Sierra Madre Gold and Silver Ltd (SMDRF) Exchange: OTCQB
Data as of May 2, 2025
$0.42 ($0.00) 0.02%
Sierra Madre Gold and Silver Ltd - Daily Information
Click for more stock information on Sierra Madre Gold and Silver Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.42 |
| Previous Close | $0.42 |
| High | $0.42 |
| Low | $0.42 |
| Adjusted Open | $0.42 |
| Previous Adjusted Close | $0.42 |
| Adjusted High | $0.42 |
| Adjusted Low | $0.42 |
About Sierra Madre Gold and Silver Ltd (SMDRF)
Sierra Madre Gold and Silver Ltd
Invest in Sierra Madre Gold and Silver Ltd (SMDRF)
Historical Stock Data for Sierra Madre Gold and Silver Ltd (SMDRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,550 |
| 2025-05-01 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 2,450 |
| 2025-04-30 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 13,759 |
| 2025-04-29 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 21,000 |
| 2025-04-28 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 5,200 |
| 2025-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,000 |
| 2025-04-24 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 10,535 |
| 2025-04-23 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 13,200 |
| 2025-04-22 | $0.47 | $0.48 | $0.42 | $0.42 | $0.42 | 8,933 |
| 2025-04-21 | $0.48 | $0.52 | $0.46 | $0.46 | $0.46 | 10,100 |
| 2025-04-17 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 8,200 |
| 2025-04-16 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 200,419 |
| 2025-04-15 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 14,568 |
| 2025-04-14 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 6,770 |
| 2025-04-11 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 92,250 |
| 2025-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-09 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 53,930 |
| 2025-04-08 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 20,020 |
| 2025-04-07 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 20,915 |
| 2025-04-04 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 76,000 |
| 2025-04-03 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 78,060 |
| 2025-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2025-04-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 59,499 |
| 2025-03-31 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 6,550 |
| 2025-03-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2025-03-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 17,000 |
| 2025-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,393 |
| 2025-03-25 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 18,500 |
| 2025-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,599 |
| 2025-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,599 |
| 2025-03-19 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 59,330 |
| 2025-03-18 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 59,330 |
| 2025-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-03-14 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 15,300 |
| 2025-03-13 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 54,440 |
| 2025-03-12 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 35,934 |
| 2025-03-11 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 616 |
| 2025-03-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 26,050 |
| 2025-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,069 |
| 2025-03-05 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 18,015 |
| 2025-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2025-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2025-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,884 |
| 2025-02-27 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 3,027 |
| 2025-02-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-02-25 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 24,859 |
| 2025-02-24 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 140,737 |
| 2025-02-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2025-02-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-02-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 9,875 |
| 2025-02-18 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 29,015 |
| 2025-02-14 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 21,640 |
| 2025-02-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2025-02-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,000 |
| 2025-02-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,700 |
| 2025-02-10 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 101,163 |
| 2025-02-07 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 47,600 |
| 2025-02-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2025-02-05 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 5,200 |
| 2025-02-04 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 120,400 |
| 2025-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2025-01-31 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 117,500 |
| 2025-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,620 |
| 2025-01-29 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 114,582 |
| 2025-01-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2025-01-27 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 45,835 |
| 2025-01-24 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 40,491 |
| 2025-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2025-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2025-01-21 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 8,250 |
| 2025-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,700 |
| 2025-01-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-01-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2025-01-14 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 30,400 |
| 2025-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 78,835 |
| 2025-01-10 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 34,741 |
| 2025-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,635 |
| 2025-01-07 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 56,602 |
| 2025-01-06 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 53,370 |
| 2025-01-03 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 10,630 |
| 2025-01-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 20,650 |
| 2024-12-31 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,110 |
| 2024-12-30 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 6,700 |
| 2024-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,020 |
| 2024-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2024-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2024-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 525 |
| 2024-12-20 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 8,125 |
| 2024-12-19 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 50,000 |
| 2024-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,650 |
| 2024-12-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,264 |
| 2024-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2024-12-13 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 5,854 |
| 2024-12-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 6,110 |
| 2024-12-11 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 11,925 |
| 2024-12-10 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 47,505 |
| 2024-12-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 125 |
| 2024-12-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,011 |
| 2024-12-05 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 24,772 |
| 2024-12-04 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 7,800 |
| 2024-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 750 |
| 2024-12-02 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 17,050 |
| 2024-11-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2024-11-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-11-25 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 7,168 |
| 2024-11-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 9,560 |
| 2024-11-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 857 |
| 2024-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18,226 |
| 2024-11-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 17,002 |
| 2024-11-18 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 30,783 |
| 2024-11-15 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 31,359 |
| 2024-11-14 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 31,359 |
| 2024-11-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 93,400 |
| 2024-11-12 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 25,910 |
| 2024-11-11 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 325,970 |
| 2024-11-08 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 9,025 |
| 2024-11-07 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 23,100 |
| 2024-11-06 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 32,725 |
| 2024-11-05 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 2,822 |
| 2024-11-04 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 6,428 |
| 2024-11-01 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 138,900 |
| 2024-10-31 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 101,891 |
| 2024-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 22,500 |
| 2024-10-29 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 12,710 |
| 2024-10-28 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 29,034 |
| 2024-10-25 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 43,500 |
| 2024-10-24 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 39,720 |
| 2024-10-23 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 56,445 |
| 2024-10-22 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 36,009 |
| 2024-10-21 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 86,275 |
| 2024-10-18 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 109,750 |
| 2024-10-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12,045 |
| 2024-10-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 29,100 |
| 2024-10-15 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 8,825 |
| 2024-10-14 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,000 |
| 2024-10-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,800 |
| 2024-10-10 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 34,500 |
| 2024-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 21,500 |
| 2024-10-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 7,450 |
| 2024-10-07 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 33,095 |
| 2024-10-04 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 45,794 |
| 2024-10-03 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,600 |
| 2024-10-02 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 41,150 |
| 2024-10-01 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 16,076 |
| 2024-09-30 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 74,380 |
| 2024-09-27 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 74,530 |
| 2024-09-26 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 233,884 |
| 2024-09-25 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 6,850 |
| 2024-09-24 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 17,350 |
| 2024-09-23 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 12,766 |
| 2024-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2024-09-19 | $0.36 | $0.43 | $0.36 | $0.39 | $0.39 | 33,780 |
| 2024-09-18 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 5,100 |
| 2024-09-17 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 13,580 |
| 2024-09-16 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 238,500 |
| 2024-09-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 32,625 |
| 2024-09-12 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 144,353 |
| 2024-09-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2024-09-10 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 4,600 |
| 2024-09-09 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 3,550 |
| 2024-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 200 |
| 2024-09-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 22,850 |
| 2024-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2024-08-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,400 |
| 2024-08-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2024-08-26 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 4,202 |
| 2024-08-23 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 183,539 |
| 2024-08-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 22,012 |
| 2024-08-21 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 12,500 |
| 2024-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 392 |
| 2024-08-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,637 |
| 2024-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,455 |
| 2024-08-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 15,520 |
| 2024-08-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,300 |
| 2024-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 710 |
| 2024-08-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 12,500 |
| 2024-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,218 |
| 2024-08-07 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 30,400 |
| 2024-08-06 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 6,502 |
| 2024-08-05 | $0.30 | $0.39 | $0.29 | $0.39 | $0.39 | 4,350 |
| 2024-08-02 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 19,510 |
| 2024-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2024-07-31 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 8,401 |
| 2024-07-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2024-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2024-07-26 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 1,649 |
| 2024-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2024-07-24 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,704 |
| 2024-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2024-07-22 | $0.34 | $0.39 | $0.33 | $0.33 | $0.33 | 5,349 |
| 2024-07-19 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 6,500 |
| 2024-07-18 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 20,900 |
| 2024-07-17 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 14,280 |
| 2024-07-16 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 6,700 |
| 2024-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 21,100 |
| 2024-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-10 | $0.37 | $0.45 | $0.37 | $0.39 | $0.39 | 98,701 |
| 2024-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2024-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,800 |
| 2024-07-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 20,200 |
| 2024-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2024-07-02 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 7,615 |
| 2024-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 174 |
| 2024-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,750 |
| 2024-06-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,100 |
| 2024-06-26 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 3,589 |
| 2024-06-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2024-06-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-06-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,400 |
| 2024-06-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 30,000 |
| 2024-06-18 | $0.30 | $0.40 | $0.30 | $0.33 | $0.33 | 10,462 |
| 2024-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2024-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2024-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 835 |
| 2024-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 450 |
| 2024-06-11 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 635 |
| 2024-06-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 43,316 |
| 2024-06-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 25,000 |
| 2024-06-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,500 |
| 2024-06-05 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 24,593 |
| 2024-06-04 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 70,606 |
| 2024-06-03 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 18,250 |
| 2024-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,900 |
| 2024-05-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 41,030 |
| 2024-05-29 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 145,961 |
| 2024-05-28 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 23,138 |
| 2024-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,202 |
| 2024-05-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 16,700 |
| 2024-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,500 |
| 2024-05-21 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 2,719 |
| 2024-05-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,629 |
| 2024-05-17 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 58,907 |
| 2024-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 54,180 |
| 2024-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2024-05-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,875 |
| 2024-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-10 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 83,070 |
| 2024-05-09 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 52,500 |
| 2024-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 620 |
| 2024-05-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,648 |
| 2024-05-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 12,121 |
| 2024-05-03 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 44,870 |
| 2024-05-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 24,285 |
| 2024-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,036 |
| 2024-04-30 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 21,020 |
| 2024-04-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 52,560 |
| 2024-04-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,150 |
| 2024-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 47,753 |
| 2024-04-23 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 228,700 |
| 2024-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 228,700 |
| 2024-04-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 50,565 |
| 2024-04-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 358,682 |
| 2024-04-17 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 63,532 |
| 2024-04-16 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 27,100 |
| 2024-04-15 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 66,350 |
| 2024-04-12 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 89,362 |
| 2024-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29,500 |
| 2024-04-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 48,917 |
| 2024-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60,836 |
| 2024-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,000 |
| 2024-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,000 |
| 2024-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2024-03-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,000 |
| 2024-03-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,500 |
| 2024-03-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 45,000 |
| 2024-03-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2024-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,000 |
| 2024-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2024-03-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 20,186 |
| 2024-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,300 |
| 2024-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 36,400 |
| 2024-03-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 34,600 |
| 2024-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2024-03-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 20,823 |
| 2024-03-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 47,500 |
| 2024-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2024-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2024-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2024-02-27 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2024-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2024-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,600 |
| 2024-02-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2024-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2024-02-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 29,042 |
| 2024-02-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 14,753 |
| 2024-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2024-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,300 |
| 2024-02-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,600 |
| 2024-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2024-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-02-08 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 12,600 |
| 2024-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,862 |
| 2024-02-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2024-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2024-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2024-01-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 11,800 |
| 2024-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2024-01-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,000 |
| 2024-01-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,086 |
| 2024-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2024-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,421 |
| 2024-01-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,519 |
| 2024-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2024-01-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,600 |
| 2024-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 36,000 |
| 2024-01-16 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 24,200 |
| 2024-01-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 14,500 |
| 2024-01-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 375 |
| 2024-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 50,488 |
| 2024-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 27,500 |
| 2024-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2024-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60 |
| 2024-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100,070 |
| 2023-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 570 |
| 2023-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,289 |
| 2023-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,150 |
| 2023-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,412 |
| 2023-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-12-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 24,600 |
| 2023-12-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 16,425 |
| 2023-12-15 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 125,384 |
| 2023-12-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 38,120 |
| 2023-12-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,750 |
| 2023-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,200 |
| 2023-12-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 172,900 |
| 2023-12-07 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 35,721 |
| 2023-12-05 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 48,999 |
| 2023-12-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 41,855 |
| 2023-12-01 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 29,600 |
| 2023-11-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 46,665 |
| 2023-11-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 25,920 |
| 2023-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,900 |
| 2023-11-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 40,863 |
| 2023-11-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 50,492 |
| 2023-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 42,760 |
| 2023-11-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 41,500 |
| 2023-11-20 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 18,750 |
| 2023-11-17 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 164,839 |
| 2023-11-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 46,042 |
| 2023-11-15 | $0.28 | $0.31 | $0.26 | $0.26 | $0.26 | 138,203 |
| 2023-11-14 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 280,171 |
| 2023-11-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,500 |
| 2023-11-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,232 |
| 2023-11-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,200 |
| 2023-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,710 |
| 2023-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 66,474 |
| 2023-11-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 62,041 |
| 2023-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,900 |
| 2023-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,238 |
| 2023-10-31 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,300 |
| 2023-10-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 16,200 |
| 2023-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,030 |
| 2023-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,000 |
| 2023-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2023-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60 |
| 2023-10-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 21,500 |
| 2023-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,807 |
| 2023-10-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2023-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,107 |
| 2023-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,582 |
| 2023-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2023-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2023-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2023-09-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,046 |
| 2023-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,680 |
| 2023-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-09-12 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 15,900 |
| 2023-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,254 |
| 2023-09-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,891 |
| 2023-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2023-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 57 |
| 2023-09-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 47,500 |
| 2023-09-01 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 93,600 |
| 2023-08-31 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 102,800 |
| 2023-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,300 |
| 2023-08-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,224 |
| 2023-08-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,140 |
| 2023-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2023-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2023-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 149,500 |
| 2023-08-18 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 355,060 |
| 2023-08-17 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 89,500 |
| 2023-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,000 |
| 2023-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2023-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,625 |
| 2023-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2023-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-03 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 101,505 |
| 2023-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,300 |
| 2023-07-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 25,050 |
| 2023-07-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 23,900 |
| 2023-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2023-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2023-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2023-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,250 |
| 2023-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 59,142 |
| 2023-07-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 58,000 |
| 2023-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-07-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 71,950 |
| 2023-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,500 |
| 2023-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2023-07-03 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 5,505 |
| 2023-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2023-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,000 |
| 2023-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2023-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2023-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2023-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,300 |
| 2023-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2023-05-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-24 | $0.49 | $0.57 | $0.48 | $0.56 | $0.56 | 24,231 |
| 2022-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-20 | $0.46 | $0.50 | $0.41 | $0.50 | $0.50 | 23,565 |
| 2022-05-19 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 11,367 |
| 2022-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2022-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-16 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 4,196 |
| 2022-05-13 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 5,650 |
| 2022-05-12 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 7,150 |
| 2022-05-11 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 2,550 |
| 2022-05-10 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 52,719 |
| 2022-05-09 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 11,809 |
| 2022-05-06 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 19,800 |
| 2022-05-05 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 26,587 |
| 2022-05-04 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 3,621 |
| 2022-05-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-02 | $0.52 | $0.52 | $0.44 | $0.44 | $0.44 | 765 |
| 2022-04-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,950 |
| 2022-04-28 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 16,136 |
| 2022-04-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 24 |
| 2022-04-26 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 24,515 |
| 2022-04-25 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 24,515 |
| 2022-04-22 | $0.66 | $0.66 | $0.52 | $0.52 | $0.52 | 22,074 |
| 2022-04-21 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 72,840 |
| 2022-04-20 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 44,304 |
| 2022-04-19 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 7,909 |
| 2022-04-18 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 11,079 |
| 2022-04-14 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 15,530 |
| 2022-04-13 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 21,703 |
| 2022-04-12 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 25,177 |
| 2022-04-11 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 31,409 |
| 2022-04-08 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 19,333 |
| 2022-04-07 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 13,524 |
| 2022-04-06 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 6,910 |
| 2022-04-05 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,031 |
| 2022-04-04 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 7,640 |
| 2022-04-01 | $0.48 | $0.53 | $0.47 | $0.48 | $0.48 | 14,850 |
| 2022-03-31 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 88,893 |
| 2022-03-30 | $0.33 | $0.45 | $0.33 | $0.41 | $0.41 | 12,580 |
| 2022-03-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2022-03-28 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 18,300 |
| 2022-03-25 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 4,221 |
| 2022-03-24 | $0.50 | $0.51 | $0.45 | $0.47 | $0.47 | 52,066 |
| 2022-03-23 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 14,650 |
| 2022-03-22 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 9,000 |
| 2022-03-21 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 12,305 |
| 2022-03-18 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 3,135 |
| 2022-03-17 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 22,185 |
| 2022-03-16 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 7,000 |
| 2022-03-15 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 8,770 |
| 2022-03-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 9,630 |
| 2022-03-11 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 10,430 |
| 2022-03-10 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 24,823 |
| 2022-03-09 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 39,947 |
| 2022-03-08 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 70,197 |
| 2022-03-07 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 22,364 |
| 2022-03-04 | $0.39 | $0.46 | $0.39 | $0.43 | $0.43 | 15,140 |
| 2022-03-03 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 18,470 |
| 2022-03-02 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 19,550 |
| 2022-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18,210 |
| 2022-02-28 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 8,714 |
| 2022-02-25 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,000 |
| 2022-02-24 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 3,598 |
| 2022-02-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 300 |
| 2022-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,785 |
| 2022-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,785 |
| 2022-02-17 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 70,000 |
| 2022-02-16 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 33,350 |
| 2022-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-02-14 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 30,998 |
| 2022-02-11 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 38,193 |
| 2022-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,100 |
| 2022-02-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,100 |
| 2022-02-07 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 35,600 |
| 2022-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 441 |
| 2022-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-31 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 50,288 |
| 2022-01-28 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 10,055 |
| 2022-01-27 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 39,512 |
| 2022-01-26 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,532 |
| 2022-01-25 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 3,069 |
| 2022-01-24 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 14,500 |
| 2022-01-21 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 63,993 |
| 2022-01-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 199 |
| 2022-01-19 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 45,048 |
| 2022-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2022-01-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-12 | $0.38 | $0.44 | $0.37 | $0.41 | $0.41 | 36,300 |
| 2022-01-11 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 7,636 |
| 2022-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2022-01-07 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 4,483 |
| 2022-01-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,500 |
| 2022-01-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,000 |
| 2022-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2022-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-29 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,415 |
| 2021-12-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 41,068 |
| 2021-12-27 | $0.38 | $0.42 | $0.36 | $0.36 | $0.36 | 35,799 |
| 2021-12-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,085 |
| 2021-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-21 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 25,536 |
| 2021-12-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2021-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2021-12-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,500 |
| 2021-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2021-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-12-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,700 |
| 2021-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,952 |
| 2021-12-02 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 11,723 |
| 2021-12-01 | $0.44 | $0.44 | $0.37 | $0.38 | $0.38 | 7,253 |
| 2021-11-30 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2021-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2021-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 |
| 2021-11-23 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2021-11-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-19 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,475 |
| 2021-11-18 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 24,500 |
| 2021-11-17 | $0.46 | $0.51 | $0.46 | $0.46 | $0.46 | 43,603 |
| 2021-11-16 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 716 |
| 2021-11-15 | $0.44 | $0.48 | $0.42 | $0.44 | $0.44 | 60,610 |
| 2021-11-12 | $0.44 | $0.79 | $0.43 | $0.44 | $0.44 | 26,500 |
| 2021-11-11 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 6,145 |
| 2021-11-10 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 28,638 |
| 2021-11-09 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 6,000 |
| 2021-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,300 |
| 2021-11-05 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 11,500 |
| 2021-11-04 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 6,083 |
| 2021-11-03 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 25,000 |
| 2021-11-02 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 26,942 |
| 2021-11-01 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 26,942 |
| 2021-10-29 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 53,648 |
| 2021-10-28 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 67,750 |
| 2021-10-27 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 75,276 |
| 2021-10-26 | $0.45 | $0.62 | $0.44 | $0.44 | $0.44 | 172,407 |
| 2021-10-25 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 13,000 |
| 2021-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 830 |
| 2021-10-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2021-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-09-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2021-09-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,500 |
| 2021-08-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-23 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,605 |
| 2021-08-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,100 |
| 2021-08-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-09 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 12,000 |
| 2021-08-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-07-30 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 16,000 |
| 2021-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2021-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-26 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,000 |
| 2021-07-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-07-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-07-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2021-07-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2021-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2021-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,500 |
| 2021-07-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,000 |
| 2021-07-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-06-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-06-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-06-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-06-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
Sierra Madre Gold and Silver Ltd (SMDRF) News Headlines
Recent Sierra Madre Gold and Silver Ltd (SMDRF) News
Similar Companies to Sierra Madre Gold and Silver Ltd (SMDRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |