Millenium India Acquisition Company Inc (SMCG) Exchange: PINK
Data as of May 6, 2024
$0.80 ($0.00) 0.00%
Millenium India Acquisition Company Inc - Daily Information
Click for more stock information on Millenium India Acquisition Company Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.80 |
| Previous Close | $0.80 |
| High | $0.80 |
| Low | $0.80 |
| Adjusted Open | $0.80 |
| Previous Adjusted Close | $0.80 |
| Adjusted High | $0.80 |
| Adjusted Low | $0.80 |
About Millenium India Acquisition Company Inc (SMCG)
DELISTED - Historical stock prices for Millenium India Acquisition Company Inc. (SMCG). Millennium India Acquisition Company Inc. (MIAC) is a closed-end, non-diversified investment company. The Company's principal asset is its shareholding in SMC Group. As of December 31, 2011, the Company held a 15.14% equity interest in SMC Group. SMC Group is a financial firm based in India, and has businesses in equities and commodities brokerage, derivatives, international commodities, online trading, arbitrage, investment banking, investment advisory and research, depository and clearing services, distribution of mutual funds, initial public offerings (IPOs) and insurance products.
Invest in Millenium India Acquisition Company Inc (SMCG)
Historical Stock Data for Millenium India Acquisition Company Inc (SMCG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,500 |
| 2017-07-20 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 51,100 |
| 2017-07-19 | $0.64 | $0.75 | $0.64 | $0.75 | $0.75 | 4,480 |
| 2017-07-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-07-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-07-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2017-07-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-07-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-07-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-07-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-07-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-07-05 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 26,380 |
| 2017-07-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-13 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 9,200 |
| 2017-06-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-06-09 | $0.62 | $0.70 | $0.62 | $0.66 | $0.66 | 5,970 |
| 2017-06-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-07 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 38,600 |
| 2017-06-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-06-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-06-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-06-01 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 2,300 |
| 2017-05-31 | $0.53 | $0.61 | $0.53 | $0.61 | $0.61 | 4,999 |
| 2017-05-30 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 16,600 |
| 2017-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-05-25 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2017-05-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2017-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-19 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 28,074 |
| 2017-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,000 |
| 2017-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 600 |
| 2017-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 870 |
| 2017-05-08 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2017-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2017-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-24 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 17,902 |
| 2017-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2017-04-19 | $0.59 | $0.70 | $0.59 | $0.70 | $0.70 | 2,200 |
| 2017-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,050 |
| 2017-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2017-04-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-05 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 2,900 |
| 2017-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2017-03-30 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 16,100 |
| 2017-03-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-03-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,700 |
| 2017-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,000 |
| 2017-03-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-03-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-03-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-03-21 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 3,400 |
| 2017-03-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-15 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 10,400 |
| 2017-03-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2017-03-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2017-03-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-03-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-03-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-03-07 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 17,200 |
| 2017-03-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-03-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-03-02 | $0.55 | $0.72 | $0.55 | $0.72 | $0.72 | 800 |
| 2017-03-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2017-02-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-24 | $0.60 | $0.72 | $0.60 | $0.72 | $0.72 | 600 |
| 2017-02-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 800 |
| 2017-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2017-02-17 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 3,000 |
| 2017-02-16 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 21,200 |
| 2017-02-15 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2017-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2017-02-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2017-02-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-02-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2017-02-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-02-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2017-01-31 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 6,000 |
| 2017-01-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-01-27 | $0.55 | $0.62 | $0.55 | $0.57 | $0.57 | 25,589 |
| 2017-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2017-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2017-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-12 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 4,759 |
| 2017-01-11 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 3,900 |
| 2017-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-01-06 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 1,499 |
| 2017-01-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 499 |
| 2016-12-30 | $0.82 | $0.82 | $0.55 | $0.55 | $0.55 | 3,800 |
| 2016-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2016-12-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-12-21 | $0.55 | $0.84 | $0.55 | $0.84 | $0.84 | 13,000 |
