 $36.50 $36.50 $36.50 $36.50 $36.40 0
2022-05-24 $36.50 $36.50 $36.50 $36.50 $36.40 91
2022-05-23 $37.00 $37.00 $36.00 $36.50 $36.40 4,300
2022-05-20 $37.20 $37.20 $37.20 $37.20 $37.10 0
2022-05-19 $37.20 $37.20 $37.20 $37.20 $37.10 0
2022-05-18 $37.20 $37.20 $37.20 $37.20 $37.10 0
2022-05-17 $37.20 $37.20 $37.20 $37.20 $37.10 0
2022-05-16 $37.20 $37.20 $37.20 $37.20 $37.10 0
2022-05-13 $37.20 $37.20 $37.20 $37.20 $37.10 0
2022-05-12 $37.25 $37.25 $37.20 $37.20 $37.10 309
2022-05-11 $37.50 $37.50 $37.50 $37.50 $37.40 0
2022-05-10 $37.50 $37.50 $37.50 $37.50 $37.40 0
2022-05-09 $38.25 $38.25 $37.50 $37.50 $37.40 26,900
2022-05-06 $38.25 $38.25 $38.25 $38.25 $38.14 0
2022-05-05 $38.25 $38.25 $38.25 $38.25 $38.14 0
2022-05-04 $38.25 $38.25 $38.25 $38.25 $38.14 0
2022-05-03 $38.25 $38.25 $38.25 $38.25 $38.14 0
2022-05-02 $38.25 $38.25 $38.25 $38.25 $38.14 0
2022-04-29 $38.25 $38.25 $38.25 $38.25 $38.14 0
2022-04-28 $38.25 $38.25 $38.25 $38.25 $38.14 0
2022-04-27 $38.25 $38.25 $38.25 $38.25 $38.14 0
2022-04-26 $39.00 $39.00 $38.25 $38.25 $38.14 242
2022-04-25 $39.01 $39.01 $39.01 $39.01 $38.90 0
2022-04-22 $39.01 $39.01 $39.01 $39.01 $38.90 0
2022-04-21 $39.01 $39.01 $39.01 $39.01 $38.90 0
2022-04-20 $40.00 $40.00 $40.00 $40.00 $39.89 20
2022-04-19 $40.00 $40.00 $40.00 $40.00 $39.89 0
2022-04-18 $40.00 $40.00 $40.00 $40.00 $39.89 0
2022-04-14 $40.00 $40.00 $40.00 $40.00 $39.89 0
2022-04-13 $40.00 $40.00 $40.00 $40.00 $39.89 20
2022-04-12 $40.00 $40.00 $40.00 $40.00 $39.89 0
2022-04-11 $37.50 $40.00 $37.50 $40.00 $39.89 51,015
2022-04-08 $40.00 $40.00 $40.00 $40.00 $39.89 0
2022-04-07 $40.00 $40.00 $40.00 $40.00 $39.89 0
2022-04-06 $40.00 $40.00 $40.00 $40.00 $39.89 0
2022-04-05 $40.00 $40.00 $40.00 $40.00 $39.89 0
2022-04-04 $40.00 $40.00 $40.00 $40.00 $39.89 0
2022-04-01 $40.00 $40.00 $40.00 $40.00 $39.89 0
2022-03-31 $40.00 $40.00 $40.00 $40.00 $39.89 92
2022-03-30 $40.00 $40.00 $40.00 $40.00 $39.89 0
2022-03-29 $40.00 $40.00 $40.00 $40.00 $39.89 0
2022-03-28 $40.00 $40.00 $40.00 $40.00 $39.89 200
2022-03-25 $39.00 $39.00 $39.00 $39.00 $38.89 0
2022-03-24 $39.00 $39.00 $39.00 $39.00 $38.89 250
2022-03-23 $40.00 $40.00 $40.00 $40.00 $39.89 0
2022-03-22 $40.00 $40.00 $40.00 $40.00 $39.89 0
2022-03-21 $40.00 $40.00 $40.00 $40.00 $39.89 2
2022-03-18 $40.00 $40.00 $40.00 $40.00 $39.89 100
2022-03-17 $40.00 $40.00 $40.00 $40.00 $39.89 0
2022-03-16 $40.00 $40.00 $40.00 $40.00 $39.89 100
2022-03-15 $40.00 $40.00 $40.00 $40.00 $39.89 607
2022-03-14 $40.00 $40.00 $40.00 $40.00 $39.89 200
2022-03-11 $36.90 $38.50 $36.85 $38.00 $37.89 12,019
2022-03-10 $37.00 $37.00 $37.00 $37.00 $36.90 0
2022-03-09 $37.00 $37.00 $37.00 $37.00 $36.90 0
2022-03-08 $37.00 $37.00 $37.00 $37.00 $36.90 0
2022-03-07 $37.00 $37.00 $37.00 $37.00 $36.90 0
2022-03-04 $37.00 $37.00 $37.00 $37.00 $36.90 0
2022-03-03 $37.00 $37.00 $37.00 $37.00 $36.90 0
2022-03-02 $37.00 $37.00 $37.00 $37.00 $36.90 0
2022-03-01 $37.00 $37.00 $37.00 $37.00 $36.90 0
2022-02-28 $37.00 $37.00 $37.00 $37.00 $36.90 0
2022-02-25 $37.00 $37.00 $37.00 $37.00 $36.90 0
2022-02-24 $37.00 $37.00 $37.00 $37.00 $36.90 0
2022-02-23 $37.00 $37.00 $37.00 $37.00 $36.90 0
2022-02-22 $37.00 $37.00 $37.00 $37.00 $36.90 0
2022-02-18 $36.75 $37.00 $36.75 $37.00 $36.90 675
2022-02-17 $36.75 $36.75 $36.51 $36.51 $36.31 975
2022-02-16 $37.00 $37.00 $37.00 $37.00 $36.80 0
2022-02-15 $37.00 $37.00 $37.00 $37.00 $36.80 200
2022-02-14 $36.75 $36.75 $36.75 $36.75 $36.55 0
2022-02-11 $36.75 $36.75 $36.75 $36.75 $36.55 0
2022-02-10 $36.75 $36.75 $36.75 $36.75 $36.55 0
2022-02-09 $36.75 $36.75 $36.75 $36.75 $36.55 1,000
2022-02-08 $37.00 $37.00 $37.00 $37.00 $36.80 0
2022-02-07 $37.00 $37.00 $37.00 $37.00 $36.80 0
2022-02-04 $37.00 $37.00 $37.00 $37.00 $36.80 0
2022-02-03 $37.00 $37.00 $37.00 $37.00 $36.80 0
2022-02-02 $37.00 $37.00 $37.00 $37.00 $36.80 9,000
2022-02-01 $37.00 $37.00 $37.00 $37.00 $36.80 200
2022-01-31 $35.87 $35.87 $35.87 $35.87 $35.67 4,400
2022-01-28 $36.00 $36.00 $36.00 $36.00 $35.80 2
2022-01-27 $36.00 $36.00 $36.00 $36.00 $35.80 200
2022-01-26 $35.75 $35.75 $35.75 $35.75 $35.56 0
2022-01-25 $35.75 $35.75 $35.75 $35.75 $35.56 0
2022-01-24 $35.75 $35.75 $35.75 $35.75 $35.56 0
2022-01-21 $35.75 $35.75 $35.75 $35.75 $35.56 210
2022-01-20 $35.60 $35.60 $35.60 $35.60 $35.41 0
2022-01-19 $35.60 $35.60 $35.60 $35.60 $35.41 0
2022-01-18 $35.60 $35.60 $35.60 $35.60 $35.41 0
2022-01-14 $35.60 $35.60 $35.60 $35.60 $35.41 0
2022-01-13 $35.60 $35.60 $35.60 $35.60 $35.41 0
2022-01-12 $35.60 $35.60 $35.60 $35.60 $35.41 0
2022-01-11 $35.60 $35.60 $35.60 $35.60 $35.41 0
2022-01-10 $35.60 $35.60 $35.60 $35.60 $35.41 0
2022-01-07 $35.60 $35.60 $35.60 $35.60 $35.41 0
2022-01-06 $35.60 $35.60 $35.60 $35.60 $35.41 0
2022-01-05 $35.60 $35.60 $35.60 $35.60 $35.41 0
2022-01-04 $35.60 $35.60 $35.60 $35.60 $35.41 0
2022-01-03 $35.60 $35.60 $35.60 $35.60 $35.41 0
2021-12-31 $35.25 $35.80 $35.25 $35.60 $35.41 1,554
2021-12-30 $36.05 $36.05 $36.00 $36.00 $35.80 1,800
2021-12-29 $37.00 $37.00 $37.00 $37.00 $36.80 0
2021-12-28 $36.31 $37.00 $36.31 $37.00 $36.80 352
2021-12-27 $36.31 $36.31 $36.31 $36.31 $36.11 0
2021-12-23 $36.31 $36.31 $36.31 $36.31 $36.11 0
2021-12-22 $36.31 $36.31 $36.31 $36.31 $36.11 24
2021-12-21 $36.60 $36.60 $36.31 $36.31 $36.11 300
2021-12-20 $36.61 $36.61 $36.61 $36.61 $36.41 1,000
2021-12-17 $37.00 $37.00 $37.00 $37.00 $36.80 0
2021-12-16 $37.00 $37.00 $37.00 $37.00 $36.80 100
2021-12-15 $37.00 $37.00 $37.00 $37.00 $36.80 0
2021-12-14 $37.00 $37.00 $37.00 $37.00 $36.80 0
2021-12-13 $37.00 $37.00 $37.00 $37.00 $36.80 0
2021-12-10 $37.00 $37.00 $36.31 $37.00 $36.80 1,428
2021-12-09 $37.12 $37.12 $37.12 $37.12 $36.92 0
2021-12-08 $37.12 $37.12 $37.12 $37.12 $36.92 0
2021-12-07 $37.12 $37.12 $37.12 $37.12 $36.92 0
2021-12-06 $37.12 $37.12 $37.12 $37.12 $36.92 0
2021-12-03 $37.12 $37.12 $37.12 $37.12 $36.92 0
2021-12-02 $37.12 $37.12 $37.12 $37.12 $36.92 0
2021-12-01 $37.12 $37.12 $37.12 $37.12 $36.92 0
2021-11-30 $37.12 $37.12 $37.12 $37.12 $36.92 0
2021-11-29 $37.12 $37.12 $37.12 $37.12 $36.92 0
2021-11-26 $37.12 $37.12 $37.12 $37.12 $36.92 200
2021-11-24 $37.12 $37.12 $37.12 $37.12 $36.92 0
2021-11-23 $37.12 $37.12 $37.12 $37.12 $36.92 1
2021-11-22 $37.12 $37.12 $37.12 $37.12 $36.92 657
2021-11-19 $37.99 $37.99 $37.99 $37.99 $37.78 0
2021-11-18 $37.99 $37.99 $37.99 $37.99 $37.78 0
2021-11-17 $37.99 $37.99 $37.99 $37.99 $37.78 0
2021-11-16 $37.99 $37.99 $37.99 $37.99 $37.78 0
2021-11-15 $37.99 $37.99 $37.99 $37.99 $37.78 0
2021-11-12 $37.99 $37.99 $37.99 $37.99 $37.78 0
2021-11-11 $37.99 $37.99 $37.99 $37.99 $37.78 0
2021-11-10 $37.99 $37.99 $37.99 $37.99 $37.78 0
2021-11-09 $37.99 $37.99 $37.99 $37.99 $37.78 0
2021-11-08 $37.99 $37.99 $37.99 $37.99 $37.78 0
2021-11-05 $37.99 $37.99 $37.99 $37.99 $37.78 0
2021-11-04 $37.99 $37.99 $37.99 $37.99 $37.78 0
2021-11-03 $37.99 $37.99 $37.99 $37.99 $37.78 0
2021-11-02 $37.99 $37.99 $37.99 $37.99 $37.78 0
2021-11-01 $37.99 $37.99 $37.99 $37.99 $37.78 0
2021-10-29 $37.99 $37.99 $37.99 $37.99 $37.78 0
2021-10-28 $37.99 $37.99 $37.99 $37.99 $37.78 236
2021-10-27 $36.80 $36.80 $36.80 $36.80 $36.60 0
2021-10-26 $36.80 $36.80 $36.80 $36.80 $36.60 0
2021-10-25 $36.80 $36.80 $36.80 $36.80 $36.60 0
2021-10-22 $36.80 $36.80 $36.80 $36.80 $36.60 0
2021-10-21 $36.80 $36.80 $36.80 $36.80 $36.60 0
2021-10-20 $36.80 $36.80 $36.80 $36.80 $36.60 0
2021-10-19 $36.80 $36.80 $36.80 $36.80 $36.60 0
2021-10-18 $36.80 $36.80 $36.80 $36.80 $36.60 0
2021-10-15 $36.80 $36.80 $36.80 $36.80 $36.60 0
2021-10-14 $36.80 $36.80 $36.80 $36.80 $36.60 0
2021-10-13 $36.80 $36.80 $36.80 $36.80 $36.60 0
2021-10-12 $36.60 $36.80 $36.60 $36.80 $36.60 1,120
2021-10-11 $36.55 $36.55 $36.55 $36.55 $36.35 50
2021-10-08 $36.55 $36.55 $36.55 $36.55 $36.35 0
2021-10-07 $36.55 $36.55 $36.55 $36.55 $36.35 0
2021-10-06 $36.55 $36.55 $36.55 $36.55 $36.35 0
2021-10-05 $36.55 $36.55 $36.55 $36.55 $36.35 0
2021-10-04 $36.55 $36.55 $36.55 $36.55 $36.35 0
2021-10-01 $36.55 $36.55 $36.55 $36.55 $36.35 0
2021-09-30 $36.55 $36.55 $36.55 $36.55 $36.35 0
2021-09-29 $36.55 $36.55 $36.55 $36.55 $36.35 0
2021-09-28 $36.55 $36.55 $36.55 $36.55 $36.35 0
2021-09-27 $36.55 $36.55 $36.55 $36.55 $36.35 9
2021-09-24 $36.55 $36.55 $36.55 $36.55 $36.35 0
2021-09-23 $36.55 $36.55 $36.55 $36.55 $36.35 0
2021-09-22 $36.55 $36.55 $36.55 $36.55 $36.35 0
2021-09-21 $36.55 $36.55 $36.55 $36.55 $36.35 0
2021-09-20 $36.55 $36.55 $36.55 $36.55 $36.35 0
2021-09-17 $36.55 $36.55 $36.55 $36.55 $36.35 0
2021-09-16 $36.55 $36.55 $36.55 $36.55 $36.35 36
2021-09-15 $36.55 $36.55 $36.55 $36.55 $36.35 0
2021-09-14 $36.55 $36.55 $36.55 $36.55 $36.35 0
2021-09-13 $36.55 $36.55 $36.55 $36.55 $36.35 0
2021-09-10 $36.55 $36.55 $36.55 $36.55 $36.35 0
2021-09-09 $36.55 $36.55 $36.55 $36.55 $36.35 0
2021-09-08 $36.55 $36.75 $36.55 $36.55 $36.35 2,714
2021-09-07 $38.00 $38.00 $38.00 $38.00 $37.79 0
2021-09-03 $38.00 $38.00 $38.00 $38.00 $37.79 0
2021-09-02 $38.00 $38.00 $38.00 $38.00 $37.79 0
2021-09-01 $38.00 $38.00 $38.00 $38.00 $37.79 0
2021-08-31 $38.00 $38.00 $38.00 $38.00 $37.79 0
2021-08-30 $37.82 $37.82 $37.82 $37.82 $37.61 1
2021-08-27 $38.00 $38.00 $38.00 $38.00 $37.79 0
2021-08-26 $38.00 $38.00 $38.00 $38.00 $37.79 0
2021-08-25 $38.00 $38.00 $38.00 $38.00 $37.79 0
2021-08-24 $38.00 $38.00 $38.00 $38.00 $37.79 0
2021-08-23 $38.00 $38.00 $38.00 $38.00 $37.79 0
2021-08-20 $38.00 $38.00 $38.00 $38.00 $37.79 0
2021-08-19 $38.00 $38.00 $38.00 $38.00 $37.79 0
2021-08-18 $38.00 $38.00 $38.00 $38.00 $37.79 0
2021-08-17 $38.00 $38.00 $38.00 $38.00 $37.79 0
2021-08-16 $38.00 $38.00 $38.00 $38.00 $37.79 0
2021-08-13 $38.00 $38.00 $38.00 $38.00 $37.79 96
2021-08-12 $38.00 $38.00 $38.00 $38.00 $37.79 0
2021-08-11 $38.00 $38.00 $38.00 $38.00 $37.79 0
2021-08-10 $38.00 $38.00 $38.00 $38.00 $37.79 0
2021-08-09 $38.00 $38.00 $38.00 $38.00 $37.79 0
2021-08-06 $38.00 $38.00 $38.00 $38.00 $37.61 0
2021-08-05 $38.00 $38.00 $38.00 $38.00 $37.61 0
2021-08-04 $38.00 $38.00 $38.00 $38.00 $37.61 0
2021-08-03 $38.00 $38.00 $38.00 $38.00 $37.61 0
2021-08-02 $38.00 $38.00 $38.00 $38.00 $37.61 0
2021-07-30 $38.00 $38.00 $38.00 $38.00 $37.61 96
2021-07-29 $38.00 $38.00 $38.00 $38.00 $37.61 0
2021-07-28 $38.00 $38.00 $38.00 $38.00 $37.61 0
2021-07-27 $38.00 $38.00 $38.00 $38.00 $37.61 60
2021-07-26 $38.00 $38.00 $38.00 $38.00 $37.61 0
2021-07-23 $38.00 $38.00 $38.00 $38.00 $37.61 8
2021-07-22 $38.00 $38.00 $38.00 $38.00 $37.61 0
2021-07-21 $38.00 $38.00 $38.00 $38.00 $37.61 0
2021-07-20 $38.00 $38.00 $38.00 $38.00 $37.61 396
2021-07-19 $35.63 $35.63 $35.63 $35.63 $35.27 0
2021-07-16 $35.63 $35.63 $35.63 $35.63 $35.27 300
2021-07-15 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-07-14 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-07-13 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-07-12 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-07-09 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-07-08 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-07-07 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-07-06 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-07-02 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-07-01 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-30 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-29 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-28 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-25 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-24 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-23 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-22 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-21 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-18 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-17 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-16 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-15 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-14 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-11 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-10 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-09 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-08 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-07 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-04 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-03 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-06-02 $36.99 $36.99 $36.99 $36.99 $36.61 40
2021-06-01 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-05-28 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-05-27 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-05-26 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-05-25 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-05-24 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-05-21 $36.99 $36.99 $36.99 $36.99 $36.61 0
2021-05-20 $36.99 $36.99 $36.99 $36.99 $36.61 100
2021-05-19 $35.80 $35.80 $35.80 $35.80 $35.44 0
2021-05-18 $35.80 $35.80 $35.80 $35.80 $35.44 0
2021-05-17 $35.80 $35.80 $35.80 $35.80 $35.44 0
2021-05-14 $35.80 $35.80 $35.80 $35.80 $35.44 40
2021-05-13 $35.80 $35.80 $35.80 $35.80 $35.44 0
2021-05-12 $35.80 $35.80 $35.80 $35.80 $35.44 0
2021-05-11 $36.00 $36.00 $35.80 $35.80 $35.44 382
2021-05-10 $35.02 $35.02 $35.02 $35.02 $34.66 500
2021-05-07 $36.00 $36.00 $35.80 $35.80 $35.44 896
2021-05-06 $38.00 $38.00 $38.00 $38.00 $37.61 0
2021-05-05 $38.00 $38.00 $38.00 $38.00 $37.61 380
2021-05-04 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-05-03 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-04-30 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-04-29 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-04-28 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-04-27 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-04-26 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-04-23 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-04-22 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-04-21 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-04-20 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-04-19 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-04-16 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-04-15 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-04-14 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-04-13 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-04-12 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-04-09 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-04-08 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-04-07 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-04-06 $36.00 $36.00 $36.00 $36.00 $35.63 0
2021-04-05 $36.00 $36.00 $36.00 $36.00 $35.63 200
2021-04-01 $35.00 $35.00 $35.00 $35.00 $34.64 0
2021-03-31 $35.00 $35.00 $35.00 $35.00 $34.64 0
2021-03-30 $35.00 $35.00 $35.00 $35.00 $34.64 0
2021-03-29 $35.00 $35.00 $35.00 $35.00 $34.64 0
2021-03-26 $35.00 $35.00 $35.00 $35.00 $34.64 0
2021-03-25 $35.00 $35.00 $35.00 $35.00 $34.64 0
2021-03-24 $35.00 $35.00 $35.00 $35.00 $34.64 0
2021-03-23 $35.00 $35.00 $35.00 $35.00 $34.64 0
2021-03-22 $35.00 $35.00 $35.00 $35.00 $34.64 0
2021-03-19 $35.00 $35.00 $35.00 $35.00 $34.64 0
2021-03-18 $35.00 $35.00 $35.00 $35.00 $34.64 0
2021-03-17 $35.00 $35.00 $35.00 $35.00 $34.64 0
2021-03-16 $35.00 $35.00 $35.00 $35.00 $34.64 750
2021-03-15 $35.00 $35.20 $35.00 $35.20 $34.84 388
2021-03-12 $35.00 $35.00 $35.00 $35.00 $34.64 0
2021-03-11 $35.00 $35.00 $35.00 $35.00 $34.64 0
2021-03-10 $35.00 $35.00 $35.00 $35.00 $34.64 0
2021-03-09 $35.00 $35.00 $35.00 $35.00 $34.64 902
2021-03-08 $34.00 $34.00 $34.00 $34.00 $33.66 0
2021-03-05 $34.00 $34.00 $34.00 $34.00 $33.66 0
2021-03-04 $33.74 $34.00 $33.74 $34.00 $33.66 400
2021-03-03 $33.00 $33.00 $33.00 $33.00 $32.67 0
2021-03-02 $33.00 $33.00 $33.00 $33.00 $32.67 0
2021-03-01 $33.00 $33.00 $33.00 $33.00 $32.67 0
2021-02-26 $33.00 $33.00 $33.00 $33.00 $32.67 0
2021-02-25 $33.00 $33.00 $33.00 $33.00 $32.67 0
2021-02-24 $33.00 $33.00 $33.00 $33.00 $32.67 98
2021-02-23 $33.00 $33.00 $33.00 $33.00 $32.67 115
2021-02-22 $33.00 $33.00 $33.00 $33.00 $32.67 0
2021-02-19 $33.00 $33.00 $33.00 $33.00 $32.67 0
2021-02-18 $33.00 $33.00 $32.99 $32.99 $32.66 1
2021-02-17 $32.99 $32.99 $32.99 $32.99 $32.66 0
2021-02-16 $32.99 $32.99 $32.99 $32.99 $32.66 1
2021-02-12 $32.99 $32.99 $32.99 $32.99 $32.66 0
2021-02-11 $32.99 $32.99 $32.99 $32.99 $32.66 15
2021-02-10 $32.99 $32.99 $32.99 $32.99 $32.66 0
2021-02-09 $32.99 $32.99 $32.99 $32.99 $32.66 0
2021-02-08 $32.99 $32.99 $32.99 $32.99 $32.66 0
2021-02-05 $32.99 $32.99 $32.99 $32.99 $32.66 0
2021-02-04 $30.85 $32.99 $30.85 $32.99 $32.66 1,722
2021-02-03 $32.35 $32.35 $32.35 $32.35 $31.85 128
2021-02-02 $32.35 $32.35 $32.35 $32.35 $31.85 0
2021-02-01 $32.35 $32.35 $32.35 $32.35 $31.85 0
2021-01-29 $32.00 $32.35 $32.00 $32.35 $31.85 3,520
2021-01-28 $29.85 $29.85 $29.85 $29.85 $29.39 1
2021-01-27 $29.85 $29.85 $29.85 $29.85 $29.39 0
2021-01-26 $29.85 $29.85 $29.85 $29.85 $29.39 0
2021-01-25 $29.85 $29.85 $29.85 $29.85 $29.39 0
2021-01-22 $29.85 $29.85 $29.85 $29.85 $29.39 0
2021-01-21 $29.85 $29.85 $29.85 $29.85 $29.39 0
2021-01-20 $29.85 $29.85 $29.85 $29.85 $29.39 2
2021-01-19 $29.85 $29.85 $29.85 $29.85 $29.39 220
2021-01-15 $30.00 $30.00 $30.00 $30.00 $29.53 200
2021-01-14 $30.00 $30.00 $30.00 $30.00 $29.53 0
2021-01-13 $30.00 $30.00 $30.00 $30.00 $29.53 40
2021-01-12 $30.00 $30.00 $30.00 $30.00 $29.53 0
2021-01-11 $30.00 $30.00 $30.00 $30.00 $29.53 0
2021-01-08 $30.00 $30.00 $30.00 $30.00 $29.53 0
2021-01-07 $30.00 $30.00 $30.00 $30.00 $29.53 950
2021-01-06 $29.00 $29.00 $29.00 $29.00 $28.55 998
2021-01-05 $28.50 $28.50 $28.50 $28.50 $28.06 0
2021-01-04 $28.50 $28.50 $28.50 $28.50 $28.06 0
2020-12-31 $28.50 $28.50 $28.50 $28.50 $28.06 0
2020-12-30 $28.50 $28.50 $28.50 $28.50 $28.06 120
2020-12-29 $28.49 $28.49 $28.49 $28.49 $28.05 200
2020-12-28 $28.25 $28.25 $28.25 $28.25 $27.81 2,100
2020-12-24 $27.30 $27.50 $27.30 $27.50 $27.07 500
2020-12-23 $27.20 $27.20 $27.20 $27.20 $26.78 0
2020-12-22 $27.20 $27.20 $27.20 $27.20 $26.78 0
2020-12-21 $27.20 $27.20 $27.20 $27.20 $26.78 0
2020-12-18 $27.20 $27.20 $27.20 $27.20 $26.78 0
2020-12-17 $27.20 $27.20 $27.20 $27.20 $26.78 0
2020-12-16 $26.95 $26.95 $26.95 $26.95 $26.53 78,325
2020-12-15 $26.95 $26.95 $26.95 $26.95 $26.53 0
2020-12-14 $26.95 $26.95 $26.95 $26.95 $26.53 0
2020-12-11 $26.75 $26.95 $26.62 $26.95 $26.53 78,325
2020-12-10 $26.75 $26.75 $26.75 $26.75 $26.33 0
2020-12-09 $26.75 $26.75 $26.75 $26.75 $26.33 300
2020-12-08 $26.60 $26.60 $26.35 $26.35 $25.94 1,000
2020-12-07 $27.80 $28.00 $27.80 $28.00 $27.57 200
2020-12-04 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-12-03 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-12-02 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-12-01 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-11-30 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-11-27 $26.00 $26.00 $26.00 $26.00 $25.60 198
2020-11-25 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-11-24 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-11-23 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-11-20 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-11-19 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-11-18 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-11-17 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-11-16 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-11-13 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-11-12 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-11-11 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-11-10 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-11-09 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-11-06 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-11-05 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-11-04 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-11-03 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-11-02 $26.00 $26.00 $26.00 $26.00 $25.60 0
2020-10-30 $26.00 $26.00 $26.00 $26.00 $25.60 100
2020-10-29 $24.40 $24.40 $24.40 $24.40 $24.02 0
2020-10-28 $24.40 $24.40 $24.40 $24.40 $24.02 0
2020-10-27 $24.20 $24.40 $24.20 $24.40 $24.02 500
2020-10-26 $24.05 $24.05 $24.05 $24.05 $23.68 300
2020-10-23 $24.00 $24.00 $24.00 $24.00 $23.63 0
2020-10-22 $24.00 $24.00 $24.00 $24.00 $23.63 0
2020-10-21 $24.00 $24.00 $24.00 $24.00 $23.63 0
2020-10-20 $24.00 $24.00 $24.00 $24.00 $23.63 0
2020-10-19 $24.00 $24.00 $24.00 $24.00 $23.63 600
2020-10-16 $24.00 $24.00 $24.00 $24.00 $23.63 0
2020-10-15 $24.00 $24.00 $24.00 $24.00 $23.63 0
2020-10-14 $24.00 $24.00 $24.00 $24.00 $23.63 300
2020-10-13 $24.00 $24.00 $24.00 $24.00 $23.63 400
2020-10-12 $23.95 $23.95 $23.95 $23.95 $23.58 0
2020-10-09 $23.95 $23.95 $23.95 $23.95 $23.58 0
2020-10-08 $23.95 $23.95 $23.95 $23.95 $23.58 600
2020-10-07 $24.10 $24.10 $23.85 $23.95 $23.58 3,900
2020-10-06 $24.10 $24.10 $24.10 $24.10 $23.73 422
2020-10-05 $24.05 $24.05 $24.05 $24.05 $23.68 0
2020-10-02 $24.05 $24.05 $24.05 $24.05 $23.68 0
2020-10-01 $24.05 $24.05 $24.05 $24.05 $23.68 0
2020-09-30 $24.05 $24.05 $24.05 $24.05 $23.68 20
2020-09-29 $24.05 $24.05 $24.05 $24.05 $23.68 0
2020-09-28 $24.05 $24.05 $24.05 $24.05 $23.68 0
2020-09-25 $24.05 $24.05 $24.05 $24.05 $23.68 0
2020-09-24 $24.05 $24.05 $24.05 $24.05 $23.68 0
2020-09-23 $24.05 $24.05 $24.05 $24.05 $23.68 0
2020-09-22 $24.05 $24.05 $24.05 $24.05 $23.68 0
2020-09-21 $24.62 $24.62 $24.05 $24.05 $23.68 3,400
2020-09-18 $24.60 $24.60 $24.60 $24.60 $24.22 0
2020-09-17 $24.60 $24.60 $24.60 $24.60 $24.22 797
2020-09-16 $24.60 $24.60 $24.60 $24.60 $24.22 0
2020-09-15 $24.60 $24.60 $24.60 $24.60 $24.22 0
2020-09-14 $24.60 $24.60 $24.60 $24.60 $24.22 100
2020-09-11 $24.60 $24.60 $24.60 $24.60 $24.22 0
2020-09-10 $24.60 $24.60 $24.60 $24.60 $24.22 400
2020-09-09 $24.56 $24.56 $24.56 $24.56 $24.18 0
2020-09-08 $24.56 $24.56 $24.56 $24.56 $24.18 0
2020-09-04 $24.56 $24.56 $24.56 $24.56 $24.18 52
2020-09-03 $24.56 $24.56 $24.56 $24.56 $24.18 200
2020-09-02 $24.56 $24.56 $24.56 $24.56 $24.18 0
2020-09-01 $24.56 $24.56 $24.56 $24.56 $24.18 352
2020-08-31 $24.65 $24.65 $24.65 $24.65 $24.27 0
2020-08-28 $24.65 $24.65 $24.65 $24.65 $24.27 0
2020-08-27 $24.65 $24.65 $24.65 $24.65 $24.27 0
2020-08-26 $24.65 $24.65 $24.65 $24.65 $24.27 0
2020-08-25 $24.65 $24.65 $24.65 $24.65 $24.27 0
2020-08-24 $24.65 $24.65 $24.65 $24.65 $24.27 360
2020-08-21 $24.50 $24.50 $24.50 $24.50 $24.12 0
2020-08-20 $24.50 $24.50 $24.50 $24.50 $24.12 300
2020-08-19 $24.45 $24.45 $24.45 $24.45 $24.07 0
2020-08-18 $24.45 $24.45 $24.45 $24.45 $24.07 2
2020-08-17 $24.45 $24.45 $24.45 $24.45 $24.07 14,497
2020-08-14 $24.45 $24.45 $24.45 $24.45 $24.07 0
2020-08-13 $24.45 $24.45 $24.45 $24.45 $24.07 0
2020-08-12 $24.45 $24.45 $24.45 $24.45 $24.07 0
2020-08-11 $24.40 $24.45 $24.40 $24.45 $24.07 14,497
2020-08-10 $24.35 $24.40 $24.35 $24.40 $24.02 550
2020-08-07 $24.35 $24.35 $24.35 $24.35 $23.97 0
2020-08-06 $24.50 $24.50 $24.35 $24.35 $23.81 1,200
2020-08-05 $24.50 $24.50 $24.50 $24.50 $23.95 0
2020-08-04 $24.50 $24.50 $24.50 $24.50 $23.95 0
2020-08-03 $24.50 $24.50 $24.50 $24.50 $23.95 400
2020-07-31 $24.60 $24.60 $24.60 $24.60 $24.05 4
2020-07-30 $24.60 $24.60 $24.60 $24.60 $24.05 0
2020-07-29 $24.60 $24.60 $24.60 $24.60 $24.05 102
2020-07-28 $24.40 $24.40 $24.40 $24.40 $23.85 0
2020-07-27 $24.15 $24.40 $24.15 $24.40 $23.85 1,180
2020-07-24 $24.15 $24.15 $24.15 $24.15 $23.61 0
2020-07-23 $24.15 $24.15 $24.15 $24.15 $23.61 300
2020-07-22 $24.20 $24.20 $24.20 $24.20 $23.66 0
2020-07-21 $24.20 $24.20 $24.20 $24.20 $23.66 0
2020-07-20 $24.20 $24.20 $24.20 $24.20 $23.66 270
2020-07-17 $24.00 $24.00 $24.00 $24.00 $23.46 0
2020-07-16 $24.00 $24.00 $24.00 $24.00 $23.46 200
2020-07-15 $24.00 $24.00 $24.00 $24.00 $23.46 200
2020-07-14 $24.10 $24.10 $24.10 $24.10 $23.56 0
2020-07-13 $24.10 $24.10 $24.10 $24.10 $23.56 0
2020-07-10 $24.10 $24.10 $24.10 $24.10 $23.56 0
2020-07-09 $24.30 $24.30 $24.10 $24.10 $23.56 985
2020-07-08 $24.30 $24.30 $24.30 $24.30 $23.76 200
2020-07-07 $24.25 $24.25 $24.25 $24.25 $23.71 0
2020-07-06 $24.25 $24.25 $24.25 $24.25 $23.71 0
2020-07-02 $24.25 $24.25 $24.25 $24.25 $23.71 0
2020-07-01 $24.25 $24.25 $24.25 $24.25 $23.71 150
2020-06-30 $24.25 $24.25 $24.25 $24.25 $23.71 200
2020-06-29 $24.12 $24.12 $24.12 $24.12 $23.58 250
2020-06-26 $24.50 $24.50 $24.50 $24.50 $23.95 0
2020-06-25 $24.50 $24.50 $24.50 $24.50 $23.95 0
2020-06-24 $24.50 $24.50 $24.50 $24.50 $23.95 30
2020-06-23 $24.50 $24.50 $24.50 $24.50 $23.95 0
2020-06-22 $24.50 $24.50 $24.50 $24.50 $23.95 222
2020-06-19 $24.25 $24.35 $24.25 $24.35 $23.81 1,100
2020-06-18 $24.10 $24.10 $24.10 $24.10 $23.56 0
2020-06-17 $24.10 $24.10 $24.10 $24.10 $23.56 1,218
2020-06-16 $23.82 $23.82 $23.82 $23.82 $23.29 0
2020-06-15 $23.82 $23.82 $23.82 $23.82 $23.29 0
2020-06-12 $23.82 $23.82 $23.82 $23.82 $23.29 0
2020-06-11 $24.00 $24.00 $23.82 $23.82 $23.29 200
2020-06-10 $24.10 $24.10 $24.10 $24.10 $23.56 0
2020-06-09 $24.10 $24.10 $24.10 $24.10 $23.56 200
2020-06-08 $24.00 $24.00 $24.00 $24.00 $23.46 0
2020-06-05 $24.00 $24.00 $24.00 $24.00 $23.46 500
2020-06-04 $23.60 $23.60 $23.60 $23.60 $23.07 0
2020-06-03 $23.56 $23.60 $23.56 $23.60 $23.07 250
2020-06-02 $23.56 $23.56 $23.56 $23.56 $23.03 243
2020-06-01 $24.00 $24.00 $24.00 $24.00 $23.46 0
2020-05-29 $24.00 $24.00 $24.00 $24.00 $23.46 0
2020-05-28 $23.90 $24.00 $23.90 $24.00 $23.46 653
2020-05-27 $23.40 $23.70 $23.40 $23.70 $23.17 400
2020-05-26 $23.30 $23.40 $23.30 $23.40 $22.88 218
2020-05-22 $23.30 $23.30 $23.30 $23.30 $22.78 0
2020-05-21 $23.30 $23.30 $23.30 $23.30 $22.78 900
2020-05-20 $23.25 $23.25 $23.25 $23.25 $22.73 0
2020-05-19 $23.25 $23.25 $23.25 $23.25 $22.73 100
2020-05-18 $23.10 $23.20 $23.10 $23.10 $22.58 942
2020-05-15 $22.99 $23.00 $22.99 $23.00 $22.49 1,100
2020-05-14 $22.98 $22.98 $22.98 $22.98 $22.47 744
2020-05-13 $22.60 $22.60 $22.60 $22.60 $22.10 300
2020-05-12 $22.30 $22.30 $22.30 $22.30 $21.80 500
2020-05-11 $22.12 $22.99 $22.12 $22.32 $21.82 900
2020-05-08 $22.12 $22.12 $22.12 $22.12 $21.63 500
2020-05-07 $22.40 $22.40 $22.40 $22.40 $21.90 9,000
2020-05-06 $22.45 $22.45 $22.45 $22.45 $21.95 0
2020-05-05 $22.25 $22.45 $22.25 $22.45 $21.95 400
2020-05-04 $22.50 $22.69 $22.50 $22.69 $22.18 200
2020-05-01 $22.00 $22.00 $22.00 $22.00 $21.51 0
2020-04-30 $21.91 $22.00 $21.71 $22.00 $21.51 9,000
2020-04-29 $21.55 $21.55 $21.55 $21.55 $21.07 1,800
2020-04-28 $21.75 $21.95 $21.75 $21.95 $21.46 1,981
2020-04-27 $21.25 $22.00 $21.25 $21.75 $21.26 3,650
2020-04-24 $21.37 $21.37 $21.37 $21.37 $20.89 0
2020-04-23 $21.50 $21.50 $21.37 $21.37 $20.89 1,300
2020-04-22 $21.68 $21.75 $21.55 $21.55 $21.07 5,400
2020-04-21 $21.95 $21.95 $21.86 $21.86 $21.37 300
2020-04-20 $22.00 $22.00 $22.00 $22.00 $21.51 2,064
2020-04-17 $22.25 $22.25 $22.01 $22.01 $21.52 3,072
2020-04-16 $22.50 $22.50 $22.50 $22.50 $22.00 64
2020-04-15 $22.70 $22.70 $22.50 $22.50 $22.00 2,600
2020-04-14 $22.70 $23.00 $22.60 $22.80 $22.29 4,000
2020-04-13 $22.70 $22.80 $22.70 $22.70 $22.19 1,850
2020-04-09 $22.95 $22.96 $22.70 $22.70 $22.19 3,849
2020-04-08 $22.81 $22.81 $22.81 $22.81 $22.30 500
2020-04-07 $22.95 $22.95 $22.95 $22.95 $22.44 0
2020-04-06 $22.95 $22.95 $22.95 $22.95 $22.44 0
2020-04-03 $22.75 $22.95 $22.75 $22.95 $22.44 200
2020-04-02 $24.02 $24.13 $23.01 $23.01 $22.50 2,300
2020-04-01 $24.25 $24.45 $24.25 $24.25 $23.71 1,895
2020-03-31 $25.10 $25.30 $25.00 $25.00 $24.44 1,752
2020-03-30 $25.55 $25.55 $25.25 $25.25 $24.69 2,450
2020-03-27 $25.70 $25.70 $25.50 $25.50 $24.93 2,000
2020-03-26 $26.50 $26.50 $25.50 $25.50 $24.93 700
2020-03-25 $27.00 $27.00 $27.00 $27.00 $26.40 0
2020-03-24 $26.50 $27.00 $26.50 $27.00 $26.40 945
2020-03-23 $26.52 $26.62 $26.05 $26.26 $25.67 1,103
2020-03-20 $27.95 $27.95 $27.95 $27.95 $27.33 50
2020-03-19 $28.00 $28.00 $27.95 $27.95 $27.33 680
2020-03-18 $26.50 $26.50 $26.50 $26.50 $25.91 197
2020-03-17 $28.52 $28.52 $28.52 $28.52 $27.88 400
2020-03-16 $29.95 $30.00 $28.71 $28.71 $28.07 1,050
2020-03-13 $31.00 $31.20 $31.00 $31.00 $30.31 1,900
2020-03-12 $33.00 $33.05 $32.07 $33.05 $32.31 500
2020-03-11 $33.92 $34.20 $33.72 $34.12 $33.36 1,100
2020-03-10 $34.72 $34.72 $34.72 $34.72 $33.94 0
2020-03-09 $37.51 $37.51 $34.72 $34.72 $33.94 700
2020-03-06 $37.56 $37.56 $37.56 $37.56 $36.72 0
2020-03-05 $37.81 $37.92 $37.56 $37.56 $36.72 750
2020-03-04 $38.00 $38.00 $38.00 $38.00 $37.15 0
2020-03-03 $38.00 $38.00 $38.00 $38.00 $37.15 100
2020-03-02 $38.31 $38.31 $38.31 $38.31 $37.45 0
2020-02-28 $38.57 $38.57 $38.16 $38.31 $37.45 700
2020-02-27 $38.72 $38.72 $38.72 $38.72 $37.85 0
2020-02-26 $38.72 $38.72 $38.72 $38.72 $37.85 0
2020-02-25 $38.72 $38.72 $38.72 $38.72 $37.85 201
2020-02-24 $39.07 $39.07 $39.07 $39.07 $38.20 100
2020-02-21 $39.50 $39.50 $39.50 $39.50 $38.62 0
2020-02-20 $39.50 $39.50 $39.50 $39.50 $38.62 125
2020-02-19 $39.30 $39.30 $39.30 $39.30 $38.42 0
2020-02-18 $39.30 $39.30 $39.30 $39.30 $38.42 0
2020-02-14 $39.35 $39.35 $39.30 $39.30 $38.42 400
2020-02-13 $39.30 $39.30 $39.30 $39.30 $38.42 0
2020-02-12 $39.30 $39.30 $39.30 $39.30 $38.42 0
2020-02-11 $39.33 $39.33 $39.30 $39.30 $38.42 719
2020-02-10 $39.50 $39.50 $39.50 $39.50 $38.62 35
2020-02-07 $39.84 $39.84 $39.50 $39.50 $38.62 381
2020-02-06 $41.00 $41.01 $40.84 $41.00 $40.08 1,115
2020-02-05 $40.01 $40.10 $40.01 $40.10 $39.04 220
2020-02-04 $39.99 $39.99 $39.99 $39.99 $38.94 0
2020-02-03 $39.99 $39.99 $39.99 $39.99 $38.94 0
2020-01-31 $39.99 $39.99 $39.99 $39.99 $38.94 0
2020-01-30 $39.99 $39.99 $39.99 $39.99 $38.94 74
2020-01-29 $39.99 $39.99 $39.99 $39.99 $38.94 0
2020-01-28 $39.99 $39.99 $39.99 $39.99 $38.94 224
2020-01-27 $39.77 $39.77 $39.57 $39.57 $38.22 650
2020-01-24 $39.52 $39.52 $39.52 $39.52 $38.17 300
2020-01-23 $39.52 $39.52 $39.52 $39.52 $38.17 10
2020-01-22 $39.50 $39.52 $39.50 $39.52 $38.17 3,982
2020-01-21 $39.65 $39.65 $39.50 $39.50 $38.15 3,524
2020-01-17 $39.65 $39.65 $39.63 $39.63 $38.28 2,203
2020-01-16 $39.65 $39.65 $39.62 $39.62 $38.27 410
2020-01-15 $39.71 $39.71 $39.51 $39.55 $38.20 1,096
2020-01-14 $39.55 $39.55 $39.55 $39.55 $38.20 2,535
2020-01-13 $39.50 $39.50 $39.50 $39.50 $38.15 0
2020-01-10 $39.50 $39.50 $39.50 $39.50 $38.15 100
2020-01-09 $39.50 $39.50 $39.47 $39.47 $38.12 1,000
2020-01-08 $39.35 $39.35 $39.35 $39.35 $38.01 0
2020-01-07 $39.35 $39.35 $39.35 $39.35 $38.01 10
2020-01-06 $39.35 $39.35 $39.35 $39.35 $38.01 15
2020-01-03 $39.35 $39.35 $39.35 $39.35 $38.01 200
2020-01-02 $39.00 $39.00 $39.00 $39.00 $37.67 0
2019-12-31 $39.34 $39.34 $39.00 $39.00 $37.67 6,500
2019-12-30 $39.33 $39.34 $39.33 $39.33 $37.99 5,238
2019-12-27 $39.33 $39.33 $39.33 $39.33 $37.99 315
2019-12-26 $39.74 $39.74 $39.32 $39.32 $37.98 3,152
2019-12-24 $39.25 $39.30 $39.25 $39.30 $37.96 4,906
2019-12-23 $38.90 $38.90 $38.90 $38.90 $37.57 100
2019-12-20 $38.90 $38.90 $38.90 $38.90 $37.57 0
2019-12-19 $38.90 $38.90 $38.90 $38.90 $37.57 3,700
2019-12-18 $38.87 $38.87 $38.87 $38.87 $37.54 0
2019-12-17 $38.87 $38.87 $38.87 $38.87 $37.54 25
2019-12-16 $38.87 $38.87 $38.87 $38.87 $37.54 1,025
2019-12-13 $38.76 $38.85 $38.76 $38.85 $37.52 7,154
2019-12-12 $38.76 $38.76 $38.76 $38.76 $37.44 300
2019-12-11 $39.00 $39.00 $39.00 $39.00 $37.67 0
2019-12-10 $39.00 $39.00 $39.00 $39.00 $37.67 0
2019-12-09 $39.00 $39.00 $39.00 $39.00 $37.67 0
2019-12-06 $38.65 $39.00 $38.65 $39.00 $37.67 200
2019-12-05 $38.55 $38.65 $38.55 $38.55 $37.24 4,565
2019-12-04 $38.55 $38.55 $38.55 $38.55 $37.24 6,200
2019-12-03 $38.55 $38.55 $38.55 $38.55 $37.24 3,000
2019-12-02 $38.50 $38.50 $38.50 $38.50 $37.19 905
2019-11-29 $38.50 $38.50 $38.50 $38.50 $37.19 0
2019-11-27 $38.50 $38.50 $38.50 $38.50 $37.19 4,758
2019-11-26 $38.50 $38.50 $38.50 $38.50 $37.19 5,400
2019-11-25 $38.50 $38.50 $38.50 $38.50 $37.19 1,500
2019-11-22 $38.45 $38.45 $38.45 $38.45 $37.14 6,398
2019-11-21 $38.50 $38.50 $38.50 $38.50 $37.19 5,100
2019-11-20 $38.50 $38.50 $38.40 $38.40 $37.09 800
2019-11-19 $38.40 $38.50 $38.40 $38.40 $37.09 6,050
2019-11-18 $38.83 $38.83 $38.83 $38.83 $37.51 0
2019-11-15 $38.83 $38.83 $38.83 $38.83 $37.51 0
2019-11-14 $38.85 $38.85 $38.65 $38.83 $37.51 1,112
2019-11-13 $38.50 $38.50 $38.50 $38.50 $37.19 25
2019-11-12 $38.50 $38.50 $38.50 $38.50 $37.19 20
2019-11-11 $38.55 $38.55 $38.50 $38.50 $37.19 600
2019-11-08 $38.50 $38.50 $38.50 $38.50 $37.19 28
2019-11-07 $38.50 $38.50 $38.50 $38.50 $37.19 30
2019-11-06 $38.50 $38.50 $38.50 $38.50 $37.19 0
2019-11-05 $38.50 $38.50 $38.50 $38.50 $37.19 100
2019-11-04 $38.58 $38.58 $38.58 $38.58 $37.26 0
2019-11-01 $38.58 $38.58 $38.58 $38.58 $37.26 22
2019-10-31 $38.58 $38.58 $38.58 $38.58 $37.26 398
2019-10-30 $38.58 $38.58 $38.58 $38.58 $37.26 206
2019-10-29 $39.00 $39.00 $38.80 $38.80 $37.48 400
2019-10-28 $38.50 $38.50 $38.50 $38.50 $37.19 0
2019-10-25 $38.50 $38.50 $38.50 $38.50 $37.19 0
2019-10-24 $38.80 $38.80 $38.50 $38.50 $37.19 687
2019-10-23 $39.01 $39.01 $39.01 $39.01 $37.68 0
2019-10-22 $39.01 $39.01 $39.01 $39.01 $37.68 0
2019-10-21 $39.01 $39.01 $39.01 $39.01 $37.68 0
2019-10-18 $39.01 $39.01 $39.01 $39.01 $37.68 180
2019-10-17 $39.25 $39.25 $39.25 $39.25 $37.91 0
2019-10-16 $39.25 $39.25 $39.25 $39.25 $37.91 0
2019-10-15 $39.25 $39.25 $39.25 $39.25 $37.91 0
2019-10-14 $39.25 $39.25 $39.25 $39.25 $37.91 0
2019-10-11 $39.25 $39.25 $39.25 $39.25 $37.91 35
2019-10-10 $39.25 $39.25 $39.25 $39.25 $37.91 300
2019-10-09 $39.48 $39.48 $39.48 $39.48 $38.13 127
2019-10-08 $39.48 $39.48 $39.48 $39.48 $38.13 152
2019-10-07 $39.75 $39.75 $39.75 $39.75 $38.39 100
2019-10-04 $40.00 $40.00 $40.00 $40.00 $38.64 0
2019-10-03 $40.00 $40.00 $40.00 $40.00 $38.64 0
2019-10-02 $40.00 $40.00 $40.00 $40.00 $38.64 0
2019-10-01 $40.00 $40.00 $40.00 $40.00 $38.64 0
2019-09-30 $39.70 $40.20 $39.60 $40.00 $38.64 2,650
2019-09-27 $39.20 $39.20 $39.20 $39.20 $37.86 100
2019-09-26 $39.20 $39.20 $39.10 $39.10 $37.77 850
2019-09-25 $38.01 $38.01 $38.01 $38.01 $36.71 0
2019-09-24 $38.01 $38.01 $38.01 $38.01 $36.71 0
2019-09-23 $38.01 $38.01 $38.01 $38.01 $36.71 88
2019-09-20 $38.01 $38.01 $38.01 $38.01 $36.71 0
2019-09-19 $38.01 $38.01 $38.01 $38.01 $36.71 0
2019-09-18 $38.01 $38.01 $38.01 $38.01 $36.71 500
2019-09-17 $38.01 $38.01 $38.01 $38.01 $36.71 0
2019-09-16 $38.01 $38.01 $38.01 $38.01 $36.71 290
2019-09-13 $38.01 $38.01 $38.01 $38.01 $36.71 0
2019-09-12 $38.01 $38.01 $38.01 $38.01 $36.71 0
2019-09-11 $38.01 $38.01 $38.01 $38.01 $36.71 0
2019-09-10 $38.01 $38.01 $38.01 $38.01 $36.71 38
2019-09-09 $38.01 $38.01 $38.01 $38.01 $36.71 0
2019-09-06 $38.01 $38.01 $38.01 $38.01 $36.71 500
2019-09-05 $38.05 $38.05 $38.05 $38.05 $36.75 705
2019-09-04 $39.20 $39.20 $39.20 $39.20 $37.86 0
2019-09-03 $39.20 $39.20 $39.20 $39.20 $37.86 0
2019-08-30 $39.20 $39.20 $39.20 $39.20 $37.86 28
2019-08-29 $39.20 $39.20 $39.20 $39.20 $37.86 0
2019-08-28 $38.20 $39.20 $38.20 $39.20 $37.86 600
2019-08-27 $38.20 $38.20 $38.20 $38.20 $36.90 167
2019-08-26 $38.20 $38.20 $38.20 $38.20 $36.90 0
2019-08-23 $38.20 $38.20 $38.20 $38.20 $36.90 0
2019-08-22 $38.20 $38.20 $38.20 $38.20 $36.90 0
2019-08-21 $38.20 $38.20 $38.20 $38.20 $36.90 0
2019-08-20 $39.85 $39.85 $38.20 $38.20 $36.90 1,020
2019-08-19 $38.20 $38.20 $38.20 $38.20 $36.90 0
2019-08-15 $38.20 $38.20 $38.20 $38.20 $36.90 100
2019-08-14 $38.20 $38.20 $38.20 $38.20 $36.90 124
2019-08-13 $38.11 $38.11 $38.11 $38.11 $36.81 400
2019-08-12 $38.11 $38.11 $38.11 $38.11 $36.81 429
2019-08-09 $38.55 $38.55 $38.55 $38.55 $37.24 0
2019-08-08 $38.55 $38.55 $38.55 $38.55 $37.24 0
2019-08-07 $38.55 $38.55 $38.55 $38.55 $37.08 2
2019-08-06 $38.55 $38.55 $38.55 $38.55 $37.08 2,210
2019-08-05 $38.55 $38.55 $38.55 $38.55 $37.08 150
2019-08-02 $40.01 $40.02 $39.02 $39.02 $37.53 6,408
2019-08-01 $40.16 $40.16 $40.16 $40.16 $38.63 100
2019-07-31 $41.25 $41.25 $40.16 $40.16 $38.63 10,740
2019-07-30 $42.30 $42.30 $41.10 $42.06 $40.46 100
2019-07-29 $42.06 $42.06 $42.06 $42.06 $40.46 21
2019-07-26 $42.30 $42.30 $41.10 $42.06 $40.46 1,322
2019-07-25 $42.30 $42.30 $42.30 $42.30 $40.69 400
2019-07-24 $42.90 $42.90 $42.90 $42.90 $41.27 100
2019-07-23 $41.21 $42.90 $41.01 $42.90 $41.27 2,901
2019-07-22 $40.61 $41.20 $40.41 $40.99 $39.43 1,530
2019-07-19 $40.20 $40.20 $40.20 $40.20 $38.67 0
2019-07-18 $40.49 $40.49 $40.20 $40.20 $38.67 293
2019-07-17 $41.14 $41.14 $40.49 $40.49 $38.95 1,801
2019-07-16 $42.00 $42.20 $41.35 $41.35 $39.77 8,919
2019-07-15 $42.11 $42.31 $41.80 $42.11 $40.51 2,550
2019-07-12 $46.25 $46.49 $45.11 $45.11 $43.39 10,100
2019-07-11 $47.12 $47.12 $46.00 $46.50 $44.73 10,069
2019-07-10 $49.64 $49.64 $48.00 $48.75 $46.89 10,469
2019-07-09 $52.70 $52.70 $49.75 $49.75 $47.85 8,664
2019-07-08 $53.95 $53.95 $52.70 $52.70 $50.69 1,200
2019-07-05 $53.85 $53.90 $53.85 $53.90 $51.85 2,236
2019-07-03 $54.00 $54.10 $53.85 $53.85 $51.80 1,927
2019-07-02 $54.20 $54.20 $54.20 $54.20 $52.14 0
2019-07-01 $54.20 $54.25 $54.20 $54.20 $52.14 2,390
2019-06-28 $54.17 $54.20 $54.17 $54.20 $52.14 800
2019-06-27 $54.20 $54.20 $54.20 $54.20 $52.14 100
2019-06-26 $54.01 $54.01 $54.01 $54.01 $51.95 0
2019-06-25 $54.01 $54.01 $54.01 $54.01 $51.95 0
2019-06-24 $54.01 $54.01 $54.01 $54.01 $51.95 120
2019-06-21 $54.08 $54.08 $54.08 $54.08 $52.02 0
2019-06-19 $54.20 $54.20 $54.08 $54.08 $52.02 800
2019-06-18 $54.25 $54.25 $54.25 $54.25 $52.18 525
2019-06-17 $54.95 $54.95 $54.20 $54.30 $52.23 3,090
2019-06-14 $54.40 $54.60 $54.40 $54.60 $52.52 400
2019-06-13 $54.20 $54.20 $54.20 $54.20 $52.14 0
2019-06-12 $54.20 $54.20 $54.20 $54.20 $52.14 0
2019-06-11 $54.20 $54.20 $54.20 $54.20 $52.14 0
2019-06-10 $54.20 $54.20 $54.20 $54.20 $52.14 90
2019-06-07 $54.20 $54.20 $54.20 $54.20 $52.14 190
2019-06-06 $54.20 $54.20 $54.20 $54.20 $52.14 0
2019-06-05 $54.20 $54.20 $54.20 $54.20 $52.14 208
2019-06-03 $54.21 $54.25 $54.21 $54.25 $52.18 300
2019-05-31 $54.20 $54.20 $54.20 $54.20 $52.14 0
2019-05-30 $54.20 $54.20 $54.20 $54.20 $52.14 0
2019-05-29 $54.20 $54.20 $54.20 $54.20 $52.14 140
2019-05-28 $54.65 $54.65 $54.65 $54.65 $52.57 0
2019-05-24 $54.65 $54.65 $54.65 $54.65 $52.57 0
2019-05-23 $54.65 $54.65 $54.65 $54.65 $52.57 0
2019-05-22 $54.65 $54.65 $54.65 $54.65 $52.57 0
2019-05-21 $54.65 $54.65 $54.65 $54.65 $52.57 20
2019-05-20 $54.65 $54.65 $54.65 $54.65 $52.57 150
2019-05-17 $54.20 $54.20 $54.20 $54.20 $52.14 0
2019-05-16 $54.20 $54.20 $54.20 $54.20 $52.14 110
2019-05-15 $53.80 $54.20 $53.80 $54.20 $52.14 270
2019-05-14 $54.20 $54.20 $54.20 $54.20 $52.14 0
2019-05-13 $54.20 $54.20 $54.20 $54.20 $52.14 0
2019-05-10 $54.20 $54.20 $54.20 $54.20 $52.14 0
2019-05-09 $54.20 $54.20 $54.20 $54.20 $52.14 100
2019-05-08 $54.20 $54.20 $54.20 $54.20 $52.14 100
2019-05-07 $54.10 $54.20 $54.10 $54.20 $52.14 550
2019-05-06 $53.95 $54.20 $53.95 $54.20 $52.14 2,470
2019-05-03 $53.40 $53.40 $53.40 $53.40 $51.37 120
2019-05-02 $53.95 $53.95 $53.95 $53.95 $51.89 100
2019-05-01 $53.89 $53.89 $53.89 $53.89 $51.84 0
2019-04-30 $53.10 $53.89 $53.10 $53.89 $51.84 200
2019-04-29 $52.97 $52.97 $52.97 $52.97 $50.95 100
2019-04-26 $52.97 $52.97 $52.97 $52.97 $50.95 60
2019-04-25 $53.00 $53.00 $52.97 $52.97 $50.95 3,150
2019-04-24 $53.00 $53.45 $52.50 $53.26 $51.23 1,850
2019-04-23 $53.00 $53.00 $53.00 $53.00 $50.98 0
2019-04-22 $53.00 $53.00 $52.30 $53.00 $50.98 1,000
2019-04-18 $53.00 $53.00 $53.00 $53.00 $50.98 100
2019-04-17 $53.00 $53.00 $53.00 $53.00 $50.98 0
2019-04-16 $53.00 $53.00 $53.00 $53.00 $50.98 100
2019-04-15 $52.67 $53.00 $52.67 $53.00 $50.98 900
2019-04-12 $52.69 $52.69 $52.69 $52.69 $50.68 1
2019-04-11 $52.16 $52.69 $52.15 $52.69 $50.68 8,560
2019-04-10 $51.90 $51.90 $51.90 $51.90 $49.92 200
2019-04-09 $51.90 $51.90 $51.90 $51.90 $49.92 0
2019-04-08 $51.90 $51.90 $51.90 $51.90 $49.92 0
2019-04-05 $51.50 $51.90 $51.50 $51.90 $49.92 550
2019-04-04 $51.50 $51.50 $51.50 $51.50 $49.54 0
2019-04-03 $50.35 $51.50 $50.30 $51.50 $49.54 1,078
2019-04-02 $50.69 $50.98 $50.69 $50.98 $49.04 925
2019-04-01 $50.48 $50.70 $50.48 $50.70 $48.77 700
2019-03-29 $50.01 $50.01 $49.25 $50.00 $48.10 24,301
2019-03-28 $53.75 $53.75 $50.01 $50.01 $48.10 22,920
2019-03-27 $54.05 $54.20 $53.90 $53.90 $51.85 620
2019-03-26 $54.05 $54.05 $54.05 $54.05 $51.99 0
2019-03-25 $54.05 $54.05 $54.05 $54.05 $51.99 600
2019-03-22 $53.91 $54.05 $53.71 $54.05 $51.99 300
2019-03-21 $54.00 $54.10 $53.85 $54.00 $51.94 500
2019-03-20 $53.80 $53.90 $53.80 $53.90 $51.85 300
2019-03-18 $53.85 $53.85 $53.85 $53.85 $51.80 325
2019-03-15 $53.85 $53.85 $53.75 $53.75 $51.70 3,375
2019-03-14 $53.75 $53.90 $53.75 $53.90 $51.85 350
2019-03-13 $53.75 $54.00 $53.75 $54.00 $51.94 200
2019-03-12 $53.80 $53.80 $53.65 $53.75 $51.70 6,600
2019-03-11 $54.05 $54.25 $53.35 $54.00 $51.94 5,900
2019-03-08 $54.45 $54.45 $54.25 $54.25 $52.18 500
2019-03-07 $54.30 $54.50 $54.30 $54.50 $52.42 6,940
2019-03-06 $54.40 $54.40 $54.30 $54.30 $52.23 691
2019-03-05 $54.30 $54.30 $54.30 $54.30 $52.23 200
2019-03-04 $54.30 $54.30 $54.30 $54.30 $52.23 109
2019-03-01 $54.30 $54.30 $54.30 $54.30 $52.23 1,000
2019-02-28 $54.15 $54.30 $53.99 $54.30 $52.23 2,895
2019-02-27 $54.43 $54.43 $54.43 $54.43 $52.36 0
2019-02-26 $54.43 $54.43 $54.43 $54.43 $52.36 0
2019-02-25 $54.43 $54.43 $54.43 $54.43 $52.36 100
2019-02-21 $54.25 $54.25 $54.20 $54.20 $52.14 10,206
2019-02-20 $54.10 $54.10 $54.10 $54.10 $52.04 1,700
2019-02-15 $53.65 $53.65 $53.65 $53.65 $51.61 121
2019-02-14 $53.83 $53.83 $53.76 $53.76 $51.71 300
2019-02-13 $53.92 $53.92 $53.92 $53.92 $51.87 0
2019-02-12 $53.92 $53.92 $53.92 $53.92 $51.87 0
2019-02-11 $53.90 $53.92 $53.90 $53.92 $51.87 11,660
2019-02-08 $53.80 $53.85 $53.80 $53.85 $51.80 26,190
2019-02-07 $53.80 $53.80 $53.80 $53.80 $51.75 600
2019-02-06 $53.90 $53.90 $53.90 $53.90 $51.85 0
2019-02-05 $53.90 $53.90 $53.90 $53.90 $51.70 100
2019-02-04 $53.80 $53.80 $53.80 $53.80 $51.61 300
2019-02-01 $53.90 $53.90 $53.85 $53.85 $51.65 1,855
2019-01-31 $53.80 $53.80 $53.80 $53.80 $51.61 303
2019-01-30 $53.80 $53.80 $53.80 $53.80 $51.61 0
2019-01-29 $53.85 $53.85 $53.80 $53.80 $51.61 285
2019-01-28 $53.80 $53.90 $53.76 $53.78 $51.59 16,614
2019-01-25 $53.95 $53.95 $53.89 $53.89 $51.69 3,200
2019-01-24 $53.80 $53.90 $53.70 $53.90 $51.70 10,000
2019-01-23 $54.35 $54.35 $54.00 $54.00 $51.80 2,300
2019-01-22 $54.00 $54.30 $54.00 $54.30 $52.09 31,100
2019-01-18 $54.00 $54.20 $53.55 $54.20 $51.99 6,300
2019-01-17 $54.00 $54.00 $54.00 $54.00 $51.80 1,001
2019-01-16 $54.20 $54.20 $54.20 $54.20 $51.99 0
2019-01-15 $54.20 $54.20 $54.20 $54.20 $51.99 1,000
2019-01-14 $54.20 $54.20 $54.20 $54.20 $51.99 500
2019-01-11 $54.00 $54.00 $54.00 $54.00 $51.80 2,250
2019-01-10 $54.00 $54.00 $54.00 $54.00 $51.80 3,550
2019-01-09 $54.20 $54.20 $54.00 $54.00 $51.80 2,200
2019-01-08 $54.20 $54.20 $54.20 $54.20 $51.99 1,500
2019-01-07 $54.20 $54.30 $54.20 $54.30 $52.09 3,000
2019-01-04 $54.00 $54.00 $54.00 $54.00 $51.80 0
2019-01-03 $54.11 $54.11 $54.00 $54.00 $51.80 5,400
2019-01-02 $54.10 $54.15 $54.10 $54.10 $51.89 1,100
2018-12-31 $54.20 $54.25 $54.10 $54.20 $51.99 2,920
2018-12-28 $53.90 $54.00 $53.90 $54.00 $51.80 4,945
2018-12-27 $53.70 $53.90 $53.70 $53.90 $51.70 1,240
2018-12-26 $53.70 $53.90 $53.50 $53.90 $51.70 1,700
2018-12-24 $53.50 $53.99 $53.05 $53.95 $51.75 1,955
2018-12-21 $54.00 $54.00 $53.10 $54.00 $51.80 3,660
2018-12-20 $53.25 $54.10 $53.25 $54.00 $51.80 980
2018-12-19 $54.00 $54.00 $54.00 $54.00 $51.80 1,000
2018-12-18 $54.00 $54.00 $54.00 $54.00 $51.80 0
2018-12-17 $54.10 $54.10 $54.00 $54.00 $51.80 1,100
2018-12-14 $54.20 $54.20 $54.10 $54.10 $51.89 500
2018-12-13 $54.10 $54.25 $54.10 $54.25 $52.04 7,133
2018-12-12 $54.20 $54.20 $54.10 $54.10 $51.89 850
2018-12-11 $53.95 $54.10 $53.95 $54.10 $51.89 434
2018-12-10 $53.65 $54.00 $53.65 $54.00 $51.80 1,800
2018-12-07 $53.80 $53.80 $53.45 $53.45 $51.27 300
2018-12-06 $53.75 $53.80 $53.70 $53.80 $51.61 1,400
2018-12-04 $53.85 $53.85 $53.75 $53.75 $51.56 3,806
2018-12-03 $53.95 $53.95 $53.75 $53.75 $51.56 3,000
2018-11-30 $54.00 $54.00 $54.00 $54.00 $51.80 2,157
2018-11-29 $51.10 $54.25 $51.10 $54.00 $51.80 14,744
2018-11-28 $37.90 $37.90 $37.90 $37.90 $36.35 0
2018-11-27 $37.90 $37.90 $37.90 $37.90 $36.35 0
2018-11-26 $37.90 $37.90 $37.90 $37.90 $36.35 0
2018-11-21 $37.90 $37.90 $37.90 $37.90 $36.35 0
2018-11-20 $37.90 $37.90 $37.90 $37.90 $36.35 2,726
2018-11-19 $37.87 $37.90 $37.86 $37.89 $36.35 5,387
2018-11-16 $37.90 $37.90 $37.88 $37.88 $36.34 3,625
2018-11-15 $37.88 $37.88 $37.88 $37.88 $36.34 400
2018-11-14 $37.90 $37.90 $37.90 $37.90 $36.35 140
2018-11-13 $37.85 $37.85 $37.85 $37.85 $36.31 0
2018-11-12 $37.85 $37.85 $37.85 $37.85 $36.31 1,050
2018-11-09 $37.85 $37.85 $37.80 $37.80 $36.26 2,240
2018-11-08 $37.82 $37.82 $37.82 $37.82 $36.28 60
2018-11-07 $37.82 $37.82 $37.82 $37.82 $36.28 0
2018-11-06 $37.82 $37.82 $37.82 $37.82 $36.28 0
2018-11-05 $37.82 $37.82 $37.82 $37.82 $36.28 0
2018-11-02 $37.82 $37.82 $37.82 $37.82 $36.28 1,200
2018-11-01 $37.90 $37.90 $37.90 $37.90 $36.35 0
2018-10-31 $37.90 $37.90 $37.90 $37.90 $36.35 0
2018-10-30 $37.90 $37.90 $37.90 $37.90 $36.35 0
2018-10-29 $37.90 $37.90 $37.90 $37.90 $36.35 0
2018-10-26 $37.90 $37.90 $37.90 $37.90 $36.35 0
2018-10-25 $37.90 $37.90 $37.90 $37.90 $36.35 0
2018-10-24 $37.90 $37.90 $37.90 $37.90 $36.35 100
2018-10-23 $37.00 $37.00 $37.00 $37.00 $35.49 1,700
2018-10-22 $37.00 $37.00 $37.00 $37.00 $35.49 25
2018-10-19 $37.00 $37.00 $37.00 $37.00 $35.49 0
2018-10-18 $37.00 $37.00 $37.00 $37.00 $35.49 0
2018-10-17 $37.00 $37.00 $37.00 $37.00 $35.49 0
2018-10-16 $37.00 $37.00 $37.00 $37.00 $35.49 550
2018-10-15 $37.00 $37.00 $37.00 $37.00 $35.49 500
2018-10-12 $37.00 $37.00 $37.00 $37.00 $35.49 0
2018-10-11 $37.00 $37.00 $37.00 $37.00 $35.49 0
2018-10-10 $37.00 $37.00 $37.00 $37.00 $35.49 200
2018-10-09 $36.80 $36.80 $36.80 $36.80 $35.30 0
2018-10-08 $36.80 $36.80 $36.80 $36.80 $35.30 0
2018-10-05 $36.80 $36.80 $36.80 $36.80 $35.30 0
2018-10-04 $36.80 $36.80 $36.80 $36.80 $35.30 0
2018-10-03 $36.80 $36.80 $36.80 $36.80 $35.30 0
2018-10-02 $36.80 $36.80 $36.80 $36.80 $35.30 3,668
2018-10-01 $36.50 $36.80 $36.50 $36.80 $35.30 600
2018-09-28 $36.94 $36.94 $36.75 $36.75 $35.25 3,427
2018-09-27 $36.93 $36.93 $36.93 $36.93 $35.42 0
2018-09-26 $36.93 $36.93 $36.93 $36.93 $35.42 0
2018-09-25 $36.93 $36.93 $36.93 $36.93 $35.42 0
2018-09-24 $36.93 $36.93 $36.93 $36.93 $35.42 0
2018-09-21 $36.93 $36.93 $36.93 $36.93 $35.42 0
2018-09-20 $36.93 $36.93 $36.93 $36.93 $35.42 0
2018-09-19 $36.93 $36.93 $36.93 $36.93 $35.42 0
2018-09-18 $37.00 $37.00 $36.93 $36.93 $35.42 295
2018-09-17 $36.61 $36.99 $36.61 $36.99 $35.48 5,300
2018-09-14 $36.56 $36.56 $36.56 $36.56 $35.07 0
2018-09-13 $36.56 $36.56 $36.56 $36.56 $35.07 0
2018-09-12 $36.75 $36.75 $36.56 $36.56 $35.07 1,100
2018-09-11 $36.75 $36.75 $36.55 $36.55 $35.06 664
2018-09-10 $36.75 $36.75 $36.55 $36.55 $35.06 300
2018-09-07 $36.62 $36.62 $36.62 $36.62 $35.13 0
2018-09-06 $36.62 $36.62 $36.62 $36.62 $35.13 100
2018-09-05 $36.70 $36.70 $36.70 $36.70 $35.20 0
2018-09-04 $36.70 $36.70 $36.70 $36.70 $35.20 0
2018-08-31 $36.70 $36.70 $36.70 $36.70 $35.20 25
2018-08-30 $36.65 $36.70 $36.65 $36.70 $35.20 400
2018-08-29 $36.50 $36.50 $36.50 $36.50 $35.01 0
2018-08-28 $36.50 $36.50 $36.50 $36.50 $35.01 0
2018-08-27 $36.50 $36.50 $36.50 $36.50 $35.01 0
2018-08-24 $36.50 $36.50 $36.50 $36.50 $35.01 0
2018-08-23 $36.50 $36.50 $36.50 $36.50 $35.01 0
2018-08-22 $36.50 $36.50 $36.50 $36.50 $35.01 0
2018-08-21 $36.49 $36.50 $36.49 $36.50 $35.01 400
2018-08-20 $35.81 $35.81 $35.81 $35.81 $34.35 140
2018-08-17 $35.81 $35.81 $35.81 $35.81 $34.35 0
2018-08-16 $35.81 $35.81 $35.81 $35.81 $34.35 0
2018-08-15 $35.81 $35.81 $35.81 $35.81 $34.35 0
2018-08-14 $35.81 $35.81 $35.81 $35.81 $34.35 0
2018-08-13 $36.25 $36.25 $35.81 $35.81 $34.35 500
2018-08-10 $37.00 $37.00 $37.00 $37.00 $35.49 0
2018-08-09 $37.00 $37.00 $37.00 $37.00 $35.49 100
2018-08-08 $36.75 $36.75 $36.75 $36.75 $35.11 300
2018-08-07 $35.75 $35.75 $35.75 $35.75 $34.15 0
2018-08-06 $35.60 $35.75 $35.60 $35.75 $34.15 1,200
2018-08-03 $36.75 $36.75 $36.75 $36.75 $35.11 300
2018-08-02 $36.25 $36.25 $36.25 $36.25 $34.63 0
2018-08-01 $36.25 $36.25 $36.25 $36.25 $34.63 50
2018-07-31 $36.25 $36.25 $36.25 $36.25 $34.63 0
2018-07-30 $36.25 $36.25 $36.25 $36.25 $34.63 600
2018-07-27 $37.00 $37.00 $37.00 $37.00 $35.35 0
2018-07-26 $37.00 $37.00 $37.00 $37.00 $35.35 0
2018-07-25 $37.00 $37.00 $37.00 $37.00 $35.35 40
2018-07-24 $37.00 $37.00 $37.00 $37.00 $35.35 804
2018-07-23 $37.25 $37.25 $37.25 $37.25 $35.59 490
2018-07-20 $38.50 $38.50 $38.50 $38.50 $36.78 0
2018-07-19 $38.50 $38.50 $38.50 $38.50 $36.78 400
2018-07-18 $37.25 $37.27 $37.25 $37.27 $35.61 1,140
2018-07-17 $39.01 $39.01 $37.30 $37.30 $35.63 1,300
2018-07-16 $40.00 $40.00 $40.00 $40.00 $38.21 0
2018-07-13 $40.00 $40.00 $40.00 $40.00 $38.21 0
2018-07-12 $40.00 $40.00 $40.00 $40.00 $38.21 0
2018-07-11 $40.00 $40.00 $40.00 $40.00 $38.21 150
2018-07-10 $40.00 $40.00 $40.00 $40.00 $38.21 175
2018-07-09 $40.00 $40.00 $40.00 $40.00 $38.21 0
2018-07-06 $40.00 $40.00 $40.00 $40.00 $38.21 50
2018-07-05 $40.00 $40.00 $40.00 $40.00 $38.21 0
2018-07-03 $40.50 $40.50 $40.00 $40.00 $38.21 310
2018-07-02 $37.25 $37.25 $37.25 $37.25 $35.59 0
2018-06-29 $37.25 $37.25 $37.25 $37.25 $35.59 0
2018-06-28 $37.25 $37.25 $37.25 $37.25 $35.59 0
2018-06-27 $37.25 $37.25 $37.25 $37.25 $35.59 200
2018-06-26 $37.00 $37.00 $37.00 $37.00 $35.35 287
2018-06-25 $33.50 $33.50 $33.50 $33.50 $32.00 0
2018-06-22 $33.50 $33.50 $33.50 $33.50 $32.00 0
2018-06-21 $33.50 $33.50 $33.50 $33.50 $32.00 100
2018-06-20 $33.50 $33.50 $33.50 $33.50 $32.00 0
2018-06-19 $33.50 $33.50 $33.50 $33.50 $32.00 0
2018-06-18 $32.90 $33.50 $32.90 $33.50 $32.00 1,150
2018-06-15 $32.75 $32.75 $32.75 $32.75 $31.29 0
2018-06-14 $32.75 $32.75 $32.75 $32.75 $31.29 800
2018-06-13 $32.95 $33.00 $32.95 $33.00 $31.53 1,200
2018-06-12 $32.55 $32.55 $32.55 $32.55 $31.10 1,000
2018-06-11 $32.75 $32.75 $32.75 $32.75 $31.29 666
2018-06-08 $33.00 $33.00 $33.00 $33.00 $31.53 0
2018-06-07 $33.00 $33.00 $33.00 $33.00 $31.53 0
2018-06-06 $33.00 $33.00 $33.00 $33.00 $31.53 0
2018-06-05 $33.00 $33.00 $33.00 $33.00 $31.53 0
2018-06-04 $33.00 $33.00 $33.00 $33.00 $31.53 75
2018-06-01 $33.00 $33.00 $33.00 $33.00 $31.53 100
2018-05-31 $34.00 $34.00 $31.40 $33.00 $31.53 1,400
2018-05-30 $33.00 $33.00 $33.00 $33.00 $31.53 0
2018-05-29 $33.00 $33.00 $33.00 $33.00 $31.53 0
2018-05-25 $33.00 $33.00 $33.00 $33.00 $31.53 0
2018-05-24 $33.00 $33.00 $33.00 $33.00 $31.53 0
2018-05-23 $33.00 $33.00 $33.00 $33.00 $31.53 0
2018-05-22 $33.00 $33.00 $33.00 $33.00 $31.53 0
2018-05-21 $33.00 $33.00 $33.00 $33.00 $31.53 0
2018-05-18 $33.00 $33.00 $33.00 $33.00 $31.53 0
2018-05-17 $33.00 $33.00 $33.00 $33.00 $31.53 800
2018-05-16 $32.00 $32.00 $32.00 $32.00 $30.57 187
2018-05-15 $32.00 $32.00 $32.00 $32.00 $30.57 0
2018-05-14 $32.00 $32.00 $32.00 $32.00 $30.57 1,090
2018-05-11 $32.00 $32.00 $32.00 $32.00 $30.57 300
2018-05-10 $31.50 $31.50 $31.50 $31.50 $30.09 0
2018-05-09 $31.50 $31.50 $31.50 $31.50 $30.09 0
2018-05-08 $31.50 $31.50 $31.50 $31.50 $30.09 0
2018-05-07 $31.50 $31.50 $31.50 $31.50 $30.09 0
2018-05-04 $31.50 $31.50 $31.50 $31.50 $30.09 100
2018-05-03 $30.70 $31.00 $30.70 $31.00 $29.62 2,006
2018-05-02 $30.65 $30.65 $30.65 $30.65 $29.28 0
2018-05-01 $30.65 $30.65 $30.65 $30.65 $29.28 12
2018-04-30 $30.65 $30.65 $30.65 $30.65 $29.28 0
2018-04-27 $30.65 $30.65 $30.65 $30.65 $29.28 200
2018-04-26 $30.60 $30.60 $30.60 $30.60 $29.23 0
2018-04-25 $31.00 $31.00 $30.60 $30.60 $29.23 900
2018-04-24 $31.00 $31.00 $31.00 $31.00 $29.62 0
2018-04-23 $31.00 $31.00 $31.00 $31.00 $29.62 0
2018-04-20 $31.00 $31.00 $31.00 $31.00 $29.62 0
2018-04-19 $30.75 $31.00 $30.75 $31.00 $29.62 500
2018-04-18 $30.30 $30.30 $30.30 $30.30 $28.95 0
2018-04-17 $30.25 $30.30 $30.25 $30.30 $28.95 580
2018-04-16 $30.30 $30.30 $30.30 $30.30 $28.95 100
2018-04-13 $30.20 $30.20 $30.20 $30.20 $28.85 0
2018-04-12 $30.20 $30.20 $30.20 $30.20 $28.85 0
2018-04-11 $30.20 $30.20 $30.20 $30.20 $28.85 0
2018-04-10 $30.20 $30.20 $30.20 $30.20 $28.85 0
2018-04-09 $30.10 $31.25 $30.10 $30.20 $28.85 3,480
2018-04-06 $30.05 $30.05 $30.05 $30.05 $28.71 0
2018-04-05 $30.05 $30.05 $30.05 $30.05 $28.71 0
2018-04-04 $30.05 $30.05 $30.05 $30.05 $28.71 0
2018-04-03 $30.05 $30.05 $30.05 $30.05 $28.71 0
2018-04-02 $30.05 $30.05 $30.05 $30.05 $28.71 0
2018-03-29 $30.05 $30.05 $30.05 $30.05 $28.71 0
2018-03-28 $30.05 $30.05 $30.05 $30.05 $28.71 0
2018-03-27 $30.05 $30.05 $30.05 $30.05 $28.71 0
2018-03-26 $30.05 $30.05 $30.05 $30.05 $28.71 5
2018-03-23 $30.05 $30.05 $30.05 $30.05 $28.71 0
2018-03-22 $30.05 $30.05 $30.05 $30.05 $28.71 0
2018-03-21 $30.05 $30.05 $30.05 $30.05 $28.71 200
2018-03-20 $30.05 $30.05 $30.05 $30.05 $28.71 200
2018-03-19 $31.00 $31.00 $31.00 $31.00 $29.62 0
2018-03-16 $31.00 $31.00 $31.00 $31.00 $29.62 195
2018-03-15 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-03-14 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-03-13 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-03-12 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-03-09 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-03-08 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-03-07 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-03-06 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-03-05 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-03-02 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-03-01 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-02-28 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-02-27 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-02-26 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-02-23 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-02-22 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-02-21 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-02-20 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-02-16 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-02-15 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-02-14 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-02-13 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-02-12 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-02-09 $29.80 $29.80 $29.80 $29.80 $28.47 500
2018-02-08 $29.80 $29.80 $29.80 $29.80 $28.47 0
2018-02-07 $30.00 $30.00 $29.80 $29.80 $28.47 685
2018-02-06 $29.55 $29.55 $29.55 $29.55 $28.23 0
2018-02-05 $29.55 $29.55 $29.55 $29.55 $28.09 0
2018-02-02 $29.55 $29.55 $29.55 $29.55 $28.09 0
2018-02-01 $29.55 $29.55 $29.55 $29.55 $28.09 0
2018-01-31 $29.55 $29.55 $29.55 $29.55 $28.09 0
2018-01-30 $29.55 $29.55 $29.55 $29.55 $28.09 0
2018-01-29 $29.55 $29.55 $29.55 $29.55 $28.09 0
2018-01-26 $29.55 $29.55 $29.55 $29.55 $28.09 0
2018-01-25 $29.55 $29.55 $29.55 $29.55 $28.09 0
2018-01-24 $29.55 $29.55 $29.55 $29.55 $28.09 0
2018-01-23 $29.55 $29.55 $29.55 $29.55 $28.09 0
2018-01-22 $29.55 $29.55 $29.55 $29.55 $28.09 0
2018-01-19 $29.55 $29.55 $29.55 $29.55 $28.09 0
2018-01-18 $29.55 $29.55 $29.55 $29.55 $28.09 0
2018-01-17 $29.55 $29.55 $29.55 $29.55 $28.09 0
2018-01-16 $30.50 $30.50 $29.55 $29.55 $28.09 1,000
2018-01-12 $31.00 $31.00 $31.00 $31.00 $29.47 0
2018-01-11 $31.00 $31.00 $31.00 $31.00 $29.47 50
2018-01-10 $31.00 $31.00 $31.00 $31.00 $29.47 0
2018-01-09 $31.00 $31.00 $31.00 $31.00 $29.47 0
2018-01-08 $31.00 $31.00 $31.00 $31.00 $29.47 0
2018-01-05 $31.00 $31.00 $31.00 $31.00 $29.47 0
2018-01-04 $31.00 $31.00 $31.00 $31.00 $29.47 0
2018-01-03 $31.00 $31.00 $31.00 $31.00 $29.47 100
2018-01-02 $30.00 $30.00 $30.00 $30.00 $28.52 0
2017-12-29 $30.00 $30.00 $30.00 $30.00 $28.52 250
2017-12-28 $30.00 $30.00 $30.00 $30.00 $28.52 200
2017-12-27 $29.25 $29.25 $29.25 $29.25 $27.80 0
2017-12-26 $29.25 $29.25 $29.25 $29.25 $27.80 0
2017-12-22 $29.25 $29.25 $29.25 $29.25 $27.80 0
2017-12-21 $29.25 $29.25 $29.25 $29.25 $27.80 0
2017-12-20 $29.25 $29.25 $29.25 $29.25 $27.80 100
2017-12-19 $29.00 $29.05 $29.00 $29.05 $27.61 600
2017-12-18 $29.00 $29.00 $29.00 $29.00 $27.57 419
2017-12-15 $28.90 $29.00 $28.90 $29.00 $27.57 300
2017-12-14 $28.75 $28.75 $28.75 $28.75 $27.33 0
2017-12-13 $28.75 $28.75 $28.75 $28.75 $27.33 0
2017-12-12 $28.75 $28.75 $28.75 $28.75 $27.33 400
2017-12-11 $28.65 $28.65 $28.65 $28.65 $27.23 0
2017-12-08 $28.65 $28.65 $28.65 $28.65 $27.23 50
2017-12-07 $28.65 $28.65 $28.65 $28.65 $27.23 500
2017-12-06 $28.65 $28.65 $28.65 $28.65 $27.23 0
2017-12-05 $28.65 $28.65 $28.65 $28.65 $27.23 2,000
2017-12-04 $28.65 $28.65 $28.65 $28.65 $27.23 0
2017-12-01 $28.65 $28.65 $28.65 $28.65 $27.23 2,900
2017-11-30 $28.65 $28.65 $28.55 $28.55 $27.14 800
2017-11-29 $29.00 $29.00 $29.00 $29.00 $27.57 50
2017-11-28 $29.00 $29.00 $29.00 $29.00 $27.57 0
2017-11-27 $29.00 $29.00 $29.00 $29.00 $27.57 0
2017-11-24 $29.00 $29.00 $29.00 $29.00 $27.57 0
2017-11-22 $29.00 $29.00 $29.00 $29.00 $27.57 0
2017-11-21 $29.00 $29.00 $29.00 $29.00 $27.57 0
2017-11-20 $29.00 $29.00 $29.00 $29.00 $27.57 0
2017-11-17 $29.00 $29.00 $29.00 $29.00 $27.57 0
2017-11-16 $29.00 $29.00 $29.00 $29.00 $27.57 550
2017-11-15 $28.55 $28.55 $28.55 $28.55 $27.14 0
2017-11-14 $28.55 $28.55 $28.55 $28.55 $27.14 0
2017-11-13 $28.55 $28.55 $28.55 $28.55 $27.14 0
2017-11-10 $28.55 $28.55 $28.55 $28.55 $27.14 0
2017-11-09 $28.55 $28.55 $28.55 $28.55 $27.14 0
2017-11-08 $28.55 $28.55 $28.55 $28.55 $27.14 1,800
2017-11-07 $29.00 $29.00 $29.00 $29.00 $27.57 0
2017-11-06 $29.00 $29.00 $29.00 $29.00 $27.57 0
2017-11-03 $29.00 $29.00 $28.99 $29.00 $27.57 600
2017-11-02 $28.50 $28.50 $28.50 $28.50 $27.09 0
2017-11-01 $28.50 $28.50 $28.50 $28.50 $27.09 0
2017-10-31 $28.50 $28.50 $28.50 $28.50 $27.09 0
2017-10-30 $28.50 $28.50 $28.50 $28.50 $27.09 500
2017-10-27 $28.25 $28.25 $28.25 $28.25 $26.85 300
2017-10-26 $28.10 $28.10 $28.10 $28.10 $26.71 0
2017-10-25 $28.10 $28.10 $28.10 $28.10 $26.71 0
2017-10-24 $28.10 $28.10 $28.10 $28.10 $26.71 0
2017-10-23 $28.10 $28.10 $28.10 $28.10 $26.71 65
2017-10-20 $28.10 $28.10 $28.10 $28.10 $26.71 0
2017-10-19 $28.10 $28.10 $28.10 $28.10 $26.71 0
2017-10-18 $28.10 $28.10 $28.10 $28.10 $26.71 0
2017-10-17 $28.10 $28.10 $28.10 $28.10 $26.71 0
2017-10-16 $28.10 $28.10 $28.10 $28.10 $26.71 0
2017-10-13 $28.10 $28.10 $28.10 $28.10 $26.71 0
2017-10-12 $28.10 $28.10 $28.10 $28.10 $26.71 0
2017-10-11 $28.10 $28.10 $28.10 $28.10 $26.71 0
2017-10-10 $28.05 $28.10 $28.05 $28.10 $26.71 649
2017-10-09 $28.00 $28.00 $28.00 $28.00 $26.61 980
2017-10-06 $28.00 $28.00 $28.00 $28.00 $26.61 0
2017-10-05 $28.00 $28.00 $28.00 $28.00 $26.61 0
2017-10-04 $28.00 $28.00 $28.00 $28.00 $26.61 0
2017-10-03 $28.00 $28.00 $28.00 $28.00 $26.61 0
2017-10-02 $28.00 $28.00 $28.00 $28.00 $26.61 85
2017-09-29 $28.00 $28.00 $28.00 $28.00 $26.61 0
2017-09-28 $28.00 $28.00 $28.00 $28.00 $26.61 0
2017-09-27 $28.00 $28.00 $28.00 $28.00 $26.61 600
2017-09-26 $27.40 $27.40 $27.40 $27.40 $26.04 62
2017-09-25 $27.40 $27.40 $27.40 $27.40 $26.04 85
2017-09-22 $27.40 $27.40 $27.40 $27.40 $26.04 0
2017-09-21 $27.40 $27.40 $27.40 $27.40 $26.04 0
2017-09-20 $27.40 $27.40 $27.40 $27.40 $26.04 0
2017-09-19 $27.40 $27.40 $27.40 $27.40 $26.04 200
2017-09-18 $28.00 $28.00 $28.00 $28.00 $26.61 0
2017-09-15 $28.00 $28.00 $28.00 $28.00 $26.61 0
2017-09-14 $28.00 $28.00 $28.00 $28.00 $26.61 12
2017-09-13 $28.00 $28.00 $28.00 $28.00 $26.61 200
2017-09-12 $28.00 $28.00 $28.00 $28.00 $26.61 2,000
2017-09-11 $27.05 $27.05 $27.05 $27.05 $25.71 0
2017-09-08 $27.05 $27.05 $27.05 $27.05 $25.71 200
2017-09-07 $27.95 $27.95 $27.95 $27.95 $26.57 0
2017-09-06 $27.95 $27.95 $27.95 $27.95 $26.57 0
2017-09-05 $27.95 $27.95 $27.95 $27.95 $26.57 40
2017-09-01 $27.95 $27.95 $27.95 $27.95 $26.57 200
2017-08-31 $27.00 $27.00 $27.00 $27.00 $25.66 1,950
2017-08-30 $26.60 $26.60 $26.60 $26.60 $25.28 0
2017-08-29 $26.60 $26.60 $26.60 $26.60 $25.28 200
2017-08-28 $27.00 $27.00 $27.00 $27.00 $25.66 0
2017-08-25 $27.00 $27.00 $27.00 $27.00 $25.66 200
2017-08-24 $26.60 $26.60 $26.60 $26.60 $25.28 0
2017-08-23 $26.60 $26.60 $26.60 $26.60 $25.28 0
2017-08-22 $26.60 $26.60 $26.60 $26.60 $25.28 800
2017-08-21 $26.60 $26.60 $26.60 $26.60 $25.28 0
2017-08-18 $26.60 $26.60 $26.60 $26.60 $25.28 500
2017-08-17 $27.00 $27.00 $27.00 $27.00 $25.66 0
2017-08-16 $27.00 $27.00 $27.00 $27.00 $25.66 100
2017-08-15 $27.00 $27.00 $27.00 $27.00 $25.66 500
2017-08-14 $26.60 $26.60 $26.60 $26.60 $25.28 0
2017-08-11 $27.00 $27.00 $26.60 $26.60 $25.28 1,122
2017-08-10 $27.00 $27.00 $27.00 $27.00 $25.66 0
2017-08-09 $27.00 $27.00 $27.00 $27.00 $25.66 100
2017-08-08 $28.00 $28.00 $28.00 $28.00 $26.61 0
2017-08-07 $25.80 $28.00 $25.80 $28.00 $26.48 2,400
2017-08-04 $25.55 $25.55 $25.55 $25.55 $24.17 0
2017-08-03 $25.50 $25.55 $25.50 $25.55 $24.17 200
2017-08-02 $24.99 $24.99 $24.99 $24.99 $23.64 300
2017-08-01 $24.75 $24.90 $24.75 $24.90 $23.55 690
2017-07-31 $24.75 $24.75 $24.75 $24.75 $23.41 500
2017-07-28 $24.70 $24.70 $24.70 $24.70 $23.36 0
2017-07-27 $24.70 $24.70 $24.70 $24.70 $23.36 0
2017-07-26 $24.75 $24.75 $24.70 $24.70 $23.36 1,520
2017-07-25 $24.75 $24.75 $24.75 $24.75 $23.41 1,000
2017-07-24 $24.65 $24.75 $24.65 $24.75 $23.41 6,100
2017-07-21 $24.75 $24.75 $24.75 $24.75 $23.41 0
2017-07-20 $24.75 $24.75 $24.75 $24.75 $23.41 0
2017-07-19 $24.75 $24.75 $24.75 $24.75 $23.41 0
2017-07-18 $24.75 $24.75 $24.75 $24.75 $23.41 0
2017-07-17 $24.75 $24.75 $24.75 $24.75 $23.41 0
2017-07-14 $24.75 $24.75 $24.75 $24.75 $23.41 0
2017-07-13 $24.75 $24.90 $24.75 $24.90 $23.55 300
2017-07-12 $24.90 $24.90 $24.90 $24.90 $23.55 0
2017-07-11 $24.90 $24.90 $24.90 $24.90 $23.55 200
2017-07-10 $24.75 $24.75 $24.75 $24.75 $23.41 78
2017-07-07 $24.75 $24.75 $24.75 $24.75 $23.41 0
2017-07-06 $24.75 $24.75 $24.75 $24.75 $23.41 200
2017-07-05 $24.75 $24.75 $24.75 $24.75 $23.41 0
2017-07-03 $24.75 $24.75 $24.75 $24.75 $23.41 200
2017-06-30 $24.50 $24.50 $24.50 $24.50 $23.17 0
2017-06-29 $24.50 $24.50 $24.50 $24.50 $23.17 100
2017-06-28 $24.45 $24.45 $24.45 $24.45 $23.12 0
2017-06-27 $24.45 $24.45 $24.45 $24.45 $23.12 0
2017-06-26 $24.45 $24.45 $24.45 $24.45 $23.12 0
2017-06-23 $24.50 $24.50 $24.45 $24.45 $23.12 1,700
2017-06-22 $24.60 $24.60 $24.45 $24.45 $23.12 469
2017-06-21 $24.55 $24.55 $24.55 $24.55 $23.22 50
2017-06-20 $24.55 $24.55 $24.55 $24.55 $23.22 0
2017-06-19 $24.55 $24.55 $24.55 $24.55 $23.22 0
2017-06-16 $24.55 $24.55 $24.55 $24.55 $23.22 450
2017-06-15 $25.00 $25.00 $25.00 $25.00 $23.65 0
2017-06-14 $25.00 $25.00 $25.00 $25.00 $23.65 0
2017-06-13 $25.00 $25.00 $25.00 $25.00 $23.65 0
2017-06-12 $25.00 $25.00 $25.00 $25.00 $23.65 0
2017-06-09 $25.00 $25.00 $25.00 $25.00 $23.65 0
2017-06-08 $25.00 $25.00 $25.00 $25.00 $23.65 0
2017-06-07 $25.00 $25.00 $25.00 $25.00 $23.65 0
2017-06-06 $25.00 $25.00 $25.00 $25.00 $23.65 0
2017-06-05 $25.00 $25.00 $25.00 $25.00 $23.65 0
2017-06-02 $25.00 $25.00 $25.00 $25.00 $23.65 0
2017-06-01 $24.75 $25.00 $24.75 $25.00 $23.65 700
2017-05-31 $25.75 $25.75 $24.65 $24.65 $23.31 2,800
2017-05-30 $24.35 $24.35 $24.35 $24.35 $23.03 0
2017-05-26 $24.35 $24.35 $24.35 $24.35 $23.03 0
2017-05-25 $24.35 $24.35 $24.35 $24.35 $23.03 0
2017-05-24 $24.35 $24.35 $24.35 $24.35 $23.03 71
2017-05-23 $24.30 $24.35 $24.30 $24.35 $23.03 211
2017-05-22 $24.25 $24.25 $24.25 $24.25 $22.94 100
2017-05-19 $24.16 $24.16 $24.16 $24.16 $22.85 200
2017-05-18 $24.11 $24.25 $24.11 $24.25 $22.94 2,288
2017-05-17 $24.06 $24.06 $24.06 $24.06 $22.76 0
2017-05-16 $24.06 $24.06 $24.06 $24.06 $22.76 0
2017-05-15 $24.06 $24.06 $24.06 $24.06 $22.76 0
2017-05-12 $24.06 $24.06 $24.06 $24.06 $22.76 0
2017-05-11 $24.06 $24.06 $24.06 $24.06 $22.76 0
2017-05-10 $24.06 $24.06 $24.06 $24.06 $22.76 400
2017-05-09 $24.50 $24.50 $24.50 $24.50 $23.17 0
2017-05-08 $24.50 $24.50 $24.50 $24.50 $23.17 0
2017-05-05 $24.50 $24.50 $24.50 $24.50 $23.17 0
2017-05-04 $24.50 $24.50 $24.50 $24.50 $23.17 0
2017-05-03 $24.50 $24.50 $24.50 $24.50 $23.17 0
2017-05-02 $24.06 $24.50 $24.06 $24.50 $23.17 1,631
2017-05-01 $23.76 $23.76 $23.76 $23.76 $22.47 0
2017-04-28 $23.90 $23.90 $23.76 $23.76 $22.47 488
2017-04-27 $24.35 $24.50 $24.35 $24.50 $23.17 1,460
2017-04-26 $24.35 $24.35 $24.35 $24.35 $23.03 1,600
2017-04-25 $23.80 $24.40 $23.80 $24.35 $23.03 12,300
2017-04-24 $23.80 $23.80 $23.80 $23.80 $22.51 200
2017-04-21 $23.80 $23.80 $23.80 $23.80 $22.51 0
2017-04-20 $26.00 $26.00 $23.80 $23.80 $22.51 2,000
2017-04-19 $28.00 $28.00 $28.00 $28.00 $26.48 200
2017-04-18 $25.51 $25.51 $25.51 $25.51 $24.13 0
2017-04-17 $25.51 $25.51 $25.51 $25.51 $24.13 30
2017-04-13 $25.51 $25.51 $25.51 $25.51 $24.13 0
2017-04-12 $25.51 $25.51 $25.51 $25.51 $24.13 0
2017-04-11 $25.51 $25.51 $25.51 $25.51 $24.13 0
2017-04-10 $25.51 $25.51 $25.51 $25.51 $24.13 30
2017-04-07 $25.51 $25.51 $25.51 $25.51 $24.13 0
2017-04-06 $25.51 $25.51 $25.51 $25.51 $24.13 0
2017-04-05 $25.51 $25.51 $25.51 $25.51 $24.13 0
2017-04-04 $25.51 $25.51 $25.51 $25.51 $24.13 0
2017-04-03 $25.51 $25.51 $25.51 $25.51 $24.13 0
2017-03-31 $25.51 $25.51 $25.51 $25.51 $24.13 0
2017-03-30 $25.51 $25.51 $25.51 $25.51 $24.13 100
2017-03-29 $24.95 $24.95 $24.95 $24.95 $23.60 0
2017-03-28 $24.95 $24.95 $24.95 $24.95 $23.60 0
2017-03-27 $24.95 $24.95 $24.95 $24.95 $23.60 5
2017-03-24 $24.95 $24.95 $24.95 $24.95 $23.60 0
2017-03-23 $24.95 $24.95 $24.95 $24.95 $23.60 0
2017-03-22 $24.95 $24.95 $24.95 $24.95 $23.60 7
2017-03-21 $24.95 $24.95 $24.95 $24.95 $23.60 5
2017-03-20 $24.95 $24.95 $24.95 $24.95 $23.60 0
2017-03-17 $25.00 $25.00 $24.95 $24.95 $23.60 200
2017-03-16 $24.60 $24.60 $24.60 $24.60 $23.27 0
2017-03-15 $24.60 $24.60 $24.60 $24.60 $23.27 0
2017-03-14 $24.60 $24.60 $24.60 $24.60 $23.27 0
2017-03-13 $24.60 $24.60 $24.60 $24.60 $23.27 0
2017-03-10 $24.60 $24.60 $24.60 $24.60 $23.27 7
2017-03-09 $24.60 $24.60 $24.60 $24.60 $23.27 7
2017-03-08 $24.60 $24.60 $24.60 $24.60 $23.27 100
2017-03-07 $24.50 $24.50 $24.50 $24.50 $23.17 0
2017-03-06 $24.50 $24.50 $24.50 $24.50 $23.17 0
2017-03-03 $24.50 $24.50 $24.50 $24.50 $23.17 200
2017-03-02 $24.00 $24.00 $24.00 $24.00 $22.70 0
2017-03-01 $24.00 $24.00 $24.00 $24.00 $22.70 0
2017-02-28 $24.00 $24.00 $24.00 $24.00 $22.70 0
2017-02-27 $24.00 $24.00 $24.00 $24.00 $22.70 1,100
2017-02-24 $24.00 $24.00 $23.50 $24.00 $22.70 8,923
2017-02-23 $24.00 $24.00 $23.50 $23.50 $22.23 1,691
2017-02-22 $24.00 $24.00 $24.00 $24.00 $22.70 220
2017-02-21 $24.00 $24.00 $23.90 $23.92 $22.62 1,500
2017-02-17 $24.00 $24.00 $23.65 $23.85 $22.56 890
2017-02-16 $23.83 $23.83 $23.83 $23.83 $22.54 0
2017-02-15 $23.65 $23.83 $23.65 $23.83 $22.54 600
2017-02-14 $23.75 $23.75 $23.75 $23.75 $22.46 0
2017-02-13 $23.75 $23.75 $23.75 $23.75 $22.46 0
2017-02-10 $23.75 $23.75 $23.75 $23.75 $22.46 0
2017-02-09 $23.75 $23.75 $23.75 $23.75 $22.46 0
2017-02-08 $23.75 $23.75 $23.75 $23.75 $22.46 100
2017-02-07 $23.50 $23.50 $23.50 $23.50 $22.23 500
2017-02-06 $23.50 $23.50 $23.50 $23.50 $22.23 400
2017-02-03 $23.00 $23.50 $23.00 $23.50 $22.23 1,700
2017-02-02 $22.00 $22.50 $22.00 $22.50 $21.15 5,500
2017-02-01 $22.00 $22.00 $22.00 $22.00 $20.68 0
2017-01-31 $21.00 $22.00 $21.00 $22.00 $20.68 1,543
2017-01-30 $21.00 $21.00 $21.00 $21.00 $19.74 0
2017-01-27 $21.00 $21.00 $21.00 $21.00 $19.74 0
2017-01-26 $21.00 $21.00 $21.00 $21.00 $19.74 0
2017-01-25 $21.00 $21.00 $21.00 $21.00 $19.74 0
2017-01-24 $21.00 $21.00 $21.00 $21.00 $19.74 0
2017-01-23 $21.00 $21.00 $21.00 $21.00 $19.74 500
2017-01-20 $20.51 $20.51 $20.51 $20.51 $19.28 0
2017-01-19 $20.51 $20.51 $20.51 $20.51 $19.28 299
2017-01-18 $21.00 $21.00 $21.00 $21.00 $19.74 0
2017-01-17 $21.00 $21.00 $21.00 $21.00 $19.74 100
2017-01-13 $20.50 $20.50 $20.50 $20.50 $19.28 100
2017-01-12 $21.00 $21.00 $21.00 $21.00 $19.74 0
2017-01-11 $21.00 $21.00 $21.00 $21.00 $19.74 0
2017-01-10 $21.00 $21.00 $21.00 $21.00 $19.74 0
2017-01-09 $21.00 $21.00 $21.00 $21.00 $19.74 0
2017-01-06 $21.00 $21.00 $21.00 $21.00 $19.74 0
2017-01-05 $21.00 $21.00 $21.00 $21.00 $19.74 0
2017-01-04 $21.00 $21.00 $21.00 $21.00 $19.74 0
2017-01-03 $21.00 $21.00 $21.00 $21.00 $19.74 0
2016-12-30 $21.00 $21.00 $21.00 $21.00 $19.74 0
2016-12-29 $21.00 $21.00 $21.00 $21.00 $19.74 5
2016-12-28 $21.00 $21.00 $21.00 $21.00 $19.74 0
2016-12-27 $21.00 $21.00 $21.00 $21.00 $19.74 0
2016-12-23 $21.00 $21.00 $21.00 $21.00 $19.74 0
2016-12-22 $21.00 $21.00 $21.00 $21.00 $19.74 0
2016-12-21 $21.00 $21.00 $21.00 $21.00 $19.74 0
2016-12-20 $21.00 $21.00 $21.00 $21.00 $19.74 0
2016-12-19 $21.00 $21.00 $21.00 $21.00 $19.74 500
2016-12-16 $20.85 $20.85 $20.85 $20.85 $19.60 0
2016-12-15 $20.85 $20.85 $20.85 $20.85 $19.60 0
2016-12-14 $20.50 $20.85 $20.50 $20.85 $19.60 1,975
2016-12-13 $20.80 $20.80 $20.80 $20.80 $19.56 0
2016-12-12 $20.80 $20.80 $20.80 $20.80 $19.56 0
2016-12-09 $20.80 $20.80 $20.80 $20.80 $19.56 1,100
2016-12-08 $20.50 $20.50 $20.50 $20.50 $19.27 0
2016-12-07 $20.50 $20.50 $20.50 $20.50 $19.27 1,220
2016-12-06 $20.50 $20.50 $20.50 $20.50 $19.27 0
2016-12-05 $20.50 $20.50 $20.50 $20.50 $19.27 0
2016-12-02 $20.50 $20.50 $20.50 $20.50 $19.27 0
2016-12-01 $20.50 $20.50 $20.50 $20.50 $19.27 0
2016-11-30 $20.50 $20.50 $20.50 $20.50 $19.27 0
2016-11-29 $20.50 $20.50 $20.50 $20.50 $19.27 800
2016-11-28 $20.50 $20.50 $20.45 $20.45 $19.23 1,669
2016-11-25 $20.50 $20.50 $20.50 $20.50 $19.27 0
2016-11-23 $20.50 $20.50 $20.50 $20.50 $19.27 0
2016-11-22 $20.50 $20.50 $20.50 $20.50 $19.27 0
2016-11-21 $20.50 $20.50 $20.50 $20.50 $19.27 0
2016-11-18 $20.50 $20.50 $20.50 $20.50 $19.27 0
2016-11-17 $20.30 $20.50 $20.30 $20.50 $19.27 1,434
2016-11-16 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-11-15 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-11-14 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-11-11 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-11-10 $20.30 $20.30 $20.30 $20.30 $19.09 50
2016-11-09 $20.35 $20.35 $20.30 $20.30 $19.09 456
2016-11-08 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-11-07 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-11-04 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-11-03 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-11-02 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-11-01 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-10-31 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-10-28 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-10-27 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-10-26 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-10-25 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-10-24 $20.30 $20.30 $20.30 $20.30 $19.09 988
2016-10-21 $20.30 $20.30 $20.30 $20.30 $19.09 200
2016-10-20 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-10-19 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-10-18 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-10-17 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-10-14 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-10-13 $20.30 $20.30 $20.30 $20.30 $19.09 0
2016-10-12 $20.30 $20.30 $20.30 $20.30 $19.09 400
2016-10-11 $21.00 $21.00 $21.00 $21.00 $19.74 0
2016-10-10 $21.00 $21.00 $21.00 $21.00 $19.74 0
2016-10-07 $21.00 $21.00 $21.00 $21.00 $19.74 0
2016-10-06 $21.00 $21.00 $21.00 $21.00 $19.74 0
2016-10-05 $21.00 $21.00 $21.00 $21.00 $19.74 200
2016-10-04 $20.55 $20.55 $20.30 $20.30 $19.09 440
2016-10-03 $20.75 $20.75 $20.75 $20.75 $19.51 0
2016-09-30 $20.75 $20.75 $20.75 $20.75 $19.51 118
2016-09-29 $20.75 $20.75 $20.75 $20.75 $19.51 0
2016-09-28 $20.75 $20.75 $20.75 $20.75 $19.51 0
2016-09-27 $20.75 $20.75 $20.75 $20.75 $19.51 0
2016-09-26 $20.75 $20.75 $20.75 $20.75 $19.51 0
2016-09-23 $20.75 $20.75 $20.75 $20.75 $19.51 0
2016-09-22 $20.75 $20.75 $20.75 $20.75 $19.51 200
2016-09-21 $20.80 $20.80 $20.80 $20.80 $19.56 440
2016-09-20 $21.00 $21.00 $21.00 $21.00 $19.74 0
2016-09-19 $21.00 $21.00 $21.00 $21.00 $19.74 0
2016-09-16 $21.00 $21.00 $21.00 $21.00 $19.74 0
2016-09-15 $21.00 $21.00 $21.00 $21.00 $19.74 200
2016-09-14 $20.90 $20.90 $20.90 $20.90 $19.65 2,400
2016-09-13 $20.51 $20.51 $20.51 $20.51 $19.28 0
2016-09-12 $20.51 $20.51 $20.51 $20.51 $19.28 0
2016-09-09 $20.51 $20.51 $20.51 $20.51 $19.28 0
2016-09-08 $20.51 $20.51 $20.51 $20.51 $19.28 0
2016-09-07 $20.51 $20.51 $20.51 $20.51 $19.28 0
2016-09-06 $20.51 $20.51 $20.51 $20.51 $19.28 0
2016-09-02 $20.51 $20.51 $20.51 $20.51 $19.28 0
2016-09-01 $20.51 $20.51 $20.51 $20.51 $19.28 0
2016-08-31 $21.25 $21.25 $20.51 $20.51 $19.28 301
2016-08-30 $20.40 $20.40 $20.40 $20.40 $19.18 0
2016-08-29 $20.40 $20.40 $20.40 $20.40 $19.18 0
2016-08-26 $20.40 $20.40 $20.40 $20.40 $19.18 0
2016-08-25 $20.40 $20.40 $20.40 $20.40 $19.18 0
2016-08-24 $20.40 $20.40 $20.40 $20.40 $19.18 0
2016-08-23 $22.00 $22.00 $20.30 $20.40 $19.18 6,000
2016-08-22 $24.00 $24.00 $24.00 $24.00 $22.56 100
2016-08-19 $23.99 $23.99 $23.99 $23.99 $22.56 0
2016-08-18 $23.99 $23.99 $23.99 $23.99 $22.56 0
2016-08-17 $23.99 $23.99 $23.99 $23.99 $22.56 269
2016-08-16 $23.25 $23.25 $23.25 $23.25 $21.86 0
2016-08-15 $23.25 $23.25 $23.25 $23.25 $21.86 0
2016-08-12 $23.25 $23.25 $23.25 $23.25 $21.86 60
2016-08-11 $23.25 $23.25 $23.25 $23.25 $21.86 0
2016-08-10 $23.25 $23.25 $23.25 $23.25 $21.86 122
2016-08-09 $23.00 $23.00 $23.00 $23.00 $21.62 0
2016-08-08 $23.00 $23.00 $23.00 $23.00 $21.62 208
2016-08-05 $24.00 $24.00 $24.00 $24.00 $22.44 0
2016-08-04 $24.00 $24.00 $24.00 $24.00 $22.44 0
2016-08-03 $24.00 $24.00 $24.00 $24.00 $22.44 0
2016-08-02 $24.00 $24.00 $24.00 $24.00 $22.44 416
2016-08-01 $24.00 $24.00 $24.00 $24.00 $22.44 216
2016-07-29 $24.00 $24.00 $24.00 $24.00 $22.44 0
2016-07-28 $24.00 $24.00 $24.00 $24.00 $22.44 0
2016-07-27 $24.00 $24.00 $24.00 $24.00 $22.44 90
2016-07-26 $25.00 $25.00 $24.00 $24.00 $22.44 1,711
2016-07-25 $26.00 $26.00 $26.00 $26.00 $24.31 600
2016-07-22 $26.00 $26.00 $26.00 $26.00 $24.31 231
2016-07-21 $21.40 $22.00 $21.40 $22.00 $20.57 488
2016-07-20 $20.25 $20.25 $20.25 $20.25 $18.93 0
2016-07-19 $20.25 $20.25 $20.25 $20.25 $18.93 0
2016-07-18 $20.00 $20.25 $20.00 $20.25 $18.93 356
2016-07-15 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-07-14 $18.80 $18.80 $18.80 $18.80 $17.58 85
2016-07-13 $18.80 $18.80 $18.80 $18.80 $17.58 150
2016-07-12 $18.80 $18.80 $18.80 $18.80 $17.58 174
2016-07-11 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-07-08 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-07-07 $18.80 $18.80 $18.80 $18.80 $17.58 400
2016-07-06 $18.80 $18.80 $18.80 $18.80 $17.58 1,126
2016-07-05 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-07-01 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-06-30 $18.80 $18.80 $18.80 $18.80 $17.58 100
2016-06-29 $18.75 $18.75 $18.75 $18.75 $17.53 0
2016-06-28 $18.75 $18.75 $18.75 $18.75 $17.53 0
2016-06-27 $18.75 $18.75 $18.75 $18.75 $17.53 0
2016-06-24 $18.70 $18.75 $18.70 $18.75 $17.53 1,034
2016-06-23 $18.75 $18.75 $18.75 $18.75 $17.53 0
2016-06-22 $18.75 $18.75 $18.75 $18.75 $17.53 0
2016-06-21 $18.75 $18.75 $18.75 $18.75 $17.53 210
2016-06-20 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-06-17 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-06-16 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-06-15 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-06-14 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-06-13 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-06-10 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-06-09 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-06-08 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-06-07 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-06-06 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-06-03 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-06-02 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-06-01 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-05-31 $18.80 $18.80 $18.80 $18.80 $17.58 192
