SPECIAL METALS CORP (SMCX)
Data as of Aug. 21, 2025
$70.55 ($11.95) 20.39%
SPECIAL METALS CORP - Daily Information
Click for more stock information on SPECIAL METALS CORP.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $61.51 |
| Previous Close | $70.55 |
| High | $70.58 |
| Low | $60.38 |
| Adjusted Open | $61.51 |
| Previous Adjusted Close | $70.55 |
| Adjusted High | $70.58 |
| Adjusted Low | $60.38 |
About SPECIAL METALS CORP (SMCX)
DELISTED - SPECIAL METALS CORP
Invest in SPECIAL METALS CORP (SMCX)
Historical Stock Data for SPECIAL METALS CORP (SMCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | $61.51 | $70.58 | $60.38 | $70.55 | $70.55 | 2,613,054 |
| 2025-07-25 | $53.46 | $58.70 | $52.70 | $58.60 | $58.60 | 1,465,258 |
| 2025-07-24 | $53.00 | $56.36 | $52.21 | $54.52 | $54.52 | 1,370,657 |
| 2025-07-23 | $50.97 | $53.91 | $50.97 | $52.98 | $52.98 | 1,186,183 |
| 2025-07-22 | $53.46 | $53.56 | $47.39 | $49.46 | $49.46 | 1,895,866 |
| 2025-07-21 | $54.95 | $57.85 | $52.60 | $52.84 | $52.84 | 2,102,698 |
| 2025-07-18 | $56.46 | $57.90 | $52.50 | $53.49 | $53.49 | 1,710,381 |
| 2025-07-17 | $57.48 | $58.65 | $55.42 | $55.58 | $55.58 | 1,750,050 |
| 2025-07-16 | $56.38 | $56.94 | $53.00 | $56.68 | $56.68 | 1,718,209 |
| 2025-07-15 | $54.08 | $58.76 | $53.50 | $56.65 | $56.65 | 3,353,289 |
| 2025-07-14 | $48.60 | $51.66 | $48.02 | $49.85 | $49.85 | 1,488,931 |
| 2025-07-11 | $50.00 | $51.00 | $48.63 | $48.87 | $48.87 | 1,544,271 |
| 2025-07-10 | $52.30 | $54.04 | $50.00 | $51.24 | $51.24 | 2,433,215 |
| 2025-07-09 | $48.20 | $51.04 | $47.41 | $50.64 | $50.64 | 2,230,872 |
| 2025-07-08 | $45.73 | $49.20 | $45.68 | $48.85 | $48.85 | 1,592,374 |
| 2025-07-07 | $47.15 | $47.43 | $43.41 | $45.09 | $45.09 | 2,274,343 |
| 2025-07-03 | $49.55 | $50.25 | $47.77 | $47.96 | $47.96 | 1,574,033 |
| 2025-07-02 | $45.78 | $48.80 | $45.50 | $48.52 | $48.52 | 1,924,175 |
| 2025-07-01 | $47.52 | $48.63 | $44.06 | $45.68 | $45.68 | 2,972,963 |
| 2025-06-30 | $48.81 | $52.40 | $48.00 | $49.43 | $49.43 | 2,659,821 |
| 2025-06-27 | $50.63 | $51.50 | $45.20 | $46.66 | $46.66 | 3,159,840 |
| 2025-06-26 | $46.05 | $50.66 | $44.02 | $50.12 | $50.12 | 4,052,312 |
| 2025-06-25 | $39.30 | $45.69 | $39.00 | $45.14 | $45.14 | 6,157,700 |
| 2025-06-24 | $36.01 | $38.95 | $35.41 | $38.34 | $38.34 | 3,537,257 |
| 2025-06-23 | $40.00 | $40.41 | $34.98 | $35.14 | $35.14 | 6,082,201 |
| 2025-06-20 | $44.14 | $45.27 | $41.43 | $43.64 | $43.64 | 2,928,932 |
| 2025-06-18 | $39.56 | $44.40 | $39.03 | $42.05 | $42.05 | 3,478,199 |
| 2025-06-17 | $39.90 | $41.80 | $39.37 | $39.76 | $39.76 | 1,835,601 |
| 2025-06-16 | $38.46 | $42.15 | $38.02 | $40.84 | $40.84 | 2,882,764 |
| 2025-06-13 | $38.24 | $38.73 | $35.60 | $37.10 | $37.10 | 3,376,780 |
| 2025-06-12 | $39.19 | $41.90 | $38.68 | $40.49 | $40.49 | 1,961,455 |
| 2025-06-11 | $41.00 | $42.80 | $39.55 | $40.35 | $40.35 | 3,146,730 |
| 2025-06-10 | $40.37 | $41.19 | $38.75 | $39.80 | $39.80 | 1,663,552 |
| 2025-06-09 | $38.50 | $40.68 | $38.02 | $40.19 | $40.19 | 2,424,649 |
| 2025-06-06 | $38.34 | $38.99 | $37.15 | $37.48 | $37.48 | 2,281,950 |
| 2025-06-05 | $41.97 | $42.77 | $35.35 | $36.19 | $36.19 | 4,020,608 |
| 2025-06-04 | $42.16 | $43.80 | $40.35 | $42.67 | $42.67 | 3,329,874 |
| 2025-06-03 | $37.69 | $42.24 | $37.24 | $40.94 | $40.94 | 3,963,398 |
| 2025-06-02 | $34.49 | $37.45 | $34.35 | $37.36 | $37.36 | 2,666,345 |
| 2025-05-30 | $36.50 | $36.95 | $33.65 | $35.40 | $35.40 | 3,004,164 |
| 2025-05-29 | $41.16 | $42.72 | $37.31 | $37.49 | $37.49 | 3,885,451 |
| 2025-05-28 | $38.91 | $40.83 | $37.21 | $39.04 | $39.04 | 3,970,966 |
| 2025-05-27 | $38.02 | $41.07 | $37.06 | $38.38 | $38.38 | 4,158,642 |
| 2025-05-23 | $35.18 | $36.48 | $34.00 | $35.76 | $35.76 | 3,733,749 |
| 2025-05-22 | $38.97 | $40.23 | $37.95 | $38.17 | $38.17 | 3,004,206 |
| 2025-05-21 | $42.50 | $43.98 | $38.06 | $38.81 | $38.81 | 5,256,471 |
| 2025-05-20 | $44.98 | $45.16 | $40.29 | $41.07 | $41.07 | 3,819,654 |
| 2025-05-19 | $44.16 | $48.51 | $43.88 | $45.24 | $45.24 | 4,760,101 |
| 2025-05-16 | $47.00 | $51.35 | $45.87 | $47.95 | $47.95 | 10,795,600 |
| 2025-05-15 | $43.94 | $46.78 | $38.66 | $43.76 | $43.76 | 9,082,874 |
| 2025-05-14 | $47.66 | $48.80 | $42.59 | $45.92 | $45.92 | 13,065,052 |
| 2025-05-13 | $28.00 | $35.34 | $27.52 | $34.94 | $34.94 | 9,442,857 |
| 2025-05-12 | $27.02 | $28.84 | $25.67 | $26.50 | $26.50 | 4,793,872 |
| 2025-05-09 | $24.53 | $25.53 | $23.04 | $24.23 | $24.23 | 2,823,340 |
| 2025-05-08 | $25.80 | $26.20 | $24.32 | $24.50 | $24.50 | 3,554,084 |
| 2025-05-07 | $22.83 | $25.88 | $22.09 | $25.13 | $25.13 | 5,576,438 |
| 2025-05-06 | $23.82 | $26.49 | $23.75 | $25.84 | $25.84 | 3,614,509 |
| 2025-05-05 | $26.09 | $26.86 | $24.66 | $24.80 | $24.80 | 2,551,398 |
| 2025-05-02 | $26.15 | $27.91 | $25.69 | $27.23 | $27.23 | 4,615,236 |
| 2025-05-01 | $24.85 | $27.40 | $23.37 | $25.75 | $25.75 | 5,478,951 |
| 2025-04-30 | $19.60 | $24.76 | $19.12 | $24.46 | $24.46 | 9,797,289 |
| 2025-04-29 | $33.51 | $34.21 | $31.77 | $31.88 | $31.88 | 4,576,192 |
| 2025-04-28 | $33.08 | $35.22 | $32.10 | $34.26 | $34.26 | 4,167,796 |
| 2025-04-25 | $31.48 | $33.34 | $30.78 | $32.75 | $32.75 | 3,164,739 |
| 2025-04-24 | $28.30 | $32.90 | $28.14 | $31.82 | $31.82 | 3,719,579 |
| 2025-04-23 | $27.21 | $30.23 | $26.65 | $27.04 | $27.04 | 3,737,097 |
| 2025-04-22 | $22.76 | $24.19 | $22.06 | $23.54 | $23.54 | 2,293,587 |
| 2025-04-21 | $23.68 | $24.14 | $21.00 | $21.99 | $21.99 | 2,528,012 |
| 2025-04-17 | $26.32 | $26.32 | $23.41 | $25.12 | $25.12 | 2,506,131 |
| 2025-04-16 | $25.91 | $28.93 | $24.31 | $25.98 | $25.98 | 2,256,693 |
| 2025-04-15 | $28.40 | $30.53 | $28.00 | $28.72 | $28.72 | 1,918,465 |
| 2025-04-14 | $31.33 | $31.46 | $27.87 | $28.06 | $28.06 | 2,426,030 |
| 2025-04-11 | $29.82 | $30.21 | $27.21 | $28.19 | $28.19 | 2,316,538 |
| 2025-04-10 | $32.00 | $32.65 | $27.00 | $29.23 | $29.23 | 2,999,523 |
| 2025-04-09 | $26.96 | $36.21 | $26.16 | $34.93 | $34.93 | 5,304,233 |
| 2025-04-08 | $32.95 | $33.30 | $25.31 | $26.80 | $26.80 | 5,628,962 |
| 2025-04-07 | $21.08 | $30.83 | $20.50 | $29.02 | $29.02 | 6,293,311 |
| 2025-04-04 | $25.54 | $26.30 | $20.09 | $23.88 | $23.88 | 6,040,280 |
| 2025-04-03 | $27.75 | $30.24 | $27.00 | $28.35 | $28.35 | 3,690,384 |
| 2025-04-02 | $31.59 | $35.67 | $31.38 | $33.77 | $33.77 | 3,126,930 |
| 2025-04-01 | $32.51 | $35.40 | $31.64 | $33.76 | $33.76 | 2,441,766 |
| 2025-03-31 | $29.24 | $32.90 | $28.36 | $32.35 | $32.35 | 2,542,686 |
| 2025-03-28 | $33.37 | $35.88 | $31.65 | $32.33 | $32.33 | 3,430,238 |
| 2025-03-27 | $36.82 | $37.63 | $33.34 | $33.48 | $33.48 | 3,364,926 |
| 2025-03-26 | $45.56 | $46.98 | $37.35 | $38.32 | $38.32 | 4,247,868 |
| 2025-03-25 | $48.74 | $52.92 | $45.35 | $46.60 | $46.60 | 3,684,077 |
| 2025-03-24 | $46.91 | $51.50 | $44.50 | $49.10 | $49.10 | 5,659,897 |
| 2025-03-21 | $43.57 | $51.35 | $43.01 | $50.17 | $50.17 | 3,779,316 |
| 2025-03-20 | $44.80 | $47.15 | $42.43 | $43.57 | $43.57 | 2,288,215 |
| 2025-03-19 | $43.32 | $48.65 | $41.81 | $46.05 | $46.05 | 3,494,869 |
| 2025-03-18 | $48.60 | $49.23 | $41.16 | $41.30 | $41.30 | 3,713,207 |
| 2025-03-17 | $53.29 | $54.20 | $48.70 | $51.10 | $51.10 | 2,300,576 |
| 2025-03-14 | $48.01 | $51.98 | $47.56 | $51.81 | $51.81 | 2,647,984 |
| 2025-03-13 | $51.99 | $54.67 | $44.55 | $44.91 | $44.91 | 3,243,739 |
| 2025-03-12 | $57.00 | $59.65 | $52.00 | $53.38 | $53.38 | 4,696,805 |
| 2025-03-11 | $40.39 | $50.83 | $40.36 | $49.64 | $49.64 | 6,362,952 |
| 2025-03-10 | $42.89 | $46.80 | $38.81 | $40.95 | $40.95 | 3,752,888 |
| 2025-03-07 | $39.99 | $44.60 | $37.66 | $44.05 | $44.05 | 2,960,721 |
| 2025-03-06 | $42.00 | $47.62 | $38.25 | $41.45 | $41.45 | 3,985,408 |
| 2025-03-05 | $47.01 | $50.79 | $44.44 | $46.05 | $46.05 | 2,941,343 |
| 2025-03-04 | $37.27 | $49.80 | $36.33 | $46.51 | $46.51 | 6,548,661 |
| 2025-03-03 | $56.35 | $56.35 | $38.70 | $39.76 | $39.76 | 4,628,000 |
| 2025-02-28 | $49.97 | $59.50 | $47.01 | $53.92 | $53.92 | 5,326,553 |
| 2025-02-27 | $78.41 | $81.87 | $56.72 | $58.08 | $58.08 | 5,479,136 |
| 2025-02-26 | $97.06 | $101.00 | $82.47 | $85.54 | $85.54 | 4,982,403 |
| 2025-02-25 | $85.03 | $87.24 | $64.00 | $69.22 | $69.22 | 6,220,554 |
| 2025-02-24 | $99.49 | $108.67 | $85.62 | $90.42 | $90.42 | 3,665,131 |
| 2025-02-21 | $127.88 | $133.85 | $104.04 | $107.98 | $107.98 | 3,914,200 |
| 2025-02-20 | $112.50 | $134.62 | $100.53 | $121.39 | $121.39 | 5,631,592 |
| 2025-02-19 | $121.43 | $149.16 | $107.57 | $125.63 | $125.63 | 8,861,019 |
| 2025-02-18 | $92.60 | $109.90 | $92.35 | $108.50 | $108.50 | 4,787,090 |
| 2025-02-14 | $66.57 | $82.39 | $66.56 | $81.69 | $81.69 | 3,758,580 |
| 2025-02-13 | $55.27 | $67.49 | $51.00 | $64.44 | $64.44 | 4,412,307 |
| 2025-02-12 | $64.47 | $68.00 | $55.00 | $57.02 | $57.02 | 4,840,828 |
| 2025-02-11 | $60.62 | $66.45 | $54.12 | $54.89 | $54.89 | 5,728,182 |
| 2025-02-10 | $54.74 | $68.02 | $53.00 | $67.50 | $67.50 | 4,007,539 |
| 2025-02-07 | $45.76 | $51.70 | $45.00 | $50.01 | $50.01 | 2,967,651 |
| 2025-02-06 | $39.30 | $45.25 | $39.00 | $43.65 | $43.65 | 2,605,856 |
| 2025-02-05 | $37.00 | $41.73 | $34.28 | $38.14 | $38.14 | 4,310,796 |
| 2025-02-04 | $30.13 | $33.47 | $29.23 | $32.92 | $32.92 | 1,765,650 |
| 2025-02-03 | $28.73 | $29.78 | $25.53 | $28.06 | $28.06 | 1,926,279 |
| 2025-01-31 | $32.18 | $36.88 | $31.40 | $31.85 | $31.85 | 1,615,435 |
| 2025-01-30 | $31.63 | $32.47 | $30.33 | $32.04 | $32.04 | 689,363 |
| 2025-01-29 | $31.50 | $31.90 | $29.97 | $30.36 | $30.36 | 754,957 |
| 2025-01-28 | $34.15 | $34.71 | $29.02 | $31.26 | $31.26 | 1,555,483 |
| 2025-01-27 | $36.31 | $40.94 | $31.56 | $33.35 | $33.35 | 2,578,852 |
| 2025-01-24 | $46.71 | $48.36 | $43.99 | $44.48 | $44.48 | 1,102,880 |
| 2025-01-23 | $44.64 | $46.18 | $43.45 | $45.05 | $45.05 | 831,513 |