| 2016-12-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2016-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2016-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2016-12-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2016-12-08 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 4,000 |
| 2016-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2016-12-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-12-05 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 3,925 |
| 2016-12-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-12-01 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 4,500 |
| 2016-11-30 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 800 |
| 2016-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2016-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2016-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-11-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-11-11 | $0.67 | $0.75 | $0.60 | $0.75 | $0.75 | 6,200 |
| 2016-11-10 | $0.61 | $0.75 | $0.61 | $0.75 | $0.75 | 550 |
| 2016-11-09 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 17,570 |
| 2016-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-11-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-11-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2016-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2016-10-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,154 |
| 2016-10-26 | $0.75 | $0.79 | $0.74 | $0.74 | $0.74 | 12,555 |
| 2016-10-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-10-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-10-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-10-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-10-19 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 21,339 |
| 2016-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,900 |
| 2016-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2016-10-14 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 9,200 |
| 2016-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 35,913 |
| 2016-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-10-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2016-10-04 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 3,650 |
| 2016-10-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-30 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 5,000 |
| 2016-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 107 |
| 2016-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2016-09-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 537 |
| 2016-09-26 | $0.63 | $0.70 | $0.56 | $0.56 | $0.56 | 18,100 |
| 2016-09-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2016-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-19 | $0.60 | $0.65 | $0.55 | $0.65 | $0.65 | 14,450 |
| 2016-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2016-09-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-09 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 11,770 |
| 2016-09-08 | $0.66 | $0.68 | $0.57 | $0.65 | $0.65 | 34,500 |
| 2016-09-07 | $0.69 | $0.71 | $0.65 | $0.65 | $0.65 | 37,000 |
| 2016-09-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 8,000 |
| 2016-09-02 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 10,500 |
| 2016-09-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-08-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 150 |
| 2016-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2016-08-29 | $0.64 | $0.65 | $0.55 | $0.65 | $0.65 | 9,280 |
| 2016-08-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-08-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-08-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2016-08-23 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 12,000 |
| 2016-08-22 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 20,500 |
| 2016-08-19 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 28,500 |
| 2016-08-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2016-08-17 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 11,000 |
| 2016-08-16 | $0.75 | $0.80 | $0.73 | $0.73 | $0.73 | 36,276 |
| 2016-08-15 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 21,133 |
| 2016-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 17,000 |
| 2016-08-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-10 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 2,500 |
| 2016-08-09 | $0.76 | $0.76 | $0.70 | $0.76 | $0.76 | 618 |
| 2016-08-08 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 7,790 |
| 2016-08-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2016-08-04 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 2,400 |
| 2016-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800 |
| 2016-08-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-08-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2016-07-29 | $0.73 | $0.73 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2016-07-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-07-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-07-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-07-25 | $0.75 | $0.79 | $0.72 | $0.79 | $0.79 | 6,034 |
| 2016-07-22 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 13,000 |
| 2016-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2016-07-20 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 29,650 |
| 2016-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-18 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 2,268 |
| 2016-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,200 |
| 2016-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2016-07-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-07-12 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 21,190 |
| 2016-07-11 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 12,010 |
| 2016-07-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 118 |
| 2016-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-06-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 19,500 |
| 2016-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 771 |
| 2016-06-27 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 3,000 |
| 2016-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 34,100 |
| 2016-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 42,000 |
| 2016-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,482 |
| 2016-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25,000 |
| 2016-06-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 36,678 |
| 2016-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 105 |
| 2016-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2016-06-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,300 |
| 2016-05-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,051 |
| 2016-05-26 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 9,170 |
| 2016-05-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2016-05-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-05-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-05-20 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 10,417 |
| 2016-05-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2016-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 230 |
| 2016-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,000 |
| 2016-05-12 | $0.60 | $0.71 | $0.60 | $0.71 | $0.71 | 32,970 |
| 2016-05-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-05-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,740 |
| 2016-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-04 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 5,100 |
| 2016-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-02 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 95,750 |
| 2016-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 29,000 |
| 2016-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-26 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 35,500 |
| 2016-04-25 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 35,000 |
| 2016-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,287 |
| 2016-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,500 |
| 2016-04-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 250 |
| 2016-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-31 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 10,700 |
| 2016-03-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,700 |
| 2016-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,610 |
| 2016-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2016-03-22 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 20,500 |
| 2016-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 64,687 |
| 2016-03-17 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 15,880 |
| 2016-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-15 | $0.51 | $0.55 | $0.45 | $0.55 | $0.55 | 17,450 |
| 2016-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2016-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2016-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,400 |
| 2016-03-01 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 1,118 |
| 2016-02-29 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 19,760 |
| 2016-02-26 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 1,200 |
| 2016-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-02-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-02-23 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 7,000 |
| 2016-02-22 | $0.60 | $0.75 | $0.52 | $0.75 | $0.75 | 18,645 |
| 2016-02-19 | $0.57 | $0.60 | $0.50 | $0.60 | $0.60 | 40,652 |
| 2016-02-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-16 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 2,900 |
| 2016-02-12 | $0.38 | $0.57 | $0.38 | $0.57 | $0.57 | 1,200 |
| 2016-02-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-10 | $0.46 | $0.57 | $0.45 | $0.57 | $0.57 | 116,800 |
| 2016-02-09 | $0.54 | $0.54 | $0.33 | $0.50 | $0.50 | 76,779 |
| 2016-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2016-02-05 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 4,643 |
| 2016-02-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2016-02-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,100 |
| 2016-02-01 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 43,030 |
| 2016-01-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2016-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,800 |
| 2016-01-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2016-01-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-19 | $0.48 | $0.58 | $0.48 | $0.58 | $0.58 | 1,482 |
| 2016-01-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-14 | $0.48 | $0.58 | $0.48 | $0.58 | $0.58 | 1,100 |
| 2016-01-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 13,453 |
| 2015-12-31 | $0.49 | $0.58 | $0.48 | $0.58 | $0.58 | 13,453 |
| 2015-12-30 | $0.48 | $0.58 | $0.48 | $0.58 | $0.58 | 1,900 |
| 2015-12-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,900 |
| 2015-12-28 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 1,600 |
| 2015-12-24 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 5,200 |
| 2015-12-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2015-12-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2015-12-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,500 |
| 2015-12-16 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 7,100 |
| 2015-12-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2015-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,500 |
| 2015-12-11 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 13,500 |
| 2015-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,179 |
| 2015-12-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,179 |
| 2015-12-07 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 8,013 |
| 2015-12-04 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 69,769 |
| 2015-12-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-12-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2015-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,510 |
| 2015-11-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,200 |
| 2015-11-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,140 |
| 2015-11-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,450 |
| 2015-11-24 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 2,450 |
| 2015-11-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-11-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-11-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-11-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,100 |
| 2015-10-30 | $0.54 | $0.59 | $0.50 | $0.59 | $0.59 | 2,100 |
| 2015-10-29 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 800 |
| 2015-10-28 | $0.56 | $0.59 | $0.52 | $0.59 | $0.59 | 0 |
| 2015-10-27 | $0.56 | $0.59 | $0.52 | $0.59 | $0.59 | 0 |
| 2015-10-26 | $0.56 | $0.59 | $0.52 | $0.59 | $0.59 | 0 |
| 2015-10-23 | $0.56 | $0.59 | $0.52 | $0.59 | $0.59 | 0 |
| 2015-10-22 | $0.56 | $0.59 | $0.52 | $0.59 | $0.59 | 2,300 |
| 2015-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2015-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-10-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2015-10-05 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 21,050 |
| 2015-10-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 182 |
| 2015-10-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-09-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-09-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,300 |
| 2015-09-28 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 0 |
| 2015-09-25 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 2,618 |
| 2015-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2015-09-22 | $0.51 | $0.62 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-21 | $0.51 | $0.62 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-18 | $0.51 | $0.62 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2015-09-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-08-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-08-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
Millenium India Acquisition Company Inc (SMCG) News Headlines
Recent Millenium India Acquisition Company Inc (SMCG) News
Similar Companies to Millenium India Acquisition Company Inc (SMCG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |