Strategic Metals Ltd (SMDZF) Exchange: PINK

  1. Overview
  2. Strategic Metals Ltd (SMDZF)

Data as of May 2, 2025

$0.12 ($0.00) -4.17%

Strategic Metals Ltd - Daily Information
Click for more stock information on Strategic Metals Ltd.
Daily Information Data
Date May 2, 2025
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12

About Strategic Metals Ltd (SMDZF)

No Description Available

Invest in Strategic Metals Ltd (SMDZF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Strategic Metals Ltd (SMDZF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 3,040
2025-05-01 $0.13 $0.13 $0.12 $0.12 $0.12 11,000
2025-04-30 $0.12 $0.13 $0.12 $0.13 $0.13 18,700
2025-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 9,582
2025-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 76,900
2025-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 4,919
2025-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 800
2025-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 22,302
2025-04-22 $0.14 $0.15 $0.14 $0.14 $0.14 78,019
2025-04-21 $0.13 $0.14 $0.13 $0.13 $0.13 30,601
2025-04-17 $0.13 $0.14 $0.13 $0.14 $0.14 1,580
2025-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 160,000
2025-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 900
2025-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 316
2025-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2025-04-09 $0.12 $0.13 $0.11 $0.13 $0.13 86,000
2025-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 29,000
2025-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2025-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2025-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 5,983
2025-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2025-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 975
2025-03-25 $0.13 $0.13 $0.12 $0.12 $0.12 7,500
2025-03-24 $0.13 $0.13 $0.12 $0.12 $0.12 2,450
2025-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2025-03-20 $0.12 $0.13 $0.12 $0.13 $0.13 24,000
2025-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 34,000
2025-03-17 $0.12 $0.13 $0.12 $0.13 $0.13 15,500
2025-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2025-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2025-03-11 $0.12 $0.12 $0.11 $0.11 $0.11 7,000
2025-03-10 $0.12 $0.13 $0.11 $0.11 $0.11 15,800
2025-03-07 $0.13 $0.13 $0.12 $0.13 $0.13 53,122
2025-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2025-03-05 $0.12 $0.13 $0.12 $0.13 $0.13 42,200
2025-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 10,400
2025-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 25,255
2025-02-26 $0.13 $0.14 $0.13 $0.14 $0.14 1,950
2025-02-25 $0.12 $0.14 $0.12 $0.14 $0.14 110,400
2025-02-24 $0.13 $0.13 $0.12 $0.12 $0.12 1,100
2025-02-21 $0.13 $0.14 $0.13 $0.13 $0.13 202,200
2025-02-20 $0.11 $0.13 $0.11 $0.13 $0.13 79,401
2025-02-19 $0.12 $0.13 $0.11 $0.11 $0.11 129,014
2025-02-18 $0.11 $0.12 $0.11 $0.11 $0.11 135,102
2025-02-14 $0.11 $0.12 $0.11 $0.12 $0.12 14,936
2025-02-13 $0.11 $0.12 $0.11 $0.12 $0.12 13,333
2025-02-12 $0.12 $0.13 $0.12 $0.13 $0.13 13,000
2025-02-11 $0.11 $0.12 $0.11 $0.12 $0.12 32,500
2025-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2025-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2025-02-06 $0.13 $0.13 $0.12 $0.12 $0.12 66,000
2025-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 2,009
2025-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 46,275
2025-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 28,000
2025-01-31 $0.12 $0.12 $0.11 $0.11 $0.11 86,782
2025-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 30,400
2025-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 3,902
2025-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2025-01-27 $0.12 $0.12 $0.11 $0.11 $0.11 25,000
2025-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,600
2025-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,690
2025-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 18,100
2025-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 300
2025-01-17 $0.11 $0.12 $0.11 $0.12 $0.12 57,000
2025-01-16 $0.11 $0.12 $0.11 $0.11 $0.11 120,000
2025-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2025-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2025-01-10 $0.11 $0.11 $0.10 $0.10 $0.10 40,000
2025-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 999
2025-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2025-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 3,350
2025-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-12-31 $0.10 $0.11 $0.10 $0.10 $0.10 66,739
2024-12-30 $0.11 $0.11 $0.10 $0.11 $0.11 91,000
2024-12-27 $0.10 $0.11 $0.10 $0.11 $0.11 113,600
2024-12-26 $0.10 $0.10 $0.09 $0.10 $0.10 117,753
2024-12-24 $0.10 $0.11 $0.10 $0.11 $0.11 11,000
2024-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2024-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 95,900
2024-12-19 $0.11 $0.11 $0.10 $0.10 $0.10 45,578
2024-12-18 $0.10 $0.11 $0.10 $0.10 $0.10 65,331
2024-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-12-16 $0.11 $0.11 $0.10 $0.10 $0.10 15,501
2024-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 3,600
2024-12-12 $0.10 $0.11 $0.10 $0.11 $0.11 72,000
2024-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 17,000
2024-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-12-09 $0.12 $0.12 $0.11 $0.11 $0.11 40,240
2024-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 28,500
2024-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 18,016
2024-12-04 $0.13 $0.13 $0.11 $0.11 $0.11 38,637
2024-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 26,724
2024-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 15,500
2024-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2024-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-11-25 $0.12 $0.12 $0.11 $0.11 $0.11 20,000
2024-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-11-21 $0.11 $0.12 $0.11 $0.12 $0.12 54,510
2024-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 6,800
2024-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2024-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 259,500
2024-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2024-11-13 $0.11 $0.11 $0.10 $0.10 $0.10 105,051
2024-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,600
2024-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 71,550
2024-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2024-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2024-11-06 $0.12 $0.12 $0.11 $0.11 $0.11 20,456
2024-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2024-10-31 $0.12 $0.12 $0.11 $0.11 $0.11 163,499
2024-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-29 $0.12 $0.14 $0.11 $0.11 $0.11 704,228
2024-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 900
2024-10-25 $0.12 $0.13 $0.12 $0.12 $0.12 72,527
2024-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2024-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 4,070
2024-10-22 $0.12 $0.12 $0.11 $0.12 $0.12 46,971
2024-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 15
2024-10-18 $0.11 $0.12 $0.11 $0.12 $0.12 65,600
2024-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2024-10-16 $0.10 $0.11 $0.10 $0.11 $0.11 36,113
2024-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2024-10-11 $0.10 $0.11 $0.10 $0.11 $0.11 15,577
2024-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2024-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 500
2024-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 100
2024-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 44,048
2024-10-01 $0.11 $0.11 $0.10 $0.10 $0.10 11,110
2024-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 56,075
2024-09-27 $0.11 $0.11 $0.10 $0.10 $0.10 73,610
2024-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2024-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 133,990
2024-09-24 $0.10 $0.11 $0.10 $0.11 $0.11 39,333
2024-09-23 $0.10 $0.11 $0.10 $0.10 $0.10 24,000
2024-09-20 $0.12 $0.12 $0.10 $0.10 $0.10 43,600
2024-09-19 $0.11 $0.11 $0.10 $0.11 $0.11 262,000
2024-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 68,948
2024-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 142,500
2024-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 14,500
2024-09-13 $0.12 $0.12 $0.11 $0.11 $0.11 119,536
2024-09-12 $0.11 $0.12 $0.10 $0.12 $0.12 20,300
2024-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 1,971
2024-09-10 $0.12 $0.12 $0.11 $0.11 $0.11 534,389
2024-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 350
2024-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 275,100
2024-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 60,700
2024-09-04 $0.11 $0.12 $0.11 $0.12 $0.12 15,600
2024-09-03 $0.12 $0.12 $0.11 $0.11 $0.11 63,570
2024-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 2,702
2024-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 24,500
2024-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 21,000
2024-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 97,000
2024-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2024-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 4,761
2024-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 300
2024-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 44,500
2024-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 12,616
2024-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2024-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2024-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 44,000
2024-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-08-01 $0.10 $0.11 $0.10 $0.11 $0.11 5,200
2024-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 100
2024-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,600
2024-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 16,050
2024-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2024-07-23 $0.12 $0.12 $0.11 $0.11 $0.11 35,008
2024-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 34,200
2024-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2024-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-07-16 $0.13 $0.13 $0.12 $0.13 $0.13 226,508
2024-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 17,115
2024-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 800
2024-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 18,501
2024-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 11,806
2024-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2024-07-05 $0.13 $0.13 $0.12 $0.12 $0.12 30,600
2024-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2024-07-02 $0.13 $0.13 $0.12 $0.12 $0.12 20,268
2024-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 2,369
2024-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 10,208
2024-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-26 $0.13 $0.13 $0.12 $0.12 $0.12 32,692
2024-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 1
2024-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 26,600
2024-06-21 $0.13 $0.14 $0.13 $0.14 $0.14 20,550
2024-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 26,000
2024-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 211,000
2024-06-17 $0.14 $0.14 $0.13 $0.13 $0.13 12,500
2024-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2024-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 30
2024-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-06-10 $0.13 $0.14 $0.13 $0.14 $0.14 13,935
2024-06-07 $0.14 $0.14 $0.13 $0.14 $0.14 21,430
2024-06-06 $0.13 $0.14 $0.13 $0.14 $0.14 15,000
2024-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2024-06-03 $0.15 $0.15 $0.13 $0.13 $0.13 49,632
2024-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 10,128
2024-05-30 $0.13 $0.14 $0.13 $0.13 $0.13 201,513
2024-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 150
2024-05-28 $0.14 $0.15 $0.13 $0.14 $0.14 155,499
2024-05-24 $0.14 $0.14 $0.13 $0.13 $0.13 197,599
2024-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 2,050
2024-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-21 $0.15 $0.16 $0.15 $0.16 $0.16 51,050
2024-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 27,500
2024-05-15 $0.14 $0.15 $0.14 $0.15 $0.15 238,500
2024-05-14 $0.13 $0.14 $0.13 $0.14 $0.14 17,423
2024-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 21,150
2024-05-10 $0.13 $0.14 $0.13 $0.14 $0.14 169,500
2024-05-09 $0.14 $0.14 $0.13 $0.13 $0.13 6,500
2024-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 50,400
2024-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 113,847
2024-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 91,500
2024-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 11,100
2024-04-29 $0.14 $0.14 $0.13 $0.13 $0.13 30,792
2024-04-26 $0.14 $0.14 $0.13 $0.13 $0.13 24,750
2024-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 7,050
2024-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 50
2024-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 10,050
2024-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 26,000
2024-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 2,550
2024-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 23,050
2024-04-15 $0.15 $0.15 $0.14 $0.15 $0.15 33,450
2024-04-12 $0.16 $0.16 $0.15 $0.15 $0.15 123,100
2024-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 45,400
2024-04-10 $0.15 $0.16 $0.15 $0.16 $0.16 17,000
2024-04-09 $0.15 $0.16 $0.15 $0.16 $0.16 49,086
2024-04-08 $0.16 $0.16 $0.15 $0.16 $0.16 74,000
2024-04-05 $0.14 $0.16 $0.13 $0.15 $0.15 37,000
2024-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 37,000
2024-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 6,550
2024-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 6,550
2024-04-01 $0.14 $0.14 $0.13 $0.13 $0.13 25,000
2024-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2024-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 5,025
2024-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2024-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2024-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 4,800
2024-03-15 $0.14 $0.14 $0.13 $0.14 $0.14 140,371
2024-03-14 $0.14 $0.14 $0.13 $0.14 $0.14 5,500
2024-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 61,700
2024-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 61,700
2024-03-08 $0.14 $0.14 $0.13 $0.13 $0.13 100,500
2024-03-07 $0.14 $0.14 $0.13 $0.13 $0.13 6,300
2024-03-06 $0.13 $0.14 $0.13 $0.13 $0.13 7,800
2024-03-05 $0.13 $0.14 $0.13 $0.14 $0.14 80,000
2024-03-04 $0.14 $0.15 $0.13 $0.15 $0.15 84,300
2024-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 800
2024-02-29 $0.14 $0.16 $0.14 $0.15 $0.15 96,500
2024-02-28 $0.13 $0.14 $0.13 $0.14 $0.14 4,868
2024-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2024-02-26 $0.13 $0.14 $0.13 $0.14 $0.14 41,610
2024-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 4,078
2024-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2024-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2024-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 56,500
2024-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 30,100
2024-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 26,000
2024-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2024-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 700
2024-02-09 $0.14 $0.14 $0.13 $0.14 $0.14 13,500
2024-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 22,000
2024-02-07 $0.14 $0.14 $0.12 $0.13 $0.13 261,300
2024-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 350
2024-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2024-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 600
2024-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-29 $0.15 $0.15 $0.13 $0.13 $0.13 7,300
2024-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 9,500
2024-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 23,100
2024-01-24 $0.14 $0.14 $0.13 $0.14 $0.14 19,000
2024-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 55,531
2024-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 18,500
2024-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2024-01-18 $0.13 $0.14 $0.13 $0.14 $0.14 14,204
2024-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 7,762
2024-01-16 $0.14 $0.14 $0.13 $0.14 $0.14 49,962
2024-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 7,600
2024-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-09 $0.14 $0.14 $0.13 $0.14 $0.14 134,000
2024-01-08 $0.14 $0.15 $0.14 $0.14 $0.14 8,489
2024-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-04 $0.13 $0.16 $0.13 $0.16 $0.16 6,000
2024-01-03 $0.15 $0.15 $0.14 $0.14 $0.14 3,500
2024-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 39,115
2023-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 17,700
2023-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 16,500
2023-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 36,750
2023-12-26 $0.15 $0.15 $0.14 $0.14 $0.14 3,679
2023-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 39,161
2023-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2023-12-19 $0.16 $0.16 $0.15 $0.15 $0.15 18,243
2023-12-18 $0.15 $0.16 $0.15 $0.16 $0.16 3,000
2023-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 17,500
2023-12-14 $0.15 $0.16 $0.14 $0.15 $0.15 36,575
2023-12-13 $0.14 $0.15 $0.14 $0.15 $0.15 47,531
2023-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 27,178
2023-12-11 $0.14 $0.15 $0.14 $0.15 $0.15 3,631
2023-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 79,500
2023-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2023-12-05 $0.15 $0.16 $0.15 $0.16 $0.16 10,500
2023-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 61,000
2023-12-01 $0.14 $0.15 $0.14 $0.15 $0.15 11,984
2023-11-30 $0.15 $0.15 $0.14 $0.14 $0.14 10,925
2023-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 119,611
2023-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 55,000
2023-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 31,440
2023-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,700
2023-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 860
2023-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-11-17 $0.14 $0.14 $0.13 $0.14 $0.14 38,000
2023-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 35,300
2023-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 600
2023-11-14 $0.15 $0.15 $0.14 $0.14 $0.14 3,830
2023-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-09 $0.16 $0.16 $0.15 $0.15 $0.15 5,400
2023-11-08 $0.14 $0.15 $0.14 $0.15 $0.15 20,407
2023-11-07 $0.15 $0.15 $0.14 $0.14 $0.14 700
2023-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 11,500
2023-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2023-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2023-10-27 $0.15 $0.15 $0.14 $0.14 $0.14 122,000
2023-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 15,035
2023-10-25 $0.15 $0.15 $0.14 $0.15 $0.15 11,035
2023-10-24 $0.16 $0.16 $0.15 $0.16 $0.16 208,875
2023-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 70,300
2023-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 17,000
2023-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2023-10-18 $0.16 $0.17 $0.16 $0.16 $0.16 35,661
2023-10-17 $0.19 $0.19 $0.16 $0.18 $0.18 13,697
2023-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 25,100
2023-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 350
2023-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 37,321
2023-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 5,214
2023-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 1,600
2023-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 34,000
2023-09-28 $0.18 $0.18 $0.17 $0.17 $0.17 6,350
2023-09-27 $0.18 $0.20 $0.18 $0.20 $0.20 10,300
2023-09-26 $0.20 $0.20 $0.17 $0.17 $0.17 11,000
2023-09-25 $0.19 $0.19 $0.18 $0.18 $0.18 13,330
2023-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 2,400
2023-09-21 $0.19 $0.20 $0.18 $0.18 $0.18 17,996
2023-09-20 $0.17 $0.19 $0.17 $0.19 $0.19 3,000
2023-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2023-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 5,947
2023-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-11 $0.18 $0.18 $0.17 $0.17 $0.17 32,000
2023-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-05 $0.18 $0.20 $0.18 $0.19 $0.19 171,500
2023-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 10,729
2023-08-31 $0.18 $0.19 $0.18 $0.18 $0.18 29,500
2023-08-30 $0.17 $0.18 $0.17 $0.18 $0.18 20,577
2023-08-29 $0.17 $0.18 $0.17 $0.18 $0.18 27,500
2023-08-28 $0.17 $0.18 $0.17 $0.17 $0.17 22,800
2023-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-24 $0.18 $0.18 $0.17 $0.17 $0.17 2,000
2023-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 232
2023-08-22 $0.18 $0.18 $0.17 $0.17 $0.17 2,650
2023-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 10,100
2023-08-18 $0.17 $0.18 $0.17 $0.17 $0.17 24,501
2023-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 35,044
2023-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 52,819
2023-08-15 $0.18 $0.18 $0.17 $0.17 $0.17 35,392
2023-08-14 $0.17 $0.18 $0.17 $0.17 $0.17 33,862
2023-08-11 $0.18 $0.18 $0.17 $0.17 $0.17 1,500
2023-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2023-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2023-08-07 $0.18 $0.19 $0.18 $0.18 $0.18 16,810
2023-08-04 $0.17 $0.18 $0.17 $0.17 $0.17 176,600
2023-08-03 $0.18 $0.18 $0.17 $0.18 $0.18 35,747
2023-08-02 $0.18 $0.18 $0.17 $0.17 $0.17 18,000
2023-08-01 $0.18 $0.18 $0.17 $0.17 $0.17 132,500
2023-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 18,015
2023-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 29,000
2023-07-27 $0.18 $0.18 $0.17 $0.18 $0.18 5,800
2023-07-26 $0.17 $0.18 $0.17 $0.18 $0.18 53,700
2023-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2023-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 100
2023-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 5,206
2023-07-20 $0.19 $0.19 $0.18 $0.18 $0.18 10,770
2023-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 24,000
2023-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 3,323
2023-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2023-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2023-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-12 $0.20 $0.20 $0.19 $0.19 $0.19 900
2023-07-11 $0.17 $0.19 $0.17 $0.18 $0.18 50,300
2023-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-06 $0.17 $0.18 $0.17 $0.18 $0.18 15,210
2023-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 25,025
2023-07-03 $0.18 $0.18 $0.17 $0.17 $0.17 36,338
2023-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 11,000
2023-06-28 $0.19 $0.19 $0.18 $0.18 $0.18 23,228
2023-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 2,362
2023-06-26 $0.18 $0.19 $0.18 $0.19 $0.19 51,700
2023-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 881
2023-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2023-06-21 $0.18 $0.19 $0.18 $0.19 $0.19 50,000
2023-06-20 $0.20 $0.20 $0.18 $0.18 $0.18 1,120
2023-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2023-06-15 $0.19 $0.20 $0.18 $0.18 $0.18 79,290
2023-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 45,000
2023-06-13 $0.19 $0.20 $0.19 $0.19 $0.19 42,219
2023-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2023-06-09 $0.20 $0.20 $0.19 $0.19 $0.19 1,500
2023-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-06-07 $0.21 $0.21 $0.21 $0.21 $0.21 208
2023-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-02 $0.20 $0.20 $0.19 $0.19 $0.19 32,402
2023-06-01 $0.19 $0.20 $0.19 $0.20 $0.20 17,073
2023-05-31 $0.18 $0.19 $0.18 $0.18 $0.18 26,500
2023-05-30 $0.20 $0.20 $0.18 $0.18 $0.18 65,500
2023-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 187,500
2023-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2023-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-19 $0.20 $0.20 $0.19 $0.19 $0.19 3,506
2023-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-17 $0.20 $0.21 $0.20 $0.21 $0.21 1,195
2023-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2023-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 6,200
2023-05-10 $0.21 $0.21 $0.20 $0.20 $0.20 49,000
2023-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2023-05-08 $0.21 $0.21 $0.20 $0.21 $0.21 50,500
2023-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-04 $0.22 $0.22 $0.21 $0.21 $0.21 1,010
2023-05-03 $0.21 $0.22 $0.21 $0.22 $0.22 66,500
2023-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-05-01 $0.21 $0.22 $0.21 $0.22 $0.22 28,000
2023-04-28 $0.21 $0.21 $0.21 $0.21 $0.21 30
2023-04-27 $0.23 $0.23 $0.21 $0.21 $0.21 74,500
2023-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-24 $0.24 $0.25 $0.24 $0.24 $0.24 42,459
2023-04-21 $0.26 $0.26 $0.24 $0.24 $0.24 52,000
2023-04-20 $0.27 $0.27 $0.26 $0.26 $0.26 2,000
2023-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2023-04-18 $0.29 $0.29 $0.27 $0.27 $0.27 62,080
2023-04-17 $0.28 $0.28 $0.25 $0.25 $0.25 8,000
2023-04-14 $0.27 $0.27 $0.27 $0.27 $0.27 14,760
2023-04-13 $0.24 $0.27 $0.24 $0.27 $0.27 53,391
2023-04-12 $0.28 $0.28 $0.26 $0.27 $0.27 62,200
2023-04-11 $0.26 $0.26 $0.26 $0.26 $0.26 4,500
2023-04-10 $0.25 $0.28 $0.24 $0.24 $0.24 65,244
2023-04-06 $0.22 $0.24 $0.22 $0.23 $0.23 152,100
2023-04-05 $0.22 $0.22 $0.21 $0.22 $0.22 20,990
2023-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 1,194
2023-04-03 $0.20 $0.21 $0.20 $0.21 $0.21 18,500
2023-03-31 $0.20 $0.22 $0.20 $0.20 $0.20 45,250
2023-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 24,160
2023-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 300
2023-03-28 $0.20 $0.21 $0.20 $0.20 $0.20 60,241
2023-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 13,050
2023-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-22 $0.21 $0.21 $0.20 $0.20 $0.20 4,550
2023-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 210
2023-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 12,000
2023-03-17 $0.19 $0.19 $0.18 $0.19 $0.19 29,000
2023-03-16 $0.21 $0.21 $0.19 $0.19 $0.19 36,540
2023-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 55
2023-03-14 $0.19 $0.19 $0.18 $0.19 $0.19 54,540
2023-03-13 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2023-03-10 $0.20 $0.20 $0.19 $0.19 $0.19 11,250
2023-03-09 $0.20 $0.21 $0.20 $0.20 $0.20 32,600
2023-03-08 $0.20 $0.21 $0.20 $0.20 $0.20 37,400
2023-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 210
2023-03-06 $0.19 $0.22 $0.19 $0.21 $0.21 17,461
2023-03-03 $0.20 $0.21 $0.20 $0.20 $0.20 22,000
2023-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 4,100
2023-03-01 $0.20 $0.21 $0.20 $0.21 $0.21 29,781
2023-02-28 $0.19 $0.20 $0.19 $0.20 $0.20 5,215
2023-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 500
2023-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 4,300
2023-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-22 $0.19 $0.20 $0.19 $0.19 $0.19 18,130
2023-02-21 $0.20 $0.22 $0.20 $0.20 $0.20 28,118
2023-02-17 $0.21 $0.22 $0.20 $0.22 $0.22 28,058
2023-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-02-15 $0.20 $0.21 $0.20 $0.21 $0.21 1,500
2023-02-14 $0.20 $0.21 $0.20 $0.21 $0.21 2,439
2023-02-13 $0.21 $0.21 $0.21 $0.21 $0.21 4,342
2023-02-10 $0.22 $0.23 $0.22 $0.23 $0.23 10,000
2023-02-09 $0.23 $0.23 $0.21 $0.21 $0.21 14,009
2023-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 52
2023-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 13,000
2023-02-06 $0.21 $0.22 $0.21 $0.22 $0.22 53,500
2023-02-03 $0.23 $0.23 $0.23 $0.23 $0.23 50
2023-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2023-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2023-01-31 $0.24 $0.24 $0.21 $0.21 $0.21 9,300
2023-01-30 $0.23 $0.23 $0.21 $0.21 $0.21 19,674
2023-01-27 $0.22 $0.22 $0.21 $0.21 $0.21 19,500
2023-01-26 $0.22 $0.23 $0.22 $0.23 $0.23 19,741
2023-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 100
2023-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 100
2023-01-23 $0.23 $0.23 $0.23 $0.23 $0.23 12,500
2023-01-20 $0.23 $0.23 $0.23 $0.23 $0.23 10,100
2023-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 1,440
2023-01-18 $0.23 $0.23 $0.22 $0.22 $0.22 84,068
2023-01-17 $0.21 $0.23 $0.21 $0.23 $0.23 16,425
2023-01-13 $0.21 $0.22 $0.21 $0.21 $0.21 15,700
2023-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 5,656
2023-01-11 $0.21 $0.22 $0.21 $0.21 $0.21 12,150
2023-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 10,201
2023-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 1,200
2023-01-06 $0.20 $0.21 $0.20 $0.21 $0.21 25,700
2023-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-04 $0.22 $0.22 $0.21 $0.22 $0.22 25,700
2023-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2022-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 55
2022-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2022-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 16,500
2022-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-23 $0.20 $0.20 $0.19 $0.20 $0.20 77,250
2022-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2022-12-21 $0.21 $0.21 $0.20 $0.20 $0.20 32,635
2022-12-20 $0.20 $0.20 $0.19 $0.19 $0.19 45,000
2022-12-19 $0.19 $0.20 $0.19 $0.19 $0.19 20,500
2022-12-16 $0.20 $0.20 $0.19 $0.19 $0.19 10,000
2022-12-15 $0.17 $0.19 $0.17 $0.19 $0.19 24,500
2022-12-14 $0.20 $0.20 $0.19 $0.19 $0.19 22,500
2022-12-13 $0.20 $0.20 $0.19 $0.19 $0.19 7,000
2022-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 28,535
2022-12-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-07 $0.21 $0.21 $0.19 $0.21 $0.21 28,535
2022-12-06 $0.21 $0.21 $0.21 $0.21 $0.21 4,865
2022-12-05 $0.20 $0.21 $0.20 $0.21 $0.21 38,100
2022-12-02 $0.22 $0.22 $0.21 $0.21 $0.21 22,000
2022-12-01 $0.21 $0.22 $0.21 $0.21 $0.21 18,290
2022-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 45,000
2022-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2022-11-28 $0.22 $0.22 $0.21 $0.22 $0.22 30,970
2022-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 3,825
2022-11-23 $0.21 $0.22 $0.21 $0.21 $0.21 6,000
2022-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 300
2022-11-21 $0.21 $0.23 $0.21 $0.22 $0.22 4,453
2022-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 725
2022-11-17 $0.21 $0.23 $0.21 $0.23 $0.23 41,800
2022-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2022-11-15 $0.22 $0.23 $0.22 $0.23 $0.23 11,100
2022-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2022-11-11 $0.22 $0.23 $0.22 $0.23 $0.23 30,500
2022-11-10 $0.23 $0.24 $0.23 $0.23 $0.23 53,395
2022-11-09 $0.22 $0.22 $0.21 $0.22 $0.22 38,800
2022-11-08 $0.20 $0.22 $0.20 $0.22 $0.22 61,990
2022-11-07 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2022-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-03 $0.20 $0.21 $0.20 $0.21 $0.21 2,500
2022-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 33,350
2022-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2022-10-27 $0.19 $0.22 $0.19 $0.22 $0.22 45,640
2022-10-26 $0.23 $0.23 $0.22 $0.22 $0.22 13,490
2022-10-25 $0.22 $0.23 $0.22 $0.22 $0.22 2,200
2022-10-24 $0.24 $0.24 $0.20 $0.20 $0.20 49,542
2022-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 200
2022-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-19 $0.20 $0.22 $0.20 $0.22 $0.22 100,990
2022-10-18 $0.20 $0.22 $0.20 $0.22 $0.22 69,750
2022-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2022-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 475
2022-10-13 $0.19 $0.20 $0.19 $0.20 $0.20 5,000
2022-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-11 $0.21 $0.21 $0.20 $0.20 $0.20 7,100
2022-10-10 $0.19 $0.20 $0.18 $0.20 $0.20 228,174
2022-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 45,181
2022-10-06 $0.21 $0.23 $0.21 $0.22 $0.22 87,500
2022-10-05 $0.19 $0.22 $0.19 $0.22 $0.22 64,750
2022-10-04 $0.20 $0.22 $0.20 $0.21 $0.21 87,637
2022-10-03 $0.18 $0.19 $0.17 $0.18 $0.18 26,674
2022-09-30 $0.18 $0.19 $0.18 $0.19 $0.19 20,000
2022-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 4,617
2022-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 2,650
2022-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 2,700
2022-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 6,335
2022-09-23 $0.20 $0.20 $0.17 $0.18 $0.18 54,200
2022-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-09-21 $0.17 $0.19 $0.17 $0.18 $0.18 47,128
2022-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2022-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 33,634
2022-09-16 $0.18 $0.19 $0.18 $0.18 $0.18 56,519
2022-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 19,090
2022-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 980
2022-09-13 $0.19 $0.19 $0.18 $0.18 $0.18 21,000
2022-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2022-09-09 $0.18 $0.19 $0.18 $0.19 $0.19 10,000
2022-09-08 $0.19 $0.19 $0.18 $0.18 $0.18 3,136
2022-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2022-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 22,494
2022-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 22,494
2022-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 36
2022-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 2,490
2022-08-29 $0.21 $0.21 $0.21 $0.21 $0.21 36
2022-08-26 $0.20 $0.21 $0.20 $0.21 $0.21 108,236
2022-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 15,200
2022-08-24 $0.20 $0.21 $0.20 $0.21 $0.21 55,990
2022-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2022-08-22 $0.19 $0.20 $0.19 $0.20 $0.20 8,290
2022-08-19 $0.21 $0.21 $0.20 $0.20 $0.20 800
2022-08-18 $0.20 $0.21 $0.20 $0.20 $0.20 14,490
2022-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2022-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 17,600
2022-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 13,800
2022-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 5,150
2022-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2022-08-10 $0.22 $0.22 $0.21 $0.21 $0.21 12,000
2022-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 8,000
2022-08-08 $0.21 $0.23 $0.21 $0.22 $0.22 15,250
2022-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 21,490
2022-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 12,565
2022-08-03 $0.21 $0.21 $0.20 $0.21 $0.21 39,000
2022-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 980
2022-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-29 $0.21 $0.21 $0.20 $0.20 $0.20 19,000
2022-07-28 $0.21 $0.21 $0.20 $0.21 $0.21 6,500
2022-07-27 $0.19 $0.21 $0.19 $0.21 $0.21 51,099
2022-07-26 $0.18 $0.19 $0.18 $0.19 $0.19 13,277
2022-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 26,155
2022-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 93,500
2022-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 8,500
2022-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 68,947
2022-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 27,166
2022-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 50,055
2022-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 45,455
2022-07-14 $0.18 $0.18 $0.17 $0.17 $0.17 148,000
2022-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 131,050
2022-07-12 $0.19 $0.19 $0.18 $0.19 $0.19 247,265
2022-07-11 $0.20 $0.20 $0.19 $0.19 $0.19 39,000
2022-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 25,610
2022-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2022-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 7,590
2022-07-05 $0.22 $0.22 $0.19 $0.19 $0.19 38,990
2022-07-01 $0.21 $0.23 $0.21 $0.23 $0.23 6,000
2022-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 7,445
2022-06-29 $0.21 $0.21 $0.20 $0.21 $0.21 46,125
2022-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 14,105
2022-06-27 $0.21 $0.22 $0.21 $0.22 $0.22 6,555
2022-06-24 $0.20 $0.22 $0.20 $0.22 $0.22 10,800
2022-06-23 $0.21 $0.22 $0.20 $0.22 $0.22 15,465
2022-06-22 $0.22 $0.22 $0.21 $0.21 $0.21 12,300
2022-06-21 $0.21 $0.22 $0.21 $0.22 $0.22 17,050
2022-06-17 $0.23 $0.23 $0.22 $0.22 $0.22 44,374
2022-06-16 $0.23 $0.24 $0.22 $0.23 $0.23 97,540
2022-06-15 $0.24 $0.24 $0.23 $0.24 $0.24 16,880
2022-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 3,700
2022-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 16,590
2022-06-10 $0.25 $0.25 $0.25 $0.25 $0.25 13,030
2022-06-09 $0.25 $0.26 $0.25 $0.25 $0.25 6,490
2022-06-08 $0.26 $0.26 $0.25 $0.26 $0.26 15,044
2022-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 1,800
2022-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-02 $0.24 $0.25 $0.24 $0.25 $0.25 5,500
2022-06-01 $0.25 $0.25 $0.24 $0.24 $0.24 9,185
2022-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 500
2022-05-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-26 $0.26 $0.26 $0.25 $0.25 $0.25 8,265
2022-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-24 $0.24 $0.25 $0.24 $0.25 $0.25 30,500
2022-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2022-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 17,310
2022-05-19 $0.23 $0.24 $0.23 $0.24 $0.24 15,500
2022-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-17 $0.23 $0.24 $0.23 $0.24 $0.24 11,705
2022-05-16 $0.23 $0.23 $0.22 $0.22 $0.22 114,565
2022-05-13 $0.23 $0.23 $0.22 $0.23 $0.23 50,101
2022-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 90
2022-05-11 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2022-05-10 $0.23 $0.23 $0.22 $0.23 $0.23 20,064
2022-05-09 $0.24 $0.24 $0.22 $0.22 $0.22 48,226
2022-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 11,255
2022-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 16,500
2022-05-04 $0.26 $0.26 $0.25 $0.25 $0.25 12,890
2022-05-03 $0.25 $0.26 $0.25 $0.25 $0.25 8,450
2022-05-02 $0.27 $0.27 $0.26 $0.26 $0.26 3,165
2022-04-29 $0.26 $0.26 $0.26 $0.26 $0.26 15,850
2022-04-28 $0.26 $0.26 $0.26 $0.26 $0.26 29,080
2022-04-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-26 $0.26 $0.26 $0.26 $0.26 $0.26 7,618
2022-04-25 $0.28 $0.28 $0.26 $0.27 $0.27 70,925
2022-04-22 $0.28 $0.28 $0.28 $0.28 $0.28 14,600
2022-04-21 $0.29 $0.29 $0.29 $0.29 $0.29 47,250
2022-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 1,086
2022-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 33,150
2022-04-18 $0.31 $0.31 $0.30 $0.30 $0.30 37,995
2022-04-14 $0.31 $0.31 $0.31 $0.31 $0.31 32,510
2022-04-13 $0.31 $0.32 $0.30 $0.32 $0.32 36,135
2022-04-12 $0.32 $0.32 $0.31 $0.32 $0.32 11,050
2022-04-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-08 $0.31 $0.31 $0.31 $0.31 $0.31 444
2022-04-07 $0.30 $0.31 $0.30 $0.31 $0.31 23,597
2022-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 50
2022-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 10,044
2022-04-04 $0.31 $0.32 $0.31 $0.32 $0.32 8,060
2022-04-01 $0.31 $0.32 $0.31 $0.32 $0.32 30,000
2022-03-31 $0.33 $0.33 $0.32 $0.32 $0.32 2,780
2022-03-30 $0.32 $0.33 $0.30 $0.33 $0.33 94,570
2022-03-29 $0.32 $0.33 $0.32 $0.33 $0.33 25,500
2022-03-28 $0.32 $0.33 $0.32 $0.32 $0.32 5,000
2022-03-25 $0.32 $0.32 $0.31 $0.32 $0.32 8,100
2022-03-24 $0.32 $0.33 $0.31 $0.32 $0.32 59,700
2022-03-23 $0.31 $0.32 $0.31 $0.32 $0.32 48,551
2022-03-22 $0.31 $0.32 $0.30 $0.30 $0.30 48,450
2022-03-21 $0.34 $0.34 $0.30 $0.30 $0.30 48,450
2022-03-18 $0.31 $0.31 $0.30 $0.30 $0.30 28,061
2022-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 39,250
2022-03-16 $0.30 $0.30 $0.29 $0.29 $0.29 47,590
2022-03-15 $0.30 $0.31 $0.30 $0.31 $0.31 20,000
2022-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-11 $0.31 $0.31 $0.31 $0.31 $0.31 11,050
2022-03-10 $0.31 $0.33 $0.31 $0.33 $0.33 64,100
2022-03-09 $0.33 $0.33 $0.30 $0.30 $0.30 29,160
2022-03-08 $0.33 $0.33 $0.32 $0.32 $0.32 155,369
2022-03-07 $0.32 $0.32 $0.32 $0.32 $0.32 12,050
2022-03-04 $0.31 $0.32 $0.31 $0.31 $0.31 41,118
2022-03-03 $0.33 $0.33 $0.31 $0.32 $0.32 27,870
2022-03-02 $0.30 $0.32 $0.30 $0.32 $0.32 46,906
2022-03-01 $0.30 $0.30 $0.29 $0.29 $0.29 23,500
2022-02-28 $0.29 $0.30 $0.29 $0.30 $0.30 5,436
2022-02-25 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2022-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 55,386
2022-02-23 $0.29 $0.30 $0.29 $0.30 $0.30 39,792
2022-02-22 $0.30 $0.30 $0.29 $0.29 $0.29 1,500
2022-02-18 $0.31 $0.31 $0.29 $0.29 $0.29 1,500
2022-02-17 $0.29 $0.31 $0.29 $0.31 $0.31 73,241
2022-02-16 $0.28 $0.28 $0.27 $0.27 $0.27 3,250
2022-02-15 $0.27 $0.28 $0.27 $0.28 $0.28 34,000
2022-02-14 $0.28 $0.28 $0.27 $0.27 $0.27 7,432
2022-02-11 $0.25 $0.27 $0.25 $0.27 $0.27 2,350
2022-02-10 $0.28 $0.28 $0.26 $0.26 $0.26 12,875
2022-02-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-08 $0.26 $0.27 $0.26 $0.27 $0.27 12,707
2022-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-04 $0.26 $0.26 $0.26 $0.26 $0.26 30,560
2022-02-03 $0.27 $0.27 $0.26 $0.26 $0.26 53,345
2022-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 33,888
2022-02-01 $0.27 $0.28 $0.27 $0.28 $0.28 2,490
2022-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 10,900
2022-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 10,550
2022-01-27 $0.27 $0.28 $0.27 $0.28 $0.28 349
2022-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-25 $0.26 $0.26 $0.25 $0.25 $0.25 3,715
2022-01-24 $0.29 $0.29 $0.29 $0.29 $0.29 2,490
2022-01-21 $0.29 $0.29 $0.29 $0.29 $0.29 14,000
2022-01-20 $0.28 $0.30 $0.28 $0.30 $0.30 75,378
2022-01-19 $0.30 $0.30 $0.28 $0.28 $0.28 5,210
2022-01-18 $0.30 $0.30 $0.28 $0.28 $0.28 5,210
2022-01-14 $0.29 $0.31 $0.29 $0.30 $0.30 31,331
2022-01-13 $0.28 $0.29 $0.28 $0.29 $0.29 4,740
2022-01-12 $0.28 $0.28 $0.27 $0.27 $0.27 6,000
2022-01-11 $0.27 $0.29 $0.26 $0.27 $0.27 113,990
2022-01-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-06 $0.28 $0.29 $0.27 $0.27 $0.27 113,990
2022-01-05 $0.28 $0.28 $0.27 $0.27 $0.27 28,218
2022-01-04 $0.29 $0.29 $0.28 $0.28 $0.28 5,000
2022-01-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-12-31 $0.29 $0.29 $0.28 $0.28 $0.28 7,000
2021-12-30 $0.27 $0.27 $0.27 $0.27 $0.27 1,400
2021-12-29 $0.27 $0.27 $0.27 $0.27 $0.27 12,500
2021-12-28 $0.25 $0.30 $0.25 $0.26 $0.26 99,350
2021-12-27 $0.28 $0.29 $0.28 $0.29 $0.29 7,490
2021-12-23 $0.26 $0.27 $0.26 $0.26 $0.26 11,000
2021-12-22 $0.26 $0.27 $0.26 $0.26 $0.26 31,000
2021-12-21 $0.26 $0.27 $0.26 $0.27 $0.27 23,155
2021-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 500
2021-12-17 $0.27 $0.27 $0.26 $0.26 $0.26 36,310
2021-12-16 $0.26 $0.27 $0.26 $0.27 $0.27 92,298
2021-12-15 $0.26 $0.26 $0.24 $0.26 $0.26 72,035
2021-12-14 $0.27 $0.27 $0.26 $0.27 $0.27 170,118
2021-12-13 $0.26 $0.27 $0.26 $0.26 $0.26 130,590
2021-12-10 $0.27 $0.27 $0.26 $0.27 $0.27 120,000
2021-12-09 $0.26 $0.28 $0.26 $0.28 $0.28 70,500
2021-12-08 $0.25 $0.27 $0.25 $0.26 $0.26 27,990
2021-12-07 $0.24 $0.27 $0.24 $0.24 $0.24 15,500
2021-12-06 $0.25 $0.25 $0.24 $0.24 $0.24 411,300
2021-12-03 $0.25 $0.26 $0.25 $0.25 $0.25 31,100
2021-12-02 $0.26 $0.26 $0.26 $0.26 $0.26 5,205
2021-12-01 $0.29 $0.29 $0.26 $0.27 $0.27 64,050
2021-11-30 $0.26 $0.28 $0.25 $0.28 $0.28 69,500
2021-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 750
2021-11-26 $0.25 $0.25 $0.25 $0.25 $0.25 37,030
2021-11-24 $0.28 $0.28 $0.28 $0.28 $0.28 46,470
2021-11-23 $0.28 $0.29 $0.27 $0.29 $0.29 4,772
2021-11-22 $0.28 $0.29 $0.27 $0.28 $0.28 18,800
2021-11-19 $0.28 $0.29 $0.28 $0.28 $0.28 10,920
2021-11-18 $0.29 $0.29 $0.28 $0.29 $0.29 4,200
2021-11-17 $0.28 $0.29 $0.26 $0.29 $0.29 23,296
2021-11-16 $0.27 $0.28 $0.27 $0.28 $0.28 1,100
2021-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 589
2021-11-12 $0.27 $0.27 $0.26 $0.27 $0.27 20,100
2021-11-11 $0.25 $0.27 $0.25 $0.27 $0.27 58,095
2021-11-10 $0.26 $0.26 $0.25 $0.26 $0.26 53,800
2021-11-09 $0.27 $0.27 $0.25 $0.25 $0.25 367,373
2021-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 25,912
2021-11-05 $0.25 $0.26 $0.25 $0.26 $0.26 111,835
2021-11-04 $0.26 $0.27 $0.26 $0.26 $0.26 201,095
2021-11-03 $0.27 $0.27 $0.26 $0.26 $0.26 278,510
2021-11-02 $0.28 $0.29 $0.28 $0.28 $0.28 53,500
2021-11-01 $0.27 $0.29 $0.27 $0.27 $0.27 11,500
2021-10-29 $0.27 $0.27 $0.27 $0.27 $0.27 85,600
2021-10-28 $0.27 $0.27 $0.27 $0.27 $0.27 1,540
2021-10-27 $0.27 $0.28 $0.27 $0.28 $0.28 72,350
2021-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-25 $0.28 $0.28 $0.27 $0.27 $0.27 32,260
2021-10-22 $0.27 $0.27 $0.27 $0.27 $0.27 3,350
2021-10-21 $0.25 $0.27 $0.25 $0.27 $0.27 31,966
2021-10-20 $0.28 $0.28 $0.27 $0.28 $0.28 2,109
2021-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 16,700
2021-10-18 $0.27 $0.27 $0.26 $0.26 $0.26 37,500
2021-10-15 $0.25 $0.26 $0.25 $0.25 $0.25 645,250
2021-10-14 $0.23 $0.26 $0.23 $0.25 $0.25 512,000
2021-10-13 $0.25 $0.25 $0.24 $0.25 $0.25 26,300
2021-10-12 $0.23 $0.24 $0.22 $0.23 $0.23 24,100
2021-10-11 $0.25 $0.25 $0.24 $0.24 $0.24 7,605
2021-10-08 $0.24 $0.25 $0.24 $0.25 $0.25 26,380
2021-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 1,125
2021-10-06 $0.23 $0.24 $0.23 $0.23 $0.23 23,960
2021-10-05 $0.23 $0.24 $0.23 $0.24 $0.24 30,630
2021-10-04 $0.22 $0.24 $0.22 $0.24 $0.24 17,220
2021-10-01 $0.24 $0.24 $0.23 $0.23 $0.23 5,654
2021-09-30 $0.24 $0.24 $0.23 $0.23 $0.23 2,100
2021-09-29 $0.24 $0.24 $0.23 $0.24 $0.24 17,010
2021-09-28 $0.24 $0.24 $0.24 $0.24 $0.24 1,440
2021-09-27 $0.24 $0.25 $0.24 $0.25 $0.25 2,404
2021-09-24 $0.23 $0.24 $0.23 $0.24 $0.24 22,714
2021-09-23 $0.24 $0.25 $0.24 $0.24 $0.24 18,550
2021-09-22 $0.24 $0.25 $0.24 $0.25 $0.25 23,580
2021-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 801
2021-09-20 $0.23 $0.25 $0.23 $0.23 $0.23 48,207
2021-09-17 $0.24 $0.24 $0.24 $0.24 $0.24 35,059
2021-09-16 $0.26 $0.26 $0.24 $0.25 $0.25 30,260
2021-09-15 $0.25 $0.25 $0.23 $0.23 $0.23 46,988
2021-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 3,491
2021-09-13 $0.26 $0.26 $0.24 $0.24 $0.24 24,650
2021-09-10 $0.25 $0.26 $0.25 $0.26 $0.26 11,000
2021-09-09 $0.25 $0.25 $0.24 $0.24 $0.24 31,798
2021-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 9,945
2021-09-07 $0.26 $0.26 $0.25 $0.26 $0.26 2,055
2021-09-03 $0.26 $0.26 $0.25 $0.25 $0.25 95,000
2021-09-02 $0.26 $0.26 $0.26 $0.26 $0.26 6,750
2021-09-01 $0.25 $0.27 $0.25 $0.25 $0.25 35,000
2021-08-31 $0.24 $0.26 $0.24 $0.25 $0.25 30,600
2021-08-30 $0.23 $0.24 $0.23 $0.24 $0.24 21,300
2021-08-27 $0.25 $0.25 $0.23 $0.23 $0.23 1,800
2021-08-26 $0.22 $0.24 $0.22 $0.23 $0.23 26,106
2021-08-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 27,000
2021-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 9,025
2021-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 18,055
2021-08-19 $0.24 $0.24 $0.23 $0.23 $0.23 11,930
2021-08-18 $0.24 $0.24 $0.23 $0.24 $0.24 12,800
2021-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2021-08-16 $0.25 $0.26 $0.25 $0.25 $0.25 58,335
2021-08-13 $0.27 $0.27 $0.25 $0.26 $0.26 11,125
2021-08-12 $0.26 $0.27 $0.26 $0.27 $0.27 9,500
2021-08-11 $0.24 $0.26 $0.24 $0.26 $0.26 8,670
2021-08-10 $0.26 $0.26 $0.25 $0.25 $0.25 5,000
2021-08-09 $0.25 $0.26 $0.25 $0.26 $0.26 7,140
2021-08-06 $0.25 $0.26 $0.25 $0.26 $0.26 1,800
2021-08-05 $0.27 $0.27 $0.26 $0.26 $0.26 4,000
2021-08-04 $0.25 $0.26 $0.25 $0.26 $0.26 10,544
2021-08-03 $0.26 $0.27 $0.26 $0.26 $0.26 39,783
2021-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 1,490
2021-07-30 $0.25 $0.26 $0.25 $0.25 $0.25 22,000
2021-07-29 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2021-07-28 $0.25 $0.26 $0.25 $0.26 $0.26 12,200
2021-07-27 $0.25 $0.26 $0.25 $0.25 $0.25 15,000
2021-07-26 $0.24 $0.25 $0.24 $0.25 $0.25 28,250
2021-07-23 $0.25 $0.25 $0.24 $0.25 $0.25 17,285
2021-07-22 $0.26 $0.26 $0.24 $0.24 $0.24 20,000
2021-07-21 $0.23 $0.25 $0.23 $0.24 $0.24 121,250
2021-07-20 $0.23 $0.24 $0.23 $0.24 $0.24 329,940
2021-07-19 $0.25 $0.25 $0.21 $0.22 $0.22 1,292,935
2021-07-16 $0.29 $0.29 $0.26 $0.26 $0.26 205,729
2021-07-15 $0.29 $0.29 $0.29 $0.29 $0.29 5,250
2021-07-14 $0.32 $0.32 $0.30 $0.30 $0.30 200
2021-07-13 $0.29 $0.29 $0.29 $0.29 $0.29 49,500
2021-07-12 $0.29 $0.30 $0.27 $0.29 $0.29 70,970
2021-07-09 $0.30 $0.30 $0.29 $0.30 $0.30 16,585
2021-07-08 $0.31 $0.31 $0.30 $0.30 $0.30 4,902
2021-07-07 $0.31 $0.31 $0.30 $0.30 $0.30 28,615
2021-07-06 $0.31 $0.32 $0.31 $0.31 $0.31 31,800
2021-07-02 $0.31 $0.31 $0.31 $0.31 $0.31 3,002
2021-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-06-30 $0.30 $0.31 $0.30 $0.31 $0.31 5,500
2021-06-29 $0.31 $0.31 $0.30 $0.30 $0.30 15,000
2021-06-28 $0.32 $0.32 $0.31 $0.31 $0.31 46,500
2021-06-25 $0.32 $0.32 $0.31 $0.32 $0.32 15,450
2021-06-24 $0.31 $0.32 $0.31 $0.31 $0.31 37,755
2021-06-23 $0.31 $0.32 $0.31 $0.32 $0.32 8,900
2021-06-22 $0.31 $0.31 $0.31 $0.31 $0.31 7,075
2021-06-21 $0.31 $0.32 $0.31 $0.32 $0.32 58,772
2021-06-18 $0.33 $0.33 $0.32 $0.32 $0.32 46,999
2021-06-17 $0.32 $0.34 $0.32 $0.33 $0.33 135,660
2021-06-16 $0.34 $0.34 $0.34 $0.34 $0.34 50
2021-06-15 $0.35 $0.35 $0.34 $0.34 $0.34 16,495
2021-06-14 $0.35 $0.35 $0.34 $0.34 $0.34 35,100
2021-06-11 $0.35 $0.35 $0.35 $0.35 $0.35 14,000
2021-06-10 $0.35 $0.35 $0.35 $0.35 $0.35 5,500
2021-06-09 $0.35 $0.36 $0.34 $0.34 $0.34 14,932
2021-06-08 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2021-06-07 $0.35 $0.35 $0.34 $0.35 $0.35 30,284
2021-06-04 $0.36 $0.36 $0.34 $0.34 $0.34 42,750
2021-06-03 $0.35 $0.35 $0.34 $0.34 $0.34 61,006
2021-06-02 $0.35 $0.36 $0.35 $0.36 $0.36 11,500
2021-06-01 $0.38 $0.38 $0.35 $0.36 $0.36 32,786
2021-05-28 $0.36 $0.36 $0.34 $0.35 $0.35 37,785
2021-05-27 $0.35 $0.36 $0.35 $0.35 $0.35 41,500
2021-05-26 $0.36 $0.37 $0.35 $0.36 $0.36 46,500
2021-05-25 $0.40 $0.40 $0.37 $0.38 $0.38 18,285
2021-05-24 $0.34 $0.38 $0.34 $0.38 $0.38 29,850
2021-05-21 $0.37 $0.37 $0.37 $0.37 $0.37 25,479
2021-05-20 $0.37 $0.37 $0.36 $0.36 $0.36 70,400
2021-05-19 $0.39 $0.39 $0.38 $0.38 $0.38 49,815
2021-05-18 $0.38 $0.39 $0.38 $0.39 $0.39 22,300
2021-05-17 $0.36 $0.38 $0.36 $0.37 $0.37 88,767
2021-05-14 $0.38 $0.38 $0.37 $0.37 $0.37 64,750
2021-05-13 $0.39 $0.39 $0.39 $0.39 $0.39 58,827
2021-05-12 $0.39 $0.39 $0.37 $0.38 $0.38 33,557
2021-05-11 $0.39 $0.39 $0.39 $0.39 $0.39 21,555
2021-05-10 $0.37 $0.40 $0.37 $0.39 $0.39 240,081
2021-05-07 $0.39 $0.39 $0.37 $0.39 $0.39 53,568
2021-05-06 $0.38 $0.39 $0.38 $0.39 $0.39 88,558
2021-05-05 $0.39 $0.39 $0.37 $0.37 $0.37 15,000
2021-05-04 $0.38 $0.39 $0.38 $0.39 $0.39 30,200
2021-05-03 $0.38 $0.38 $0.38 $0.38 $0.38 78,450
2021-04-30 $0.38 $0.38 $0.37 $0.37 $0.37 23,989
2021-04-29 $0.38 $0.39 $0.37 $0.39 $0.39 38,729
2021-04-28 $0.39 $0.39 $0.37 $0.39 $0.39 42,600
2021-04-27 $0.39 $0.39 $0.38 $0.39 $0.39 89,235
2021-04-26 $0.36 $0.38 $0.36 $0.38 $0.38 120,325
2021-04-23 $0.37 $0.37 $0.36 $0.37 $0.37 85,823
2021-04-22 $0.40 $0.40 $0.36 $0.37 $0.37 112,515
2021-04-21 $0.38 $0.41 $0.38 $0.40 $0.40 141,646
2021-04-20 $0.37 $0.40 $0.37 $0.39 $0.39 145,257
2021-04-19 $0.38 $0.38 $0.37 $0.37 $0.37 6,200
2021-04-16 $0.37 $0.38 $0.37 $0.38 $0.38 55,211
2021-04-15 $0.34 $0.36 $0.34 $0.36 $0.36 105,350
2021-04-14 $0.36 $0.36 $0.34 $0.34 $0.34 17,854
2021-04-13 $0.37 $0.37 $0.35 $0.36 $0.36 21,250
2021-04-12 $0.38 $0.38 $0.36 $0.37 $0.37 44,488
2021-04-09 $0.37 $0.38 $0.34 $0.36 $0.36 142,008
2021-04-08 $0.37 $0.38 $0.37 $0.38 $0.38 11,130
2021-04-07 $0.38 $0.39 $0.37 $0.38 $0.38 25,500
2021-04-06 $0.36 $0.38 $0.35 $0.38 $0.38 115,688
2021-04-05 $0.36 $0.36 $0.35 $0.36 $0.36 35,550
2021-04-01 $0.36 $0.36 $0.34 $0.35 $0.35 18,760
2021-03-31 $0.35 $0.35 $0.34 $0.34 $0.34 6,200
2021-03-30 $0.33 $0.33 $0.32 $0.33 $0.33 12,365
2021-03-29 $0.33 $0.33 $0.32 $0.33 $0.33 19,970
2021-03-26 $0.33 $0.35 $0.33 $0.35 $0.35 4,001
2021-03-25 $0.33 $0.33 $0.33 $0.33 $0.33 198,680
2021-03-24 $0.33 $0.34 $0.33 $0.34 $0.34 5,000
2021-03-23 $0.33 $0.34 $0.33 $0.33 $0.33 101,800
2021-03-22 $0.32 $0.33 $0.32 $0.33 $0.33 229,742
2021-03-19 $0.31 $0.32 $0.31 $0.31 $0.31 41,405
2021-03-18 $0.32 $0.32 $0.32 $0.32 $0.32 7,000
2021-03-17 $0.32 $0.32 $0.32 $0.32 $0.32 57,500
2021-03-16 $0.33 $0.33 $0.32 $0.32 $0.32 107,001
2021-03-15 $0.31 $0.35 $0.31 $0.32 $0.32 25,455
2021-03-12 $0.31 $0.32 $0.31 $0.32 $0.32 29,050
2021-03-11 $0.32 $0.32 $0.32 $0.32 $0.32 21,650
2021-03-10 $0.31 $0.31 $0.29 $0.31 $0.31 23,501
2021-03-09 $0.30 $0.31 $0.29 $0.29 $0.29 10,700
2021-03-08 $0.30 $0.31 $0.30 $0.30 $0.30 15,700
2021-03-05 $0.29 $0.30 $0.29 $0.30 $0.30 38,100
2021-03-04 $0.30 $0.30 $0.28 $0.30 $0.30 52,221
2021-03-03 $0.29 $0.30 $0.28 $0.29 $0.29 30,300
2021-03-02 $0.29 $0.29 $0.29 $0.29 $0.29 27,100
2021-03-01 $0.29 $0.30 $0.29 $0.29 $0.29 12,195
2021-02-26 $0.31 $0.31 $0.29 $0.30 $0.30 52,290
2021-02-25 $0.33 $0.33 $0.31 $0.33 $0.33 42,001
2021-02-24 $0.32 $0.33 $0.32 $0.33 $0.33 42,001
2021-02-23 $0.32 $0.33 $0.31 $0.32 $0.32 34,000
2021-02-22 $0.32 $0.33 $0.31 $0.33 $0.33 42,892
2021-02-19 $0.32 $0.32 $0.31 $0.31 $0.31 31,410
2021-02-18 $0.33 $0.33 $0.31 $0.31 $0.31 40,400
2021-02-17 $0.32 $0.34 $0.32 $0.33 $0.33 48,340
2021-02-16 $0.33 $0.34 $0.32 $0.32 $0.32 52,051
2021-02-12 $0.36 $0.36 $0.33 $0.33 $0.33 38,009
2021-02-11 $0.34 $0.38 $0.32 $0.32 $0.32 239,945
2021-02-10 $0.34 $0.34 $0.33 $0.33 $0.33 71,844
2021-02-09 $0.33 $0.33 $0.32 $0.33 $0.33 71,844
2021-02-08 $0.33 $0.33 $0.32 $0.32 $0.32 105,600
2021-02-05 $0.32 $0.33 $0.32 $0.33 $0.33 68,100
2021-02-04 $0.32 $0.33 $0.32 $0.32 $0.32 24,095
2021-02-03 $0.32 $0.32 $0.31 $0.32 $0.32 53,350
2021-02-02 $0.32 $0.32 $0.31 $0.31 $0.31 29,141
2021-02-01 $0.31 $0.33 $0.31 $0.32 $0.32 190,459
2021-01-29 $0.31 $0.31 $0.28 $0.29 $0.29 84,290
2021-01-28 $0.28 $0.29 $0.28 $0.29 $0.29 14,715
2021-01-27 $0.29 $0.30 $0.28 $0.29 $0.29 149,700
2021-01-26 $0.28 $0.30 $0.28 $0.29 $0.29 28,350
2021-01-25 $0.29 $0.29 $0.28 $0.29 $0.29 82,700
2021-01-22 $0.28 $0.29 $0.28 $0.29 $0.29 74,450
2021-01-21 $0.29 $0.30 $0.27 $0.29 $0.29 49,330
2021-01-20 $0.29 $0.29 $0.28 $0.29 $0.29 34,700
2021-01-19 $0.27 $0.28 $0.27 $0.28 $0.28 89,060
2021-01-15 $0.31 $0.31 $0.28 $0.28 $0.28 232,700
2021-01-14 $0.30 $0.31 $0.30 $0.31 $0.31 60,912
2021-01-13 $0.31 $0.31 $0.31 $0.31 $0.31 30,100
2021-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 17,995
2021-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 57,882
2021-01-08 $0.33 $0.33 $0.31 $0.32 $0.32 246,557
2021-01-07 $0.32 $0.32 $0.31 $0.31 $0.31 38,030
2021-01-06 $0.34 $0.34 $0.32 $0.33 $0.33 40,835
2021-01-05 $0.31 $0.34 $0.31 $0.34 $0.34 47,257
2021-01-04 $0.32 $0.32 $0.31 $0.32 $0.32 19,567
2020-12-31 $0.31 $0.32 $0.31 $0.31 $0.31 6,215
2020-12-30 $0.30 $0.32 $0.30 $0.31 $0.31 106,208
2020-12-29 $0.31 $0.32 $0.30 $0.32 $0.32 37,076
2020-12-28 $0.33 $0.33 $0.30 $0.30 $0.30 29,600
2020-12-24 $0.31 $0.32 $0.31 $0.32 $0.32 8,000
2020-12-23 $0.31 $0.31 $0.29 $0.31 $0.31 79,400
2020-12-22 $0.31 $0.32 $0.30 $0.30 $0.30 82,912
2020-12-21 $0.32 $0.32 $0.31 $0.32 $0.32 104,440
2020-12-18 $0.32 $0.33 $0.32 $0.33 $0.33 11,400
2020-12-17 $0.31 $0.32 $0.30 $0.32 $0.32 91,800
2020-12-16 $0.32 $0.32 $0.30 $0.30 $0.30 115,641
2020-12-15 $0.31 $0.31 $0.30 $0.31 $0.31 23,755
2020-12-14 $0.32 $0.32 $0.31 $0.31 $0.31 19,985
2020-12-11 $0.33 $0.33 $0.32 $0.32 $0.32 11,400
2020-12-10 $0.33 $0.33 $0.33 $0.33 $0.33 11,232
2020-12-09 $0.33 $0.33 $0.33 $0.33 $0.33 11,000
2020-12-08 $0.32 $0.32 $0.32 $0.32 $0.32 18,393
2020-12-07 $0.32 $0.33 $0.32 $0.33 $0.33 64,218
2020-12-04 $0.31 $0.33 $0.31 $0.33 $0.33 38,300
2020-12-03 $0.32 $0.34 $0.32 $0.33 $0.33 45,030
2020-12-02 $0.33 $0.33 $0.31 $0.33 $0.33 106,865
2020-12-01 $0.32 $0.33 $0.32 $0.33 $0.33 10,936
2020-11-30 $0.32 $0.33 $0.32 $0.32 $0.32 95,845
2020-11-27 $0.31 $0.31 $0.31 $0.31 $0.31 6,030
2020-11-25 $0.33 $0.33 $0.31 $0.31 $0.31 46,684
2020-11-24 $0.32 $0.33 $0.30 $0.30 $0.30 28,000
2020-11-23 $0.31 $0.33 $0.31 $0.33 $0.33 69,890
2020-11-20 $0.32 $0.32 $0.31 $0.32 $0.32 30,384
2020-11-19 $0.31 $0.31 $0.30 $0.31 $0.31 98,222
2020-11-18 $0.30 $0.34 $0.30 $0.32 $0.32 206,780
2020-11-17 $0.38 $0.38 $0.30 $0.33 $0.33 634,815
2020-11-16 $0.41 $0.41 $0.39 $0.40 $0.40 51,897
2020-11-13 $0.41 $0.42 $0.40 $0.40 $0.40 30,963
2020-11-12 $0.42 $0.42 $0.40 $0.41 $0.41 19,650
2020-11-11 $0.41 $0.41 $0.40 $0.41 $0.41 70,460
2020-11-10 $0.43 $0.43 $0.41 $0.42 $0.42 43,500
2020-11-09 $0.45 $0.47 $0.43 $0.43 $0.43 19,601
2020-11-06 $0.47 $0.48 $0.46 $0.47 $0.47 39,600
2020-11-05 $0.46 $0.48 $0.45 $0.45 $0.45 47,256
2020-11-04 $0.46 $0.46 $0.46 $0.46 $0.46 10,227
2020-11-03 $0.44 $0.46 $0.44 $0.44 $0.44 21,196
2020-11-02 $0.44 $0.47 $0.43 $0.45 $0.45 47,404
2020-10-30 $0.46 $0.46 $0.43 $0.45 $0.45 37,813
2020-10-29 $0.42 $0.45 $0.42 $0.45 $0.45 87,458
2020-10-28 $0.41 $0.43 $0.40 $0.42 $0.42 121,856
2020-10-27 $0.42 $0.42 $0.41 $0.42 $0.42 20,060
2020-10-26 $0.44 $0.44 $0.41 $0.42 $0.42 9,019
2020-10-23 $0.45 $0.45 $0.44 $0.45 $0.45 43,300
2020-10-22 $0.44 $0.44 $0.43 $0.44 $0.44 59,331
2020-10-21 $0.48 $0.51 $0.44 $0.44 $0.44 34,763
2020-10-20 $0.46 $0.48 $0.45 $0.47 $0.47 31,267
2020-10-19 $0.45 $0.47 $0.45 $0.46 $0.46 10,250
2020-10-16 $0.49 $0.49 $0.45 $0.48 $0.48 66,941
2020-10-15 $0.49 $0.49 $0.45 $0.49 $0.49 38,100
2020-10-14 $0.52 $0.52 $0.48 $0.50 $0.50 83,280
2020-10-13 $0.53 $0.55 $0.50 $0.50 $0.50 171,290
2020-10-12 $0.55 $0.55 $0.50 $0.55 $0.55 70,475
2020-10-09 $0.49 $0.51 $0.48 $0.51 $0.51 44,243
2020-10-08 $0.50 $0.50 $0.48 $0.48 $0.48 24,500
2020-10-07 $0.51 $0.51 $0.48 $0.50 $0.50 9,650
2020-10-06 $0.46 $0.52 $0.45 $0.52 $0.52 201,330
2020-10-05 $0.41 $0.43 $0.40 $0.42 $0.42 42,700
2020-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-01 $0.40 $0.44 $0.39 $0.40 $0.40 26,085
2020-09-30 $0.43 $0.43 $0.41 $0.41 $0.41 6,500
2020-09-29 $0.43 $0.43 $0.41 $0.43 $0.43 5,164
2020-09-28 $0.43 $0.44 $0.42 $0.44 $0.44 50,962
2020-09-25 $0.41 $0.41 $0.41 $0.41 $0.41 6,090
2020-09-24 $0.39 $0.40 $0.39 $0.40 $0.40 24,385
2020-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 19,700
2020-09-22 $0.42 $0.42 $0.39 $0.40 $0.40 60,471
2020-09-21 $0.44 $0.46 $0.44 $0.44 $0.44 29,440
2020-09-18 $0.47 $0.49 $0.46 $0.47 $0.47 47,121
2020-09-17 $0.47 $0.48 $0.46 $0.46 $0.46 34,725
2020-09-16 $0.48 $0.50 $0.48 $0.48 $0.48 26,630
2020-09-15 $0.48 $0.49 $0.47 $0.48 $0.48 40,685
2020-09-14 $0.48 $0.49 $0.48 $0.48 $0.48 39,800
2020-09-11 $0.49 $0.49 $0.48 $0.48 $0.48 18,100
2020-09-10 $0.50 $0.51 $0.49 $0.50 $0.50 16,100
2020-09-09 $0.49 $0.50 $0.49 $0.50 $0.50 26,866
2020-09-08 $0.50 $0.51 $0.49 $0.51 $0.51 17,275
2020-09-04 $0.51 $0.51 $0.48 $0.49 $0.49 29,400
2020-09-03 $0.50 $0.50 $0.48 $0.48 $0.48 9,700
2020-09-02 $0.50 $0.52 $0.50 $0.51 $0.51 60,584
2020-09-01 $0.53 $0.53 $0.50 $0.51 $0.51 18,114
2020-08-31 $0.48 $0.53 $0.48 $0.49 $0.49 23,050
2020-08-28 $0.50 $0.51 $0.49 $0.50 $0.50 22,580
2020-08-27 $0.51 $0.51 $0.49 $0.50 $0.50 7,060
2020-08-26 $0.47 $0.48 $0.47 $0.48 $0.48 32,885
2020-08-25 $0.52 $0.52 $0.46 $0.47 $0.47 189,780
2020-08-24 $0.53 $0.55 $0.49 $0.52 $0.52 153,068