| 2025-01-22 | $46.50 | $49.18 | $43.30 | $46.18 | $46.18 | 1,744,216 |
| 2025-01-21 | $39.81 | $45.11 | $39.26 | $42.52 | $42.52 | 1,628,789 |
| 2025-01-17 | $41.00 | $41.01 | $38.40 | $38.52 | $38.52 | 1,157,736 |
| 2025-01-16 | $41.59 | $43.69 | $38.89 | $39.40 | $39.40 | 1,573,627 |
| 2025-01-15 | $39.88 | $40.73 | $37.89 | $39.13 | $39.13 | 961,263 |
| 2025-01-14 | $41.68 | $42.69 | $37.68 | $38.01 | $38.01 | 1,021,494 |
| 2025-01-13 | $38.72 | $39.80 | $33.99 | $39.47 | $39.47 | 1,865,703 |
| 2025-01-10 | $43.08 | $47.54 | $41.16 | $43.50 | $43.50 | 1,269,277 |
| 2025-01-08 | $47.00 | $47.37 | $41.10 | $43.62 | $43.62 | 1,528,793 |
| 2025-01-07 | $54.65 | $55.37 | $47.80 | $48.76 | $48.76 | 1,307,449 |
| 2025-01-06 | $51.01 | $60.66 | $50.85 | $55.10 | $55.10 | 1,983,712 |
| 2025-01-03 | $38.91 | $46.69 | $38.29 | $46.30 | $46.30 | 1,195,354 |
| 2025-01-02 | $40.20 | $41.57 | $37.79 | $38.21 | $38.21 | 806,492 |
| 2024-12-31 | $40.05 | $41.62 | $37.91 | $39.29 | $39.29 | 710,701 |
| 2024-12-30 | $41.25 | $42.04 | $38.27 | $39.84 | $39.84 | 983,734 |
| 2024-12-27 | $46.83 | $47.80 | $42.40 | $43.37 | $43.37 | 1,002,058 |
| 2024-12-26 | $52.49 | $53.40 | $48.42 | $48.48 | $48.48 | 877,484 |
| 2024-12-24 | $45.15 | $53.49 | $44.39 | $50.19 | $50.19 | 1,659,308 |
| 2024-12-23 | $43.53 | $45.42 | $42.75 | $45.00 | $45.00 | 1,446,941 |
| 2024-12-20 | $40.99 | $47.80 | $40.00 | $42.38 | $42.38 | 1,456,655 |
| 2024-12-19 | $46.68 | $48.14 | $40.80 | $41.92 | $41.92 | 1,184,306 |
| 2024-12-18 | $49.26 | $51.97 | $44.19 | $44.74 | $44.74 | 1,456,441 |
| 2024-12-17 | $49.00 | $53.95 | $48.28 | $49.24 | $49.24 | 1,499,300 |
| 2024-12-16 | $42.00 | $54.50 | $41.59 | $48.35 | $48.35 | 2,853,551 |
| 2024-12-13 | $60.00 | $61.36 | $55.10 | $58.11 | $58.11 | 2,387,965 |
| 2024-12-12 | $62.20 | $69.15 | $61.51 | $62.89 | $62.89 | 1,552,032 |
| 2024-12-11 | $64.00 | $66.11 | $56.42 | $64.19 | $64.19 | 2,697,601 |
| 2024-12-10 | $83.20 | $83.20 | $69.47 | $72.26 | $72.26 | 2,983,915 |
| 2024-12-09 | $101.50 | $101.70 | $86.50 | $86.70 | $86.70 | 3,105,679 |
| 2024-12-06 | $79.14 | $89.62 | $76.50 | $85.84 | $85.84 | 3,291,569 |
| 2024-12-05 | $80.70 | $82.00 | $75.00 | $75.70 | $75.70 | 1,366,147 |
| 2024-12-04 | $72.34 | $80.84 | $70.47 | $78.22 | $78.22 | 3,089,195 |
| 2024-12-03 | $88.18 | $94.57 | $67.66 | $72.71 | $72.71 | 6,231,814 |
| 2024-12-02 | $66.44 | $86.35 | $58.78 | $79.50 | $79.50 | 6,504,649 |
| 2024-11-29 | $51.78 | $53.52 | $45.45 | $50.61 | $50.61 | 1,817,688 |
| 2024-11-27 | $59.40 | $65.59 | $56.66 | $58.75 | $58.75 | 2,308,481 |
| 2024-11-26 | $68.47 | $68.47 | $55.32 | $56.56 | $56.56 | 2,723,551 |
| 2024-11-25 | $63.61 | $74.56 | $62.60 | $71.77 | $71.77 | 3,871,390 |
| 2024-11-22 | $47.74 | $58.28 | $46.77 | $54.55 | $54.55 | 4,009,758 |
| 2024-11-21 | $39.15 | $46.54 | $36.00 | $44.46 | $44.46 | 3,787,426 |
| 2024-11-20 | $38.54 | $39.80 | $31.47 | $34.11 | $34.11 | 2,890,769 |
| 2024-11-19 | $38.75 | $44.06 | $35.31 | $41.40 | $41.40 | 4,131,812 |
| 2024-11-18 | $22.60 | $30.51 | $22.46 | $25.52 | $25.52 | 3,068,573 |
| 2024-11-15 | $0.90 | $0.99 | $0.84 | $0.98 | $0.98 | 15,436,133 |
| 2024-11-14 | $0.92 | $1.06 | $0.85 | $0.93 | $0.93 | 21,730,605 |
| 2024-11-13 | $1.28 | $1.38 | $1.18 | $1.18 | $1.18 | 10,281,440 |
| 2024-11-12 | $1.42 | $1.55 | $1.36 | $1.36 | $1.36 | 6,757,152 |
| 2024-11-11 | $1.45 | $1.64 | $1.30 | $1.56 | $1.56 | 14,095,726 |
| 2024-11-08 | $1.93 | $2.02 | $1.65 | $1.76 | $35.20 | 792,405 |
| 2024-11-07 | $1.51 | $1.94 | $1.46 | $1.91 | $38.20 | 910,949 |
| 2024-11-06 | $1.23 | $1.59 | $1.11 | $1.52 | $30.40 | 1,281,276 |
| 2024-11-05 | $2.14 | $2.45 | $1.97 | $2.40 | $48.00 | 927,909 |
| 2024-11-04 | $1.95 | $2.45 | $1.80 | $2.12 | $42.40 | 734,306 |
| 2024-11-01 | $2.44 | $2.64 | $2.08 | $2.11 | $42.20 | 650,539 |
| 2024-10-31 | $2.96 | $3.11 | $2.35 | $2.73 | $54.60 | 950,633 |
| 2024-10-30 | $4.40 | $5.95 | $3.27 | $3.56 | $71.20 | 1,737,206 |
| 2024-10-29 | $9.71 | $10.56 | $9.36 | $10.31 | $206.20 | 98,515 |
| 2024-10-28 | $9.80 | $10.15 | $9.59 | $9.75 | $195.00 | 74,242 |
| 2024-10-25 | $9.33 | $10.01 | $9.25 | $9.59 | $191.80 | 91,510 |
| 2024-10-24 | $9.00 | $9.56 | $8.97 | $9.16 | $9.16 | 1,251,701 |
| 2024-10-23 | $8.95 | $9.15 | $8.57 | $8.85 | $8.85 | 1,156,599 |
| 2024-10-22 | $9.85 | $9.99 | $8.63 | $9.09 | $9.09 | 2,686,032 |
| 2024-10-21 | $9.67 | $10.28 | $9.50 | $9.85 | $9.85 | 2,413,302 |
| 2024-10-18 | $9.98 | $10.32 | $9.52 | $9.61 | $9.61 | 2,215,333 |
| 2024-10-17 | $10.98 | $11.05 | $9.61 | $9.78 | $9.78 | 3,425,684 |
| 2024-10-16 | $10.07 | $10.93 | $9.69 | $10.27 | $10.27 | 3,654,513 |
| 2024-10-15 | $9.72 | $10.21 | $9.05 | $9.86 | $9.86 | 2,871,602 |
| 2024-10-14 | $10.06 | $10.59 | $9.34 | $9.74 | $9.74 | 2,096,143 |
| 2024-10-11 | $9.09 | $10.03 | $9.08 | $9.90 | $9.90 | 1,934,337 |
| 2024-10-10 | $9.12 | $9.58 | $8.55 | $9.37 | $9.37 | 2,159,285 |
| 2024-10-09 | $9.11 | $10.52 | $9.04 | $9.70 | $9.70 | 2,972,913 |
| 2024-10-08 | $10.92 | $10.92 | $8.44 | $8.96 | $8.96 | 3,977,267 |
| 2024-10-07 | $7.69 | $10.24 | $7.69 | $9.96 | $9.96 | 3,178,912 |
| 2024-10-04 | $7.98 | $8.19 | $7.34 | $7.58 | $7.58 | 766,960 |
| 2024-10-03 | $7.82 | $8.70 | $7.60 | $7.71 | $7.71 | 913,666 |
| 2024-10-02 | $7.17 | $7.88 | $7.10 | $7.86 | $7.86 | 650,618 |
| 2024-10-01 | $7.85 | $8.17 | $7.16 | $7.37 | $7.37 | 1,111,957 |
| 2024-09-30 | $7.68 | $8.57 | $7.65 | $7.76 | $7.76 | 1,028,520 |
| 2024-09-27 | $7.18 | $8.04 | $7.18 | $7.88 | $7.88 | 1,480,948 |
| 2024-09-26 | $10.20 | $10.72 | $6.11 | $7.29 | $7.29 | 4,835,696 |
| 2024-09-25 | $9.96 | $10.41 | $9.63 | $9.64 | $9.64 | 409,345 |
| 2024-09-24 | $9.96 | $10.23 | $9.40 | $9.88 | $9.88 | 646,194 |
| 2024-09-23 | $9.28 | $10.69 | $9.27 | $9.98 | $9.98 | 1,088,936 |
| 2024-09-20 | $8.89 | $9.63 | $8.82 | $9.61 | $9.61 | 851,673 |
| 2024-09-19 | $9.56 | $9.63 | $8.77 | $8.81 | $8.81 | 964,602 |
| 2024-09-18 | $9.10 | $9.76 | $8.79 | $8.80 | $8.80 | 881,459 |
| 2024-09-17 | $9.51 | $9.67 | $8.77 | $8.91 | $8.91 | 427,830 |
| 2024-09-16 | $9.25 | $9.68 | $8.67 | $9.32 | $9.32 | 432,851 |
| 2024-09-13 | $9.10 | $10.18 | $8.93 | $9.68 | $9.68 | 1,005,867 |
| 2024-09-12 | $9.00 | $9.39 | $8.65 | $9.07 | $9.07 | 547,060 |
| 2024-09-11 | $8.05 | $9.24 | $7.92 | $9.22 | $9.22 | 893,999 |
| 2024-09-10 | $7.91 | $8.18 | $7.51 | $7.97 | $7.97 | 405,839 |
| 2024-09-09 | $7.25 | $8.13 | $7.07 | $7.85 | $7.85 | 649,685 |
| 2024-09-06 | $7.66 | $7.76 | $6.88 | $7.01 | $7.01 | 794,255 |
| 2024-09-05 | $8.16 | $8.41 | $7.82 | $8.11 | $8.11 | 493,946 |
| 2024-09-04 | $8.41 | $8.97 | $7.91 | $8.50 | $8.50 | 610,333 |
| 2024-09-03 | $8.70 | $10.16 | $8.70 | $9.24 | $9.24 | 562,939 |
| 2024-08-30 | $9.99 | $9.99 | $8.35 | $9.11 | $9.11 | 891,398 |
| 2024-08-29 | $9.08 | $10.70 | $9.07 | $9.61 | $9.61 | 810,906 |
| 2024-08-28 | $11.73 | $11.88 | $6.76 | $9.39 | $9.39 | 2,968,451 |
| 2024-08-27 | $13.63 | $15.69 | $13.26 | $15.21 | $15.21 | 428,907 |
| 2024-08-26 | $19.20 | $19.38 | $15.60 | $16.16 | $16.16 | 190,984 |
| 2024-08-23 | $19.11 | $19.92 | $18.77 | $19.33 | $19.33 | 50,281 |
| 2024-08-22 | $20.51 | $20.61 | $18.79 | $18.83 | $18.83 | 8,601 |
SPECIAL METALS CORP (SMCX) News Headlines
Recent SPECIAL METALS CORP (SMCX) News
Similar Companies to SPECIAL METALS CORP (SMCX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |