Sembcorp Marine Ltd (SMBMF) Exchange: PINK

  1. Overview
  2. Sembcorp Marine Ltd (SMBMF)

Data as of May 3, 2024

$0.05 ($0.00) 0.00%

Sembcorp Marine Ltd - Daily Information
Click for more stock information on Sembcorp Marine Ltd.
Daily Information Data
Date May 3, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About Sembcorp Marine Ltd (SMBMF)

No Description Available

Invest in Sembcorp Marine Ltd (SMBMF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Sembcorp Marine Ltd (SMBMF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 49,621
2024-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 104,967
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 11,928
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-08 $0.07 $0.07 $0.06 $0.06 $0.06 4,000
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 397,821
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-25 $0.05 $0.06 $0.05 $0.06 $0.06 397,821
2024-03-22 $0.06 $0.06 $0.05 $0.05 $0.05 21,908
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,800
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2024-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 240
2024-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 17,090
2024-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 17,090
2024-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 57,700
2024-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2024-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 15,840
2024-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 20,993
2024-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 2
2024-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 9,542
2024-02-16 $0.07 $0.07 $0.06 $0.06 $0.06 21,177
2024-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 26,746
2024-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 42
2024-02-08 $0.07 $0.07 $0.06 $0.06 $0.06 107,634
2024-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 99,242
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 6,107
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 9,733
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 9,542
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 9,542
2024-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2024-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 21,100
2024-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,049
2024-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 22,729
2024-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2024-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 375
2024-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 8
2023-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,407
2023-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 48,760
2023-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 20,993
2023-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 54,988
2023-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 62,313
2023-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 26,718
2023-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 15
2023-12-12 $0.09 $0.09 $0.08 $0.08 $0.08 63,711
2023-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 9,330
2023-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 9,817
2023-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 7,634
2023-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,496
2023-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-04 $0.08 $0.08 $0.07 $0.07 $0.07 10,496
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-30 $0.07 $0.07 $0.06 $0.06 $0.06 202,094
2023-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,908
2023-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 38,170
2023-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 3,138
2023-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 318
2023-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 20,636
2023-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-13 $0.09 $0.09 $0.08 $0.08 $0.08 20,140
2023-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 155,734
2023-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 57,275
2023-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 46
2023-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 9,094
2023-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 67
2023-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 38,170
2023-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 34,353
2023-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 233,600
2023-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 19,470
2023-10-18 $0.09 $0.09 $0.08 $0.08 $0.08 82,565
2023-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 34,353
2023-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2023-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 200
2023-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-06 $0.10 $0.10 $0.09 $0.09 $0.09 860
2023-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 250
2023-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 5,725
2023-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 3,300
2023-09-28 $0.10 $0.10 $0.09 $0.09 $0.09 15,950
2023-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-26 $0.10 $0.10 $0.09 $0.09 $0.09 3,435
2023-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-09-21 $0.09 $0.10 $0.09 $0.10 $0.10 109,752
2023-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,400
2023-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 11,395
2023-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 7,549
2023-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 920
2023-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 11,681
2023-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 9,976
2023-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2023-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 22,538
2023-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 700
2023-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 7,300
2023-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 255
2023-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 22,902
2023-08-22 $0.11 $0.11 $0.10 $0.11 $0.11 13,594
2023-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 9,330
2023-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 117,849
2023-08-17 $0.11 $0.11 $0.10 $0.10 $0.10 720
2023-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 18,314
2023-08-11 $0.10 $0.11 $0.10 $0.11 $0.11 10,000
2023-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-08-09 $0.11 $0.11 $0.10 $0.11 $0.11 97,208
2023-08-08 $0.11 $0.11 $0.10 $0.10 $0.10 56,899
2023-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 222,000
2023-08-04 $0.11 $0.11 $0.10 $0.10 $0.10 18,300
2023-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 9,252
2023-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2023-08-01 $0.11 $0.11 $0.10 $0.11 $0.11 15,599
2023-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 80,200
2023-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2023-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 25,832
2023-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 124,292
2023-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 93,500
2023-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 7,547
2023-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 24,555
2023-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2023-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 22,200
2023-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2023-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2023-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 29,007
2023-07-07 $0.09 $0.10 $0.09 $0.10 $0.10 54,895
2023-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 21,093
2023-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-03 $0.09 $0.10 $0.09 $0.10 $0.10 25,700
2023-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2023-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,536
2023-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 16,000
2023-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-23 $0.10 $0.10 $0.09 $0.09 $0.09 177,616
2023-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 243,716
2023-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2023-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 140,705
2023-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2023-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-14 $0.09 $0.10 $0.09 $0.10 $0.10 5,000
2023-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 17,100
2023-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 11,700
2023-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 402,793
2023-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 2,800
2023-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 2,800
2023-05-26 $0.10 $0.10 $0.09 $0.09 $0.09 1,300
2023-05-25 $0.09 $0.10 $0.07 $0.10 $0.10 253,751
2023-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,002
2023-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 16,268
2023-05-19 $0.07 $0.10 $0.07 $0.10 $0.10 2,035
2023-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 25
2023-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-10 $0.09 $0.10 $0.08 $0.10 $0.10 27,046
2023-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2023-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-02 $0.10 $0.11 $0.10 $0.11 $0.11 4,429
2023-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 25
2023-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 525
2023-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 600
2023-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 40,444
2023-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2023-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 4,155
2023-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,305
2023-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,170
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 12,599
2023-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2023-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 11,908
2023-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 2,887
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 20,912
2023-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 600
2023-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 38,170
2023-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 64,889
2023-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 82
2023-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 11,001
2023-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 12,499
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,502
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 6,002
2023-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 98,992
2023-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,033
2023-03-02 $0.09 $0.09 $0.07 $0.08 $0.08 244,775
2023-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 36
2023-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 9,394
2023-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 10,455
2023-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 3,750
2023-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 56,800
2023-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 3,050
2023-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2023-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2023-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 6,908
2023-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2023-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 27,400
2023-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 9,500
2023-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-25 $0.10 $0.11 $0.10 $0.11 $0.11 29,500
2023-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-23 $0.10 $0.11 $0.10 $0.11 $0.11 10,000
2023-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 19,500
2023-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-01-11 $0.11 $0.11 $0.10 $0.10 $0.10 4,000
2023-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2023-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,200
2023-01-06 $0.11 $0.11 $0.10 $0.11 $0.11 10,700
2023-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 370
2023-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2023-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 2,800
2022-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-29 $0.11 $0.11 $0.10 $0.11 $0.11 32,600
2022-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2022-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 24,398
2022-12-23 $0.11 $0.11 $0.10 $0.11 $0.11 124,000
2022-12-22 $0.11 $0.11 $0.10 $0.10 $0.10 8,651
2022-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-19 $0.11 $0.11 $0.10 $0.10 $0.10 47,000
2022-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2022-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-12-08 $0.11 $0.11 $0.10 $0.11 $0.11 12,325
2022-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 7,899
2022-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2022-11-29 $0.10 $0.11 $0.10 $0.10 $0.10 73,498
2022-11-28 $0.11 $0.11 $0.10 $0.10 $0.10 55,251
2022-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 16,513
2022-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 7,600
2022-11-22 $0.10 $0.10 $0.09 $0.09 $0.09 52,500
2022-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 40,083
2022-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 28,240
2022-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2022-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-11-10 $0.10 $0.10 $0.09 $0.09 $0.09 36,000
2022-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-11-07 $0.10 $0.10 $0.09 $0.09 $0.09 30,500
2022-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 85,000
2022-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 431
2022-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2022-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 431
2022-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2022-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 600
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2022-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2022-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 4,600
2022-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 23
2022-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2022-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 100,200
2022-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 100,200
2022-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 4,200
2022-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 3,750
2022-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2022-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 12,600
2022-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,100
2022-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 849
2022-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 36,000
2022-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2022-07-11 $0.08 $0.08 $0.07 $0.07 $0.07 16,600
2022-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 19,903
2022-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,720
2022-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 105,500
2022-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,700
2022-07-01 $0.08 $0.09 $0.08 $0.09 $0.09 20,800
2022-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2022-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-15 $0.09 $0.09 $0.08 $0.08 $0.08 2,700
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 6,400
2022-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2022-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-09 $0.08 $0.09 $0.08 $0.09 $0.09 5,000
2022-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 15,400
2022-06-07 $0.08 $0.09 $0.08 $0.09 $0.09 12,500
2022-06-06 $0.08 $0.09 $0.08 $0.09 $0.09 3,000
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2022-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,050
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 18,800
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 6,900
2022-05-04 $0.08 $0.08 $0.07 $0.08 $0.08 49,000
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 97,233
2022-04-29 $0.09 $0.09 $0.08 $0.08 $0.08 34,009
2022-04-28 $0.10 $0.12 $0.08 $0.10 $0.10 215,539
2022-04-27 $0.10 $0.12 $0.10 $0.12 $0.12 79,400
2022-04-26 $0.09 $0.10 $0.09 $0.09 $0.09 6,000
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2022-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-13 $0.08 $0.09 $0.08 $0.09 $0.09 400
2022-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 700
2022-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2022-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,142
2022-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2022-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 35,500
2022-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 12,251
2022-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 15,225
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 700
2022-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 15,300
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 250
2021-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 22,400
2021-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 140,000
2021-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2021-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2021-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 150,000
2021-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,156
2021-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2021-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 150,000
2021-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2021-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2021-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 35,400
2021-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 4,565
2021-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2021-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,400
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 6,286
2021-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2021-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2021-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 367
2021-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 44,340
2021-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2021-07-16 $0.08 $0.09 $0.08 $0.09 $0.09 10,174
2021-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 18,474
2021-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2021-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2021-06-25 $0.10 $0.11 $0.10 $0.11 $0.11 97,500
2021-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 700
2021-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 8,474
2021-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 8,474
2021-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2021-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2021-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 700
2021-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-26 $0.15 $0.15 $0.14 $0.14 $0.14 700
2021-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 8,474
2021-05-24 $0.14 $0.15 $0.14 $0.15 $0.15 8,674
2021-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2021-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 200
2021-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-13 $0.15 $0.15 $0.14 $0.14 $0.14 13,275
2021-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2021-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 50
2021-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,244
2021-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2021-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-22 $0.15 $0.16 $0.15 $0.16 $0.16 45,600
2021-04-21 $0.16 $0.16 $0.15 $0.16 $0.16 36,100
2021-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 5,710
2021-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 4,853
2021-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 17,830
2021-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-12 $0.14 $0.15 $0.14 $0.14 $0.14 54,194
2021-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-04-08 $0.16 $0.16 $0.15 $0.15 $0.15 1,900
2021-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 144
2021-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 4,100
2021-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2021-04-01 $0.14 $0.14 $0.12 $0.14 $0.14 13,800
2021-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 20,100
2021-03-30 $0.13 $0.14 $0.13 $0.14 $0.14 161,790
2021-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 250
2021-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2021-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-15 $0.11 $0.13 $0.11 $0.12 $0.12 41,000
2021-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-02 $0.12 $0.12 $0.11 $0.11 $0.11 63,860
2021-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 13,470
2021-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-16 $0.14 $0.14 $0.13 $0.13 $0.13 13,470
2021-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 800
2021-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 10,700
2021-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 563
2020-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 8,474
2020-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 10,011
2020-12-17 $0.13 $0.13 $0.12 $0.12 $0.12 13,500
2020-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 6,238
2020-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 81,001
2020-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 1
2020-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2020-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 6,384
2020-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 2
2020-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 14
2020-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 3
2020-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 50
2020-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 4,957
2020-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-18 $0.12 $0.13 $0.12 $0.13 $0.13 10,103
2020-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 4
2020-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 5,002
2020-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 400
2020-08-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 50
2020-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-06 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-08-05 $0.29 $0.29 $0.29 $0.29 $0.29 100
2020-08-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-07-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-07-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-07-29 $0.33 $0.33 $0.33 $0.33 $0.33 460
2020-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-23 $0.35 $0.35 $0.35 $0.35 $0.35 460
2020-07-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-09 $0.35 $0.35 $0.35 $0.35 $0.35 460
2020-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 9,100
2020-06-19 $0.39 $0.39 $0.39 $0.39 $0.39 460
2020-06-11 $0.67 $0.67 $0.67 $0.67 $0.67 2,400
2020-06-05 $0.67 $0.67 $0.67 $0.67 $0.67 900
2020-06-04 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2020-05-26 $0.48 $0.48 $0.48 $0.48 $0.48 100
2020-05-01 $0.50 $0.50 $0.50 $0.50 $0.50 11,200
2020-04-17 $0.51 $0.51 $0.51 $0.51 $0.51 2,500
2020-04-14 $0.48 $0.48 $0.48 $0.48 $0.48 59,417
2020-04-08 $0.48 $0.48 $0.48 $0.48 $0.48 200
2020-03-23 $0.44 $0.44 $0.43 $0.43 $0.43 2,300
2020-03-11 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2020-03-09 $0.66 $0.66 $0.66 $0.66 $0.66 100
2020-02-12 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2020-02-05 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2020-01-31 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2020-01-02 $1.00 $1.00 $1.00 $1.00 $1.00 29,400
2019-12-26 $1.00 $1.00 $1.00 $1.00 $1.00 200
2019-12-23 $0.93 $0.93 $0.93 $0.93 $0.93 1,620
2019-10-23 $1.05 $1.05 $1.05 $1.05 $1.05 100
2019-10-22 $1.03 $1.03 $1.01 $1.01 $1.01 1,300
2019-10-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-08-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-07-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-08 $1.25 $1.25 $1.25 $1.25 $1.25 2,500
2019-04-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-04-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-04-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-04-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-04-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-03-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-03-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-03-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-03-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-03-25 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-03-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-03-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-03-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-03-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-03-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-03-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-03-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-03-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-03-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-03-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-03-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-03-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-03-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-03-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-02-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-02-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-02-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-02-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-02-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-02-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-02-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-02-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-02-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-02-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-02-07 $1.18 $1.18 $1.18 $1.18 $1.18 8
2019-02-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-02-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-02-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-02-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-01-31 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-01-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-01-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-01-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-01-25 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-01-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-01-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-01-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-01-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-01-16 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-01-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-01-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-01-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-01-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-01-09 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-01-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-01-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-01-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-01-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-12-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-12-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-12-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-12-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-12-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-12-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-12-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-12-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-12-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-12-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-12-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-12-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-12-06 $1.18 $1.18 $1.18 $1.18 $1.18 1,000
2018-12-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-12-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-11-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-11-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-11-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-11-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-11-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-11-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-11-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-11-19 $1.18 $1.18 $1.18 $1.18 $1.18 1,000
2018-11-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-11-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-11-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-11-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-11-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-11-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-11-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-11-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-11-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-11-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-11-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-11-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-10-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-10-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-10-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-10-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-10-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-10-24 $1.25 $1.25 $1.22 $1.22 $1.22 4,000
2018-10-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-10-16 $1.39 $1.39 $1.39 $1.39 $1.39 2,500
2018-10-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-10-12 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-10-11 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-10-10 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-10-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-10-08 $1.41 $1.41 $1.41 $1.41 $1.41 155
2018-10-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2018-10-04 $1.46 $1.46 $1.46 $1.46 $1.46 0
2018-10-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2018-10-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2018-10-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2018-09-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2018-09-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2018-09-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2018-09-25 $1.46 $1.46 $1.46 $1.46 $1.46 0
2018-09-24 $1.46 $1.46 $1.46 $1.46 $1.46 1,500
2018-09-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-09-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-09-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-09-18 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-09-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-09-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-09-13 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-09-12 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-09-11 $1.23 $1.23 $1.23 $1.23 $1.23 300
2018-09-10 $1.24 $1.24 $1.24 $1.24 $1.24 100
2018-09-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-09-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-09-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-09-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-10 $1.25 $1.25 $1.25 $1.25 $1.25 200
2018-08-09 $1.28 $1.28 $1.28 $1.28 $1.28 2,000
2018-08-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2018-08-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2018-08-06 $1.26 $1.26 $1.26 $1.26 $1.26 1,000
2018-08-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-08-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-08-01 $1.31 $1.31 $1.31 $1.31 $1.31 100
2018-07-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-07-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-07-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-07-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-07-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-07-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-07-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-07-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-07-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-07-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-07-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-07-16 $1.40 $1.40 $1.40 $1.40 $1.40 500
2018-07-13 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-07-12 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-07-11 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-07-10 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-07-09 $1.41 $1.41 $1.41 $1.41 $1.41 2,000
2018-07-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-07-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-07-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-07-02 $1.55 $1.55 $1.55 $1.55 $1.55 20
2018-06-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-06-06 $1.55 $1.55 $1.55 $1.55 $1.55 100
2018-06-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-06-04 $1.60 $1.60 $1.56 $1.56 $1.56 2,000
2018-06-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-31 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-30 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-22 $1.73 $1.73 $1.73 $1.73 $1.73 100
2018-05-21 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-18 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-17 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-16 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-15 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-11 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-05-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-04-30 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-04-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-04-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-04-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-04-24 $1.73 $1.73 $1.73 $1.73 $1.72 0
2018-04-23 $1.73 $1.73 $1.73 $1.73 $1.72 1,900
2018-04-20 $1.72 $1.72 $1.72 $1.72 $1.71 0
2018-04-19 $1.72 $1.72 $1.72 $1.72 $1.71 0
2018-04-18 $1.72 $1.72 $1.72 $1.72 $1.71 0
2018-04-17 $1.72 $1.72 $1.72 $1.72 $1.71 0
2018-04-16 $1.72 $1.72 $1.72 $1.72 $1.71 0
2018-04-13 $1.72 $1.72 $1.72 $1.72 $1.71 1,650
2018-04-12 $1.64 $1.64 $1.64 $1.64 $1.63 0
2018-04-11 $1.64 $1.64 $1.64 $1.64 $1.63 0
2018-04-10 $1.64 $1.64 $1.64 $1.64 $1.63 0
2018-04-09 $1.64 $1.64 $1.64 $1.64 $1.63 0
2018-04-06 $1.64 $1.64 $1.64 $1.64 $1.63 0
2018-04-05 $1.64 $1.64 $1.64 $1.64 $1.63 0
2018-04-04 $1.64 $1.64 $1.64 $1.64 $1.63 0
2018-04-03 $1.64 $1.64 $1.64 $1.64 $1.63 7,420
2018-04-02 $1.58 $1.58 $1.58 $1.58 $1.57 0
2018-03-29 $1.58 $1.58 $1.58 $1.58 $1.57 0
2018-03-28 $1.58 $1.58 $1.58 $1.58 $1.57 0
2018-03-27 $1.58 $1.58 $1.58 $1.58 $1.57 0
2018-03-26 $1.58 $1.58 $1.58 $1.58 $1.57 0
2018-03-23 $1.58 $1.58 $1.58 $1.58 $1.57 0
2018-03-22 $1.58 $1.58 $1.58 $1.58 $1.57 0
2018-03-21 $1.58 $1.58 $1.58 $1.58 $1.57 0
2018-03-20 $1.58 $1.58 $1.58 $1.58 $1.57 0
2018-03-19 $1.58 $1.58 $1.58 $1.58 $1.57 0
2018-03-16 $1.58 $1.58 $1.58 $1.58 $1.57 0
2018-03-15 $1.58 $1.58 $1.58 $1.58 $1.57 0
2018-03-14 $1.58 $1.58 $1.58 $1.58 $1.57 0
2018-03-13 $1.58 $1.58 $1.58 $1.58 $1.57 0
2018-03-12 $1.58 $1.58 $1.58 $1.58 $1.57 0
2018-03-09 $1.58 $1.58 $1.58 $1.58 $1.57 3,500
2018-03-08 $1.56 $1.56 $1.56 $1.56 $1.55 567
2018-03-07 $1.65 $1.65 $1.65 $1.65 $1.64 0
2018-03-06 $1.65 $1.65 $1.65 $1.65 $1.64 0
2018-03-05 $1.65 $1.65 $1.65 $1.65 $1.64 0
2018-03-02 $1.65 $1.65 $1.65 $1.65 $1.64 0
2018-03-01 $1.65 $1.65 $1.65 $1.65 $1.64 0
2018-02-28 $1.65 $1.65 $1.65 $1.65 $1.64 0
2018-02-27 $1.65 $1.65 $1.65 $1.65 $1.64 0
2018-02-26 $1.65 $1.65 $1.65 $1.65 $1.64 1,700
2018-02-23 $1.71 $1.71 $1.69 $1.69 $1.68 3,700
2018-02-22 $1.78 $1.79 $1.76 $1.79 $1.78 18,800
2018-02-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-02-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-02-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-02-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-02-14 $1.43 $1.43 $1.43 $1.43 $1.43 70
2018-02-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-02-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-02-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-02-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-02-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-02-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-02-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-02-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-02-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-01-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-12-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-12-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-12-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-12-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-12-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-12-21 $1.43 $1.43 $1.43 $1.43 $1.43 3,000
2017-12-20 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-19 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-18 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-15 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-14 $1.41 $1.41 $1.41 $1.41 $1.40 70
2017-12-13 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-12 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-11 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-08 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-07 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-06 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-05 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-04 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-01 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-30 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-29 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-28 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-27 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-24 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-22 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-21 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-20 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-17 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-15 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-14 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-13 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-10 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-09 $1.41 $1.41 $1.41 $1.41 $1.40 3,200
2017-11-08 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-11-07 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-11-06 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-11-03 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-11-02 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-11-01 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-10-31 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-10-30 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-10-27 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-10-26 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-10-25 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-10-24 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-10-23 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-10-20 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-10-19 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-10-18 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-10-17 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-10-16 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-10-13 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-10-12 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-10-11 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-10-10 $1.31 $1.31 $1.31 $1.31 $1.30 0
2017-10-09 $1.31 $1.31 $1.31 $1.31 $1.30 689
2017-10-06 $1.28 $1.28 $1.28 $1.28 $1.27 689
2017-10-05 $1.30 $1.30 $1.30 $1.30 $1.29 0
2017-10-04 $1.30 $1.30 $1.30 $1.30 $1.29 0
2017-10-03 $1.30 $1.30 $1.30 $1.30 $1.29 0
2017-10-02 $1.30 $1.30 $1.30 $1.30 $1.29 1,000
2017-09-29 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-09-28 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-09-27 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-09-26 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-09-25 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-09-22 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-09-21 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-09-20 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-09-19 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-09-18 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-09-15 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-09-14 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-09-13 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-09-12 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-09-11 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-09-08 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-09-07 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-09-06 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-09-05 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-09-01 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-08-31 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-08-30 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-08-29 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-08-28 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-08-25 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-08-24 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-08-23 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-08-22 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-08-21 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-08-18 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-08-17 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-08-16 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-08-15 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-08-14 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-08-11 $1.27 $1.27 $1.27 $1.27 $1.26 0
2017-08-10 $1.27 $1.27 $1.27 $1.27 $1.25 0
2017-08-09 $1.27 $1.27 $1.27 $1.27 $1.25 0
2017-08-08 $1.27 $1.27 $1.27 $1.27 $1.25 0
2017-08-07 $1.27 $1.27 $1.27 $1.27 $1.25 0
2017-08-04 $1.27 $1.27 $1.27 $1.27 $1.25 1,100
2017-08-03 $1.27 $1.27 $1.27 $1.27 $1.25 0
2017-08-02 $1.27 $1.27 $1.27 $1.27 $1.25 0
2017-08-01 $1.27 $1.27 $1.27 $1.27 $1.25 0
2017-07-31 $1.27 $1.27 $1.27 $1.27 $1.25 0
2017-07-28 $1.27 $1.27 $1.27 $1.27 $1.25 0
2017-07-27 $1.27 $1.27 $1.27 $1.27 $1.25 0
2017-07-26 $1.27 $1.27 $1.27 $1.27 $1.25 0
2017-07-25 $1.27 $1.27 $1.27 $1.27 $1.25 0
2017-07-24 $1.27 $1.27 $1.27 $1.27 $1.25 0
2017-07-21 $1.27 $1.27 $1.27 $1.27 $1.25 0
2017-07-20 $1.27 $1.27 $1.27 $1.27 $1.25 1,100
2017-07-19 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-07-18 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-07-17 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-07-14 $1.18 $1.18 $1.18 $1.18 $1.17 367
2017-07-13 $1.19 $1.19 $1.19 $1.19 $1.18 0
2017-07-12 $1.19 $1.19 $1.19 $1.19 $1.18 0
2017-07-11 $1.19 $1.19 $1.19 $1.19 $1.18 1,000
2017-07-10 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-07-07 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-07-06 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-07-05 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-07-03 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-06-30 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-06-29 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-06-28 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-06-27 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-06-26 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-06-23 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-06-22 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-06-21 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-06-20 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-06-19 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-06-16 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-06-15 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-06-14 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-06-13 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-06-12 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-06-09 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-06-08 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-06-07 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-06-06 $1.20 $1.20 $1.20 $1.20 $1.19 0
2017-06-05 $1.20 $1.20 $1.20 $1.20 $1.19 800
2017-06-02 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-06-01 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-31 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-30 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-26 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-25 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-24 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-23 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-22 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-19 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-18 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-17 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-16 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-15 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-12 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-11 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-10 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-09 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-08 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-05 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-04 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-03 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-02 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-05-01 $1.18 $1.18 $1.18 $1.18 $1.17 0
2017-04-28 $1.18 $1.18 $1.18 $1.18 $1.17 12,696
2017-04-27 $1.23 $1.23 $1.23 $1.23 $1.22 13,896
2017-04-26 $1.35 $1.35 $1.35 $1.35 $1.33 0
2017-04-25 $1.35 $1.35 $1.35 $1.35 $1.33 0
2017-04-24 $1.35 $1.35 $1.35 $1.35 $1.32 0
2017-04-21 $1.35 $1.35 $1.35 $1.35 $1.32 0
2017-04-20 $1.35 $1.35 $1.35 $1.35 $1.32 0
2017-04-19 $1.35 $1.35 $1.35 $1.35 $1.32 0
2017-04-18 $1.35 $1.35 $1.35 $1.35 $1.32 0
2017-04-17 $1.35 $1.35 $1.35 $1.35 $1.32 0
2017-04-13 $1.35 $1.35 $1.35 $1.35 $1.32 0
2017-04-12 $1.35 $1.35 $1.35 $1.35 $1.32 0
2017-04-11 $1.35 $1.35 $1.35 $1.35 $1.32 0
2017-04-10 $1.35 $1.35 $1.35 $1.35 $1.32 0
2017-04-07 $1.35 $1.35 $1.35 $1.35 $1.32 0
2017-04-06 $1.35 $1.35 $1.35 $1.35 $1.32 0
2017-04-05 $1.35 $1.35 $1.35 $1.35 $1.32 0
2017-04-04 $1.35 $1.35 $1.35 $1.35 $1.32 0
2017-04-03 $1.35 $1.35 $1.35 $1.35 $1.32 0
2017-03-31 $1.35 $1.35 $1.35 $1.35 $1.32 0
2017-03-30 $1.35 $1.35 $1.35 $1.35 $1.32 9,000
2017-03-29 $1.32 $1.32 $1.32 $1.32 $1.29 9,000
2017-03-28 $1.32 $1.32 $1.32 $1.32 $1.29 0
2017-03-27 $1.32 $1.32 $1.32 $1.32 $1.29 0
2017-03-24 $1.32 $1.32 $1.32 $1.32 $1.29 0
2017-03-23 $1.32 $1.32 $1.32 $1.32 $1.29 0
2017-03-22 $1.32 $1.32 $1.32 $1.32 $1.29 0
2017-03-21 $1.32 $1.32 $1.32 $1.32 $1.29 200
2017-03-20 $1.42 $1.42 $1.42 $1.42 $1.39 0
2017-03-17 $1.42 $1.42 $1.42 $1.42 $1.39 0
2017-03-16 $1.42 $1.42 $1.42 $1.42 $1.39 0
2017-03-15 $1.42 $1.42 $1.42 $1.42 $1.39 0
2017-03-14 $1.42 $1.42 $1.42 $1.42 $1.39 0
2017-03-13 $1.42 $1.42 $1.42 $1.42 $1.39 0
2017-03-10 $1.42 $1.42 $1.42 $1.42 $1.39 0
2017-03-09 $1.42 $1.42 $1.42 $1.42 $1.39 0
2017-03-08 $1.42 $1.42 $1.42 $1.42 $1.39 0
2017-03-07 $1.42 $1.42 $1.42 $1.42 $1.39 0
2017-03-06 $1.42 $1.42 $1.42 $1.42 $1.39 0
2017-03-03 $1.42 $1.42 $1.42 $1.42 $1.39 1,000
2017-03-02 $1.04 $1.04 $1.04 $1.04 $1.02 0
2017-03-01 $1.04 $1.04 $1.04 $1.04 $1.02 0
2017-02-28 $1.04 $1.04 $1.04 $1.04 $1.02 0
2017-02-27 $1.04 $1.04 $1.04 $1.04 $1.02 0
2017-02-24 $1.04 $1.04 $1.04 $1.04 $1.02 0
2017-02-23 $1.04 $1.04 $1.04 $1.04 $1.02 0
2017-02-22 $1.06 $1.06 $1.04 $1.04 $1.02 1,400
2017-02-21 $1.03 $1.03 $1.03 $1.03 $1.01 0
2017-02-17 $1.03 $1.03 $1.03 $1.03 $1.01 0
2017-02-16 $1.03 $1.03 $1.03 $1.03 $1.01 0
2017-02-15 $1.03 $1.03 $1.03 $1.03 $1.01 0
2017-02-14 $1.03 $1.03 $1.03 $1.03 $1.01 0
2017-02-13 $1.03 $1.03 $1.03 $1.03 $1.01 100
2017-02-10 $1.03 $1.03 $1.03 $1.03 $1.01 0
2017-02-09 $1.03 $1.03 $1.03 $1.03 $1.01 0
2017-02-08 $1.03 $1.03 $1.03 $1.03 $1.01 0
2017-02-07 $1.03 $1.03 $1.03 $1.03 $1.01 0
2017-02-06 $1.03 $1.03 $1.03 $1.03 $1.01 0
2017-02-03 $1.03 $1.03 $1.03 $1.03 $1.01 0
2017-02-02 $1.03 $1.03 $1.03 $1.03 $1.01 0
2017-02-01 $1.03 $1.03 $1.03 $1.03 $1.01 0
2017-01-31 $1.03 $1.03 $1.03 $1.03 $1.01 0
2017-01-30 $1.03 $1.03 $1.03 $1.03 $1.01 0
2017-01-27 $1.04 $1.04 $1.03 $1.03 $1.01 820
2017-01-26 $0.94 $0.94 $0.94 $0.94 $0.92 0
2017-01-25 $0.94 $0.94 $0.94 $0.94 $0.92 0
2017-01-24 $0.94 $0.94 $0.94 $0.94 $0.92 0
2017-01-23 $0.94 $0.94 $0.94 $0.94 $0.92 0
2017-01-20 $0.94 $0.94 $0.94 $0.94 $0.92 0
2017-01-19 $0.94 $0.94 $0.94 $0.94 $0.92 0
2017-01-18 $0.94 $0.94 $0.94 $0.94 $0.92 0
2017-01-17 $0.94 $0.94 $0.94 $0.94 $0.92 0
2017-01-13 $0.94 $0.94 $0.94 $0.94 $0.92 0
2017-01-12 $0.94 $0.94 $0.94 $0.94 $0.92 0
2017-01-11 $0.94 $0.94 $0.94 $0.94 $0.92 0
2017-01-10 $0.94 $0.94 $0.94 $0.94 $0.92 0
2017-01-09 $0.94 $0.94 $0.94 $0.94 $0.92 0
2017-01-06 $0.94 $0.94 $0.94 $0.94 $0.92 0
2017-01-05 $0.94 $0.94 $0.94 $0.94 $0.92 0
2017-01-04 $0.94 $0.94 $0.94 $0.94 $0.92 0
2017-01-03 $0.94 $0.94 $0.94 $0.94 $0.92 550
2016-12-30 $1.01 $1.01 $1.01 $1.01 $0.99 0
2016-12-29 $1.01 $1.01 $1.01 $1.01 $0.99 0
2016-12-28 $1.01 $1.01 $1.01 $1.01 $0.99 0
2016-12-27 $1.01 $1.01 $1.01 $1.01 $0.99 0
2016-12-23 $1.01 $1.01 $1.01 $1.01 $0.99 0
2016-12-22 $1.01 $1.01 $1.01 $1.01 $0.99 0
2016-12-21 $1.01 $1.01 $1.01 $1.01 $0.99 0
2016-12-20 $1.01 $1.01 $1.01 $1.01 $0.99 0
2016-12-19 $1.01 $1.01 $1.01 $1.01 $0.99 0
2016-12-16 $1.01 $1.01 $1.01 $1.01 $0.99 0
2016-12-15 $1.01 $1.01 $1.01 $1.01 $0.99 0
2016-12-14 $1.01 $1.01 $1.01 $1.01 $0.99 0
2016-12-13 $1.01 $1.01 $1.01 $1.01 $0.99 0
2016-12-12 $1.01 $1.01 $1.01 $1.01 $0.99 0
2016-12-09 $1.01 $1.01 $1.01 $1.01 $0.99 0
2016-12-08 $1.01 $1.01 $1.01 $1.01 $0.99 0
2016-12-07 $1.01 $1.01 $1.01 $1.01 $0.99 300
2016-12-06 $0.92 $0.92 $0.92 $0.92 $0.90 0
2016-12-05 $0.92 $0.92 $0.92 $0.92 $0.90 0
2016-12-02 $0.92 $0.92 $0.92 $0.92 $0.90 0
2016-12-01 $0.92 $0.92 $0.92 $0.92 $0.90 0
2016-11-30 $0.92 $0.92 $0.92 $0.92 $0.90 0
2016-11-29 $0.92 $0.92 $0.92 $0.92 $0.90 0
2016-11-28 $0.92 $0.92 $0.92 $0.92 $0.90 0
2016-11-25 $0.92 $0.92 $0.92 $0.92 $0.90 0
2016-11-23 $0.92 $0.92 $0.92 $0.92 $0.90 0
2016-11-22 $0.92 $0.92 $0.92 $0.92 $0.90 0
2016-11-21 $0.92 $0.92 $0.92 $0.92 $0.90 0
2016-11-18 $0.92 $0.92 $0.92 $0.92 $0.90 0
2016-11-17 $0.92 $0.92 $0.92 $0.92 $0.90 0
2016-11-16 $0.92 $0.92 $0.92 $0.92 $0.90 0
2016-11-15 $0.92 $0.92 $0.92 $0.92 $0.90 2,000
2016-11-14 $0.94 $0.94 $0.94 $0.94 $0.92 0
2016-11-11 $0.94 $0.94 $0.94 $0.94 $0.92 0
2016-11-10 $0.94 $0.94 $0.94 $0.94 $0.92 0
2016-11-09 $0.94 $0.94 $0.94 $0.94 $0.92 0
2016-11-08 $0.94 $0.94 $0.94 $0.94 $0.92 0
2016-11-07 $0.94 $0.94 $0.94 $0.94 $0.92 1,300
2016-11-04 $0.91 $0.91 $0.91 $0.91 $0.89 0
2016-11-03 $0.91 $0.91 $0.91 $0.91 $0.89 600
2016-11-02 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-11-01 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-31 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-28 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-27 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-26 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-25 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-24 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-21 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-20 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-19 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-18 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-17 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-14 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-13 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-12 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-11 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-10 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-07 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-06 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-05 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-04 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-10-03 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-09-30 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-09-29 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-09-28 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-09-27 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-09-26 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-09-23 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-09-22 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-09-21 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-09-20 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-09-19 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-09-16 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-09-15 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-09-14 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-09-13 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-09-12 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-09-09 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-09-08 $0.97 $0.97 $0.97 $0.97 $0.95 0
2016-09-07 $0.97 $0.97 $0.97 $0.97 $0.95 200
2016-09-06 $0.95 $0.95 $0.95 $0.95 $0.93 0
2016-09-02 $0.95 $0.95 $0.95 $0.95 $0.93 0
2016-09-01 $0.95 $0.95 $0.95 $0.95 $0.93 0
2016-08-31 $0.95 $0.95 $0.95 $0.95 $0.93 0
2016-08-30 $0.95 $0.95 $0.95 $0.95 $0.93 0
2016-08-29 $0.95 $0.95 $0.95 $0.95 $0.93 0
2016-08-26 $0.95 $0.95 $0.95 $0.95 $0.93 0
2016-08-25 $0.95 $0.95 $0.95 $0.95 $0.93 0
2016-08-24 $0.95 $0.95 $0.95 $0.95 $0.93 0
2016-08-23 $0.95 $0.95 $0.95 $0.95 $0.93 0
2016-08-22 $0.95 $0.95 $0.95 $0.95 $0.93 0
2016-08-19 $0.95 $0.95 $0.95 $0.95 $0.93 1
2016-08-18 $0.96 $0.96 $0.96 $0.96 $0.94 0
2016-08-17 $0.96 $0.96 $0.96 $0.96 $0.94 0
2016-08-16 $0.96 $0.96 $0.96 $0.96 $0.94 0
2016-08-15 $0.96 $0.96 $0.96 $0.96 $0.94 0
2016-08-12 $0.96 $0.96 $0.96 $0.96 $0.92 0
2016-08-11 $0.96 $0.96 $0.96 $0.96 $0.92 0
2016-08-10 $0.96 $0.96 $0.96 $0.96 $0.92 0
2016-08-09 $0.96 $0.96 $0.96 $0.96 $0.92 600
2016-08-08 $1.10 $1.10 $1.10 $1.10 $1.06 0
2016-08-05 $1.10 $1.10 $1.10 $1.10 $1.06 0
2016-08-04 $1.10 $1.10 $1.10 $1.10 $1.06 0
2016-08-03 $1.10 $1.10 $1.10 $1.10 $1.06 0
2016-08-02 $1.10 $1.10 $1.10 $1.10 $1.06 0
2016-08-01 $1.10 $1.10 $1.10 $1.10 $1.06 0
2016-07-29 $1.10 $1.10 $1.10 $1.10 $1.06 0
2016-07-28 $1.10 $1.10 $1.10 $1.10 $1.06 0
2016-07-27 $1.10 $1.10 $1.10 $1.10 $1.06 0
2016-07-26 $1.10 $1.10 $1.10 $1.10 $1.06 0
2016-07-25 $1.10 $1.10 $1.10 $1.10 $1.06 0
2016-07-22 $1.10 $1.10 $1.10 $1.10 $1.06 0
2016-07-21 $1.10 $1.10 $1.10 $1.10 $1.06 0
2016-07-20 $1.10 $1.10 $1.10 $1.10 $1.06 100
2016-07-19 $1.11 $1.11 $1.11 $1.11 $1.07 0
2016-07-18 $1.11 $1.11 $1.11 $1.11 $1.07 0
2016-07-15 $1.11 $1.11 $1.11 $1.11 $1.07 0
2016-07-14 $1.11 $1.11 $1.11 $1.11 $1.07 0
2016-07-13 $1.11 $1.11 $1.11 $1.11 $1.07 0
2016-07-12 $1.11 $1.11 $1.11 $1.11 $1.07 0
2016-07-11 $1.11 $1.11 $1.11 $1.11 $1.07 0
2016-07-08 $1.11 $1.11 $1.11 $1.11 $1.07 0
2016-07-07 $1.11 $1.11 $1.11 $1.11 $1.07 0
2016-07-06 $1.11 $1.11 $1.11 $1.11 $1.07 0
2016-07-05 $1.11 $1.11 $1.11 $1.11 $1.07 0
2016-07-01 $1.11 $1.11 $1.11 $1.11 $1.07 350
2016-06-30 $1.17 $1.17 $1.17 $1.17 $1.13 0
2016-06-29 $1.17 $1.17 $1.17 $1.17 $1.13 0
2016-06-28 $1.17 $1.17 $1.17 $1.17 $1.13 0
2016-06-27 $1.17 $1.17 $1.17 $1.17 $1.13 0
2016-06-24 $1.17 $1.17 $1.17 $1.17 $1.13 0
2016-06-23 $1.17 $1.17 $1.17 $1.17 $1.13 0
2016-06-22 $1.17 $1.17 $1.17 $1.17 $1.13 0
2016-06-21 $1.17 $1.17 $1.17 $1.17 $1.13 0
2016-06-20 $1.17 $1.17 $1.17 $1.17 $1.13 0
2016-06-17 $1.17 $1.17 $1.17 $1.17 $1.13 0
2016-06-16 $1.17 $1.17 $1.17 $1.17 $1.13 100
2016-06-15 $1.20 $1.20 $1.17 $1.17 $1.13 2,800
2016-06-14 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-06-13 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-06-10 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-06-09 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-06-08 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-06-07 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-06-06 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-06-03 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-06-02 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-06-01 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-05-31 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-05-27 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-05-26 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-05-25 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-05-24 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-05-23 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-05-20 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-05-19 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-05-18 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-05-17 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-05-16 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-05-13 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-05-12 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-05-11 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-05-10 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-05-09 $1.13 $1.13 $1.13 $1.13 $1.09 0
2016-05-06 $1.13 $1.13 $1.13 $1.13 $1.09 185
2016-05-05 $1.14 $1.14 $1.14 $1.14 $1.10 0
2016-05-04 $1.14 $1.14 $1.14 $1.14 $1.10 0
2016-05-03 $1.14 $1.14 $1.14 $1.14 $1.10 0
2016-05-02 $1.14 $1.14 $1.14 $1.14 $1.10 0
2016-04-29 $1.14 $1.14 $1.14 $1.14 $1.10 0
2016-04-28 $1.14 $1.14 $1.14 $1.14 $1.10 0
2016-04-27 $1.14 $1.14 $1.14 $1.14 $1.10 0
2016-04-26 $1.14 $1.14 $1.14 $1.14 $1.10 0
2016-04-25 $1.14 $1.14 $1.14 $1.14 $1.08 0
2016-04-22 $1.14 $1.14 $1.14 $1.14 $1.08 0
2016-04-21 $1.14 $1.14 $1.14 $1.14 $1.08 0
2016-04-20 $1.14 $1.14 $1.14 $1.14 $1.08 0
2016-04-19 $1.14 $1.14 $1.14 $1.14 $1.08 0
2016-04-18 $1.14 $1.14 $1.14 $1.14 $1.08 0
2016-04-15 $1.14 $1.14 $1.14 $1.14 $1.08 0
2016-04-14 $1.14 $1.14 $1.14 $1.14 $1.08 0
2016-04-13 $1.14 $1.14 $1.14 $1.14 $1.08 0
2016-04-12 $1.14 $1.14 $1.14 $1.14 $1.08 0
2016-04-11 $1.14 $1.14 $1.14 $1.14 $1.08 0
2016-04-08 $1.14 $1.14 $1.14 $1.14 $1.08 0
2016-04-07 $1.14 $1.14 $1.14 $1.14 $1.08 0
2016-04-06 $1.14 $1.14 $1.14 $1.14 $1.08 0
2016-04-05 $1.14 $1.14 $1.14 $1.14 $1.08 0
2016-04-04 $1.14 $1.14 $1.14 $1.14 $1.08 700
2016-04-01 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-31 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-30 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-29 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-28 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-24 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-23 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-22 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-21 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-18 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-17 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-16 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-15 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-14 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-11 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-10 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-09 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-08 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-07 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-04 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-03 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-02 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-03-01 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-02-29 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-02-26 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-02-25 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-02-24 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-02-23 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-02-22 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-02-19 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-02-18 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-02-17 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-02-16 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-02-12 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-02-11 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-02-10 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-02-09 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-02-08 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-02-05 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-02-04 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-02-03 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-02-02 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-02-01 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-01-29 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-01-28 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-01-27 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-01-26 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-01-25 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-01-22 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-01-21 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-01-20 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-01-19 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-01-15 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-01-14 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-01-13 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-01-12 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-01-11 $1.05 $1.05 $1.05 $1.05 $1.00 11,132
2016-01-08 $1.04 $1.04 $1.04 $1.04 $0.99 0
2016-01-07 $1.04 $1.04 $1.04 $1.04 $0.99 23,977
2016-01-06 $1.19 $1.19 $1.19 $1.19 $1.13 0
2016-01-05 $1.19 $1.19 $1.19 $1.19 $1.13 0
2016-01-04 $1.19 $1.19 $1.19 $1.19 $1.13 0
2015-12-31 $1.19 $1.19 $1.19 $1.19 $1.13 0
2015-12-30 $1.19 $1.19 $1.19 $1.19 $1.13 0
2015-12-29 $1.19 $1.19 $1.19 $1.19 $1.13 0
2015-12-28 $1.19 $1.19 $1.19 $1.19 $1.13 0
2015-12-24 $1.19 $1.19 $1.19 $1.19 $1.13 0
2015-12-23 $1.19 $1.19 $1.19 $1.19 $1.13 0
2015-12-22 $1.19 $1.19 $1.19 $1.19 $1.13 0
2015-12-21 $1.19 $1.19 $1.19 $1.19 $1.13 0
2015-12-18 $1.19 $1.19 $1.19 $1.19 $1.13 0
2015-12-17 $1.19 $1.19 $1.19 $1.19 $1.13 0
2015-12-16 $1.19 $1.19 $1.19 $1.19 $1.13 1,000
2015-12-15 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-12-14 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-12-11 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-12-10 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-12-09 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-12-08 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-12-07 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-12-04 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-12-03 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-12-02 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-12-01 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-11-30 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-11-27 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-11-25 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-11-24 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-11-23 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-11-20 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-11-19 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-11-18 $1.56 $1.56 $1.56 $1.56 $1.48 5,427
2015-11-17 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-11-16 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-11-13 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-11-12 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-11-11 $1.57 $1.60 $1.56 $1.56 $1.48 5,427
2015-11-10 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-11-09 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-11-06 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-11-05 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-11-04 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-11-03 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-11-02 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-10-30 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-10-29 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-10-28 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-10-27 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-10-26 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-10-23 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-10-22 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-10-21 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-10-20 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-10-19 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-10-16 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-10-15 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-10-14 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-10-13 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-10-12 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-10-09 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-10-08 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-10-07 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-10-06 $1.61 $1.61 $1.61 $1.61 $1.53 0
2015-10-05 $1.61 $1.61 $1.61 $1.61 $1.53 1,400
2015-10-02 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-10-01 $1.56 $1.56 $1.56 $1.56 $1.48 0
2015-09-30 $1.56 $1.56 $1.56 $1.56 $1.48 965
2015-09-29 $1.66 $1.66 $1.66 $1.66 $1.58 0
2015-09-28 $1.66 $1.66 $1.66 $1.66 $1.58 0
2015-09-25 $1.66 $1.66 $1.66 $1.66 $1.58 0
2015-09-24 $1.66 $1.66 $1.66 $1.66 $1.58 0
2015-09-23 $1.66 $1.66 $1.66 $1.66 $1.58 0
2015-09-22 $1.66 $1.66 $1.66 $1.66 $1.58 0
2015-09-21 $1.66 $1.66 $1.66 $1.66 $1.58 0
2015-09-18 $1.66 $1.66 $1.66 $1.66 $1.58 280
2015-09-17 $1.57 $1.57 $1.57 $1.57 $1.49 0
2015-09-16 $1.57 $1.57 $1.57 $1.57 $1.49 0
2015-09-15 $1.57 $1.57 $1.57 $1.57 $1.49 0
2015-09-14 $1.57 $1.57 $1.57 $1.57 $1.49 0
2015-09-11 $1.57 $1.57 $1.57 $1.57 $1.49 0
2015-09-10 $1.57 $1.57 $1.57 $1.57 $1.49 0
2015-09-09 $1.57 $1.57 $1.57 $1.57 $1.49 0
2015-09-08 $1.57 $1.57 $1.57 $1.57 $1.49 0
2015-09-04 $1.57 $1.57 $1.57 $1.57 $1.49 0
2015-09-03 $1.57 $1.57 $1.57 $1.57 $1.49 0
2015-09-02 $1.57 $1.57 $1.57 $1.57 $1.49 0
2015-09-01 $1.57 $1.57 $1.57 $1.57 $1.49 0
2015-08-31 $1.57 $1.57 $1.57 $1.57 $1.49 0

Sembcorp Marine Ltd (SMBMF) News Headlines

Recent Sembcorp Marine Ltd (SMBMF) News
Similar Companies to Sembcorp Marine Ltd (SMBMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.