2016-05-27 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-05-26 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-05-25 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-05-24 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-05-23 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-05-20 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-05-19 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-05-18 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-05-17 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-05-16 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-05-13 $18.80 $18.80 $18.80 $18.80 $17.58 0
2016-05-12 $18.80 $18.80 $18.80 $18.80 $17.58 200
2016-05-11 $18.05 $18.05 $18.05 $18.05 $16.88 0
2016-05-10 $18.05 $18.05 $18.05 $18.05 $16.88 0
2016-05-09 $19.10 $19.10 $18.05 $18.05 $16.88 880
2016-05-06 $19.00 $19.00 $19.00 $19.00 $17.76 0
2016-05-05 $19.00 $19.00 $19.00 $19.00 $17.76 0
2016-05-04 $18.99 $19.00 $18.99 $19.00 $17.76 300
2016-05-03 $18.90 $18.90 $18.90 $18.90 $17.67 0
2016-05-02 $18.90 $18.90 $18.90 $18.90 $17.67 0
2016-04-29 $18.90 $18.90 $18.90 $18.90 $17.67 122
2016-04-28 $18.50 $18.50 $18.50 $18.50 $17.30 200
2016-04-27 $18.30 $18.30 $18.30 $18.30 $17.11 0
2016-04-26 $18.05 $18.30 $18.05 $18.30 $17.11 8,200
2016-04-25 $18.00 $18.00 $18.00 $18.00 $16.83 7,000
2016-04-22 $18.00 $18.00 $18.00 $18.00 $16.83 0
2016-04-21 $18.00 $18.00 $18.00 $18.00 $16.83 0
2016-04-20 $18.00 $18.00 $18.00 $18.00 $16.83 200
2016-04-19 $18.50 $18.50 $18.50 $18.50 $17.30 0
2016-04-18 $18.50 $18.50 $18.50 $18.50 $17.30 0
2016-04-15 $18.50 $18.50 $18.50 $18.50 $17.30 0
2016-04-14 $18.50 $18.50 $18.50 $18.50 $17.30 0
2016-04-13 $18.50 $18.50 $18.50 $18.50 $17.30 0
2016-04-12 $18.50 $18.50 $18.50 $18.50 $17.30 0
2016-04-11 $18.50 $18.50 $18.50 $18.50 $17.30 0
2016-04-08 $18.50 $18.50 $18.50 $18.50 $17.30 340
2016-04-07 $18.00 $18.00 $18.00 $18.00 $16.83 0
2016-04-06 $18.00 $18.00 $18.00 $18.00 $16.83 1,100
2016-04-05 $19.00 $19.00 $19.00 $19.00 $17.76 0
2016-04-04 $19.00 $19.00 $19.00 $19.00 $17.76 0
2016-04-01 $19.00 $19.00 $19.00 $19.00 $17.76 0
2016-03-31 $19.00 $19.00 $19.00 $19.00 $17.76 0
2016-03-30 $19.00 $19.00 $19.00 $19.00 $17.76 0
2016-03-29 $19.00 $19.00 $19.00 $19.00 $17.76 0
2016-03-28 $19.00 $19.00 $19.00 $19.00 $17.76 0
2016-03-24 $19.00 $19.00 $19.00 $19.00 $17.76 0
2016-03-23 $19.00 $19.00 $19.00 $19.00 $17.76 0
2016-03-22 $19.00 $19.00 $19.00 $19.00 $17.76 0
2016-03-21 $19.00 $19.00 $19.00 $19.00 $17.76 0
2016-03-18 $19.00 $19.00 $19.00 $19.00 $17.76 0
2016-03-17 $19.00 $19.00 $19.00 $19.00 $17.76 36
2016-03-16 $19.00 $19.00 $19.00 $19.00 $17.76 0
2016-03-15 $19.00 $19.00 $19.00 $19.00 $17.76 70
2016-03-14 $19.00 $19.00 $19.00 $19.00 $17.76 0
2016-03-11 $19.00 $19.00 $19.00 $19.00 $17.76 0
2016-03-10 $17.00 $19.00 $16.77 $19.00 $17.76 3,081
2016-03-09 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-03-08 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-03-07 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-03-04 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-03-03 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-03-02 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-03-01 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-02-29 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-02-26 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-02-25 $16.51 $16.51 $16.51 $16.51 $15.44 85
2016-02-24 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-02-23 $16.51 $16.51 $16.51 $16.51 $15.44 90
2016-02-22 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-02-19 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-02-18 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-02-17 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-02-16 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-02-12 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-02-11 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-02-10 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-02-09 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-02-08 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-02-05 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-02-04 $16.51 $16.51 $16.51 $16.51 $15.44 0
2016-02-03 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-02-02 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-02-01 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-01-29 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-01-28 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-01-27 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-01-26 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-01-25 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-01-22 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-01-21 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-01-20 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-01-19 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-01-15 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-01-14 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-01-13 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-01-12 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-01-11 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-01-08 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-01-07 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-01-06 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-01-05 $16.51 $16.51 $16.51 $16.51 $15.33 0
2016-01-04 $16.51 $16.51 $16.51 $16.51 $15.33 0
2015-12-31 $16.51 $16.51 $16.51 $16.51 $15.33 0
2015-12-30 $16.51 $16.51 $16.51 $16.51 $15.33 0
2015-12-29 $16.51 $16.51 $16.51 $16.51 $15.33 0
2015-12-28 $16.51 $16.51 $16.51 $16.51 $15.33 0
2015-12-24 $16.51 $16.51 $16.51 $16.51 $15.33 0
2015-12-23 $16.51 $16.51 $16.51 $16.51 $15.33 0
2015-12-22 $16.51 $16.51 $16.51 $16.51 $15.33 644
2015-12-21 $17.50 $17.50 $16.51 $16.51 $15.33 644
2015-12-18 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-12-17 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-12-16 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-12-15 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-12-14 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-12-11 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-12-10 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-12-09 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-12-08 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-12-07 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-12-04 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-12-03 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-12-02 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-12-01 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-11-30 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-11-27 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-11-25 $18.00 $18.00 $17.50 $17.50 $16.25 756
2015-11-24 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-11-23 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-11-20 $17.50 $17.50 $17.50 $17.50 $16.25 500
2015-11-19 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-11-18 $17.50 $17.50 $17.50 $17.50 $16.25 400
2015-11-17 $17.50 $17.50 $17.50 $17.50 $16.25 410
2015-11-16 $17.50 $17.50 $17.50 $17.50 $16.25 600
2015-11-13 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-11-12 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-11-11 $17.50 $17.50 $17.50 $17.50 $16.25 500
2015-11-10 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-11-09 $17.50 $17.50 $17.50 $17.50 $16.25 489
2015-11-06 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-11-05 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-11-04 $17.50 $17.50 $17.50 $17.50 $16.25 90
2015-11-03 $17.50 $17.50 $17.50 $17.50 $16.25 0
2015-11-02 $17.50 $17.50 $17.50 $17.50 $16.25 915
2015-10-30 $17.25 $17.25 $17.25 $17.25 $16.02 0
2015-10-29 $17.25 $17.25 $17.25 $17.25 $16.02 0
2015-10-28 $17.25 $17.25 $17.25 $17.25 $16.02 0
2015-10-27 $17.25 $17.25 $17.25 $17.25 $16.02 0
2015-10-26 $17.25 $17.25 $17.25 $17.25 $16.02 96
2015-10-23 $17.25 $17.25 $17.25 $17.25 $16.02 0
2015-10-22 $17.25 $17.25 $17.25 $17.25 $16.02 100
2015-10-21 $17.00 $17.00 $17.00 $17.00 $15.79 0
2015-10-20 $17.00 $17.00 $17.00 $17.00 $15.79 200
2015-10-19 $16.55 $17.00 $16.55 $17.00 $15.79 0
2015-10-16 $16.55 $17.00 $16.55 $17.00 $15.79 0
2015-10-15 $16.55 $17.00 $16.55 $17.00 $15.79 1,700
2015-10-14 $16.50 $16.50 $16.50 $16.50 $15.32 0
2015-10-13 $16.50 $16.50 $16.50 $16.50 $15.32 0
2015-10-12 $16.50 $16.50 $16.50 $16.50 $15.32 315
2015-10-09 $17.00 $17.00 $17.00 $17.00 $15.79 0
2015-10-08 $17.00 $17.00 $17.00 $17.00 $15.79 0
2015-10-07 $17.00 $17.00 $17.00 $17.00 $15.79 200
2015-10-06 $16.50 $16.50 $16.50 $16.50 $15.32 0
2015-10-05 $16.50 $16.50 $16.50 $16.50 $15.32 1,100
2015-10-02 $16.50 $16.50 $16.50 $16.50 $15.32 200
2015-10-01 $16.60 $16.60 $16.50 $16.50 $15.32 0
2015-09-30 $16.60 $16.60 $16.50 $16.50 $15.32 0
2015-09-29 $16.60 $16.60 $16.50 $16.50 $15.32 0
2015-09-28 $16.60 $16.60 $16.50 $16.50 $15.32 0
2015-09-25 $16.60 $16.60 $16.50 $16.50 $15.32 0
2015-09-24 $16.60 $16.60 $16.50 $16.50 $15.32 0
2015-09-23 $16.60 $16.60 $16.50 $16.50 $15.32 0
2015-09-22 $16.60 $16.60 $16.50 $16.50 $15.32 4,961
2015-09-21 $16.60 $16.60 $16.60 $16.60 $15.42 2,280
2015-09-18 $16.60 $16.60 $16.60 $16.60 $15.42 634
2015-09-17 $16.45 $16.50 $16.45 $16.45 $15.28 936
2015-09-16 $15.70 $16.00 $15.70 $16.00 $14.86 0
2015-09-15 $15.70 $16.00 $15.70 $16.00 $14.86 84
2015-09-14 $15.70 $16.00 $15.70 $16.00 $14.86 0
2015-09-11 $15.70 $16.00 $15.70 $16.00 $14.86 0
2015-09-10 $15.70 $16.00 $15.70 $16.00 $14.86 0
2015-09-09 $15.70 $16.00 $15.70 $16.00 $14.86 0
2015-09-08 $15.70 $16.00 $15.70 $16.00 $14.86 0
2015-09-04 $15.70 $16.00 $15.70 $16.00 $14.86 0
2015-09-03 $15.70 $16.00 $15.70 $16.00 $14.86 14
2015-09-02 $15.70 $16.00 $15.70 $16.00 $14.86 1,900
2015-09-01 $15.70 $15.70 $15.70 $15.70 $14.58 0
2015-08-31 $15.70 $15.70 $15.70 $15.70 $14.58 34
2015-08-28 $15.70 $15.70 $15.70 $15.70 $14.58 0
2015-08-27 $15.70 $15.70 $15.70 $15.70 $14.58 1,000
2015-08-26 $15.70 $15.70 $15.69 $15.69 $14.57 285
2015-08-25 $15.70 $15.70 $15.70 $15.70 $14.58 0
2015-08-24 $15.70 $15.70 $15.70 $15.70 $14.58 550
2015-08-21 $15.00 $15.00 $15.00 $15.00 $13.93 0
2015-08-20 $15.00 $15.00 $15.00 $15.00 $13.93 0
2015-08-19 $15.00 $15.00 $15.00 $15.00 $13.93 0
2015-08-18 $15.00 $15.00 $15.00 $15.00 $13.93 0
2015-08-17 $15.00 $15.00 $15.00 $15.00 $13.93 0
2015-08-14 $15.00 $15.00 $15.00 $15.00 $13.93 0
2015-08-13 $15.00 $15.00 $15.00 $15.00 $13.93 1,021

Summit Bancshares Inc (SMAL) News Headlines

Recent Summit Bancshares Inc (SMAL) News
Similar Companies to Summit Bancshares Inc (SMAL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.