2020-08-21 $0.52 $0.53 $0.50 $0.50 $0.50 37,060
2020-08-20 $0.52 $0.54 $0.52 $0.54 $0.54 7,762
2020-08-19 $0.54 $0.54 $0.52 $0.54 $0.54 14,004
2020-08-18 $0.54 $0.55 $0.53 $0.53 $0.53 14,500
2020-08-17 $0.56 $0.56 $0.53 $0.55 $0.55 25,800
2020-08-14 $0.55 $0.55 $0.53 $0.53 $0.53 169,190
2020-08-13 $0.51 $0.57 $0.51 $0.54 $0.54 118,775
2020-08-12 $0.50 $0.51 $0.50 $0.51 $0.51 24,700
2020-08-11 $0.52 $0.53 $0.50 $0.50 $0.50 35,769
2020-08-10 $0.54 $0.55 $0.54 $0.54 $0.54 35,228
2020-08-07 $0.56 $0.58 $0.52 $0.52 $0.52 75,898
2020-08-06 $0.58 $0.59 $0.55 $0.58 $0.58 54,086
2020-08-05 $0.59 $0.60 $0.55 $0.55 $0.55 63,792
2020-08-04 $0.56 $0.59 $0.53 $0.58 $0.58 69,168
2020-08-03 $0.53 $0.57 $0.53 $0.57 $0.57 8,644
2020-07-31 $0.53 $0.55 $0.50 $0.53 $0.53 30,930
2020-07-30 $0.53 $0.55 $0.48 $0.51 $0.51 40,742
2020-07-29 $0.54 $0.56 $0.53 $0.53 $0.53 56,697
2020-07-28 $0.57 $0.57 $0.54 $0.55 $0.55 135,635
2020-07-27 $0.55 $0.56 $0.52 $0.56 $0.56 138,709
2020-07-24 $0.50 $0.50 $0.49 $0.50 $0.50 9,790
2020-07-23 $0.50 $0.51 $0.49 $0.50 $0.50 32,990
2020-07-22 $0.52 $0.52 $0.51 $0.51 $0.51 33,550
2020-07-21 $0.52 $0.52 $0.49 $0.51 $0.51 123,900
2020-07-20 $0.49 $0.52 $0.49 $0.52 $0.52 82,754
2020-07-17 $0.51 $0.51 $0.49 $0.50 $0.50 42,500
2020-07-16 $0.48 $0.49 $0.46 $0.49 $0.49 119,700
2020-07-15 $0.49 $0.49 $0.45 $0.49 $0.49 94,300
2020-07-14 $0.49 $0.49 $0.47 $0.49 $0.49 28,600
2020-07-13 $0.49 $0.52 $0.48 $0.48 $0.48 21,100
2020-07-10 $0.50 $0.51 $0.48 $0.50 $0.50 22,400
2020-07-09 $0.52 $0.52 $0.49 $0.50 $0.50 11,500
2020-07-08 $0.51 $0.52 $0.47 $0.52 $0.52 49,200
2020-07-07 $0.51 $0.52 $0.49 $0.50 $0.50 70,400
2020-07-06 $0.53 $0.53 $0.48 $0.52 $0.52 110,900
2020-07-02 $0.43 $0.44 $0.42 $0.44 $0.44 76,100
2020-07-01 $0.44 $0.48 $0.41 $0.46 $0.46 30,000
2020-06-30 $0.42 $0.43 $0.40 $0.43 $0.43 54,000
2020-06-29 $0.44 $0.44 $0.41 $0.41 $0.41 84,928
2020-06-26 $0.41 $0.43 $0.41 $0.42 $0.42 16,423
2020-06-25 $0.44 $0.44 $0.38 $0.40 $0.40 70,705
2020-06-24 $0.44 $0.45 $0.42 $0.43 $0.43 58,141
2020-06-23 $0.40 $0.43 $0.39 $0.42 $0.42 99,357
2020-06-22 $0.40 $0.40 $0.38 $0.39 $0.39 117,550
2020-06-19 $0.38 $0.38 $0.36 $0.37 $0.37 45,525
2020-06-18 $0.36 $0.37 $0.35 $0.37 $0.37 30,466
2020-06-17 $0.37 $0.38 $0.35 $0.35 $0.35 71,140
2020-06-16 $0.37 $0.39 $0.37 $0.38 $0.38 2,945
2020-06-15 $0.38 $0.39 $0.35 $0.38 $0.38 202,159
2020-06-12 $0.36 $0.39 $0.35 $0.38 $0.38 84,227
2020-06-11 $0.35 $0.38 $0.35 $0.36 $0.36 116,100
2020-06-10 $0.38 $0.39 $0.37 $0.38 $0.38 37,347
2020-06-09 $0.37 $0.40 $0.37 $0.39 $0.39 40,588
2020-06-08 $0.39 $0.39 $0.36 $0.36 $0.36 18,713
2020-06-05 $0.39 $0.40 $0.37 $0.38 $0.38 22,763
2020-06-04 $0.38 $0.40 $0.37 $0.40 $0.40 62,890
2020-06-03 $0.35 $0.38 $0.35 $0.37 $0.37 62,754
2020-06-02 $0.39 $0.39 $0.35 $0.37 $0.37 81,925
2020-06-01 $0.36 $0.38 $0.36 $0.38 $0.38 13,605
2020-05-29 $0.35 $0.38 $0.35 $0.37 $0.37 30,558
2020-05-28 $0.33 $0.35 $0.32 $0.34 $0.34 62,384
2020-05-27 $0.32 $0.32 $0.31 $0.32 $0.32 91,118
2020-05-26 $0.31 $0.31 $0.30 $0.31 $0.31 317,463
2020-05-22 $0.31 $0.32 $0.30 $0.31 $0.31 39,300
2020-05-21 $0.31 $0.31 $0.29 $0.31 $0.31 57,526
2020-05-20 $0.31 $0.31 $0.30 $0.31 $0.31 70,208
2020-05-19 $0.29 $0.31 $0.29 $0.31 $0.31 224,236
2020-05-18 $0.28 $0.32 $0.28 $0.30 $0.30 4,525
2020-05-15 $0.28 $0.29 $0.28 $0.29 $0.29 37,442
2020-05-14 $0.27 $0.28 $0.26 $0.28 $0.28 77,276
2020-05-13 $0.29 $0.29 $0.27 $0.27 $0.27 25,057
2020-05-12 $0.29 $0.30 $0.28 $0.28 $0.28 47,685
2020-05-11 $0.30 $0.30 $0.29 $0.29 $0.29 30,500
2020-05-08 $0.30 $0.31 $0.30 $0.30 $0.30 58,150
2020-05-07 $0.30 $0.30 $0.29 $0.30 $0.30 46,757
2020-05-06 $0.29 $0.31 $0.28 $0.29 $0.29 114,462
2020-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 4,675
2020-05-04 $0.31 $0.31 $0.30 $0.30 $0.30 22,035
2020-05-01 $0.30 $0.30 $0.29 $0.29 $0.29 31,552
2020-04-30 $0.31 $0.31 $0.29 $0.30 $0.30 29,960
2020-04-29 $0.30 $0.32 $0.30 $0.31 $0.31 5,035
2020-04-28 $0.29 $0.30 $0.29 $0.30 $0.30 20,500
2020-04-27 $0.29 $0.29 $0.28 $0.28 $0.28 17,278
2020-04-24 $0.28 $0.29 $0.28 $0.29 $0.29 14,000
2020-04-23 $0.26 $0.29 $0.26 $0.28 $0.28 82,601
2020-04-22 $0.26 $0.29 $0.25 $0.26 $0.26 46,183
2020-04-21 $0.28 $0.28 $0.24 $0.28 $0.28 68,017
2020-04-20 $0.28 $0.28 $0.26 $0.27 $0.27 78,609
2020-04-17 $0.27 $0.30 $0.27 $0.29 $0.29 231,700
2020-04-16 $0.27 $0.28 $0.26 $0.27 $0.27 100,950
2020-04-15 $0.26 $0.28 $0.25 $0.26 $0.26 154,500
2020-04-14 $0.25 $0.25 $0.24 $0.25 $0.25 31,975
2020-04-13 $0.20 $0.25 $0.20 $0.25 $0.25 162,360
2020-04-09 $0.19 $0.21 $0.19 $0.21 $0.21 25,200
2020-04-08 $0.19 $0.21 $0.19 $0.20 $0.20 8,470
2020-04-07 $0.22 $0.22 $0.21 $0.21 $0.21 14,602
2020-04-06 $0.19 $0.22 $0.18 $0.21 $0.21 72,005
2020-04-03 $0.19 $0.21 $0.19 $0.21 $0.21 37,600
2020-04-02 $0.19 $0.23 $0.19 $0.19 $0.19 84,490
2020-04-01 $0.23 $0.23 $0.23 $0.23 $0.23 2,007
2020-03-31 $0.21 $0.23 $0.21 $0.23 $0.23 17,756
2020-03-30 $0.20 $0.21 $0.19 $0.21 $0.21 34,100
2020-03-27 $0.21 $0.22 $0.21 $0.21 $0.21 7,200
2020-03-26 $0.20 $0.24 $0.20 $0.21 $0.21 44,061
2020-03-25 $0.21 $0.21 $0.20 $0.20 $0.20 46,510
2020-03-24 $0.19 $0.21 $0.19 $0.21 $0.21 28,200
2020-03-23 $0.19 $0.20 $0.19 $0.19 $0.19 10,380
2020-03-20 $0.18 $0.21 $0.18 $0.18 $0.18 30,485
2020-03-19 $0.20 $0.20 $0.18 $0.19 $0.19 20,600
2020-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 10,774
2020-03-17 $0.22 $0.22 $0.20 $0.20 $0.20 49,821
2020-03-16 $0.20 $0.21 $0.19 $0.21 $0.21 43,223
2020-03-13 $0.25 $0.25 $0.20 $0.21 $0.21 78,000
2020-03-12 $0.25 $0.26 $0.23 $0.23 $0.23 161,043
2020-03-11 $0.26 $0.26 $0.25 $0.26 $0.26 107,800
2020-03-10 $0.27 $0.27 $0.25 $0.27 $0.27 19,840
2020-03-09 $0.26 $0.28 $0.25 $0.28 $0.28 73,988
2020-03-06 $0.31 $0.31 $0.27 $0.27 $0.27 35,035
2020-03-05 $0.30 $0.30 $0.30 $0.30 $0.30 5,750
2020-03-04 $0.28 $0.29 $0.28 $0.29 $0.29 6,000
2020-03-03 $0.26 $0.30 $0.26 $0.28 $0.28 54,564
2020-03-02 $0.29 $0.29 $0.26 $0.27 $0.27 28,950
2020-02-28 $0.28 $0.31 $0.21 $0.26 $0.26 50,822
2020-02-27 $0.32 $0.32 $0.26 $0.26 $0.26 123,073
2020-02-26 $0.33 $0.33 $0.28 $0.29 $0.29 200,752
2020-02-25 $0.33 $0.34 $0.33 $0.34 $0.34 23,597
2020-02-24 $0.33 $0.36 $0.32 $0.36 $0.36 26,732
2020-02-21 $0.34 $0.34 $0.32 $0.33 $0.33 55,516
2020-02-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-19 $0.33 $0.33 $0.33 $0.33 $0.33 700
2020-02-18 $0.32 $0.33 $0.32 $0.32 $0.32 12,273
2020-02-14 $0.33 $0.34 $0.33 $0.33 $0.33 13,300
2020-02-13 $0.34 $0.34 $0.33 $0.33 $0.33 9,181
2020-02-12 $0.34 $0.34 $0.34 $0.34 $0.34 19,750
2020-02-11 $0.33 $0.34 $0.33 $0.34 $0.34 31,161
2020-02-10 $0.32 $0.34 $0.32 $0.33 $0.33 21,682
2020-02-07 $0.34 $0.34 $0.32 $0.32 $0.32 29,759
2020-02-06 $0.34 $0.34 $0.34 $0.34 $0.34 13,000
2020-02-05 $0.34 $0.34 $0.34 $0.34 $0.34 1,550
2020-02-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-02-03 $0.32 $0.34 $0.32 $0.32 $0.32 16,239
2020-01-31 $0.34 $0.34 $0.33 $0.33 $0.33 12,600
2020-01-30 $0.34 $0.34 $0.33 $0.33 $0.33 4,500
2020-01-29 $0.33 $0.35 $0.33 $0.35 $0.35 11,500
2020-01-28 $0.33 $0.35 $0.32 $0.35 $0.35 85,768
2020-01-27 $0.36 $0.37 $0.32 $0.34 $0.34 133,175
2020-01-24 $0.37 $0.37 $0.36 $0.36 $0.36 2,610
2020-01-23 $0.34 $0.37 $0.34 $0.36 $0.36 17,180
2020-01-22 $0.35 $0.36 $0.32 $0.36 $0.36 50,027
2020-01-21 $0.36 $0.36 $0.33 $0.34 $0.34 140,760
2020-01-17 $0.36 $0.37 $0.36 $0.36 $0.36 57,500
2020-01-16 $0.36 $0.38 $0.35 $0.37 $0.37 44,610
2020-01-15 $0.38 $0.39 $0.38 $0.39 $0.39 8,000
2020-01-14 $0.36 $0.39 $0.35 $0.38 $0.38 86,210
2020-01-13 $0.38 $0.39 $0.38 $0.38 $0.38 33,100
2020-01-10 $0.38 $0.40 $0.37 $0.38 $0.38 15,166
2020-01-09 $0.38 $0.38 $0.36 $0.38 $0.38 15,700
2020-01-08 $0.40 $0.40 $0.39 $0.39 $0.39 2,100
2020-01-07 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2020-01-06 $0.40 $0.40 $0.39 $0.39 $0.39 43,100
2020-01-03 $0.37 $0.43 $0.37 $0.38 $0.38 124,571
2020-01-02 $0.37 $0.39 $0.37 $0.37 $0.37 19,744
2019-12-31 $0.37 $0.38 $0.37 $0.38 $0.38 11,800
2019-12-30 $0.33 $0.37 $0.33 $0.35 $0.35 47,000
2019-12-27 $0.35 $0.35 $0.33 $0.33 $0.33 21,696
2019-12-26 $0.36 $0.36 $0.33 $0.33 $0.33 4,000
2019-12-24 $0.35 $0.35 $0.35 $0.35 $0.35 1,430
2019-12-23 $0.37 $0.37 $0.35 $0.35 $0.35 50,352
2019-12-20 $0.34 $0.35 $0.33 $0.35 $0.35 18,789
2019-12-19 $0.35 $0.35 $0.35 $0.35 $0.35 2,800
2019-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-16 $0.36 $0.36 $0.33 $0.33 $0.33 2,500
2019-12-13 $0.37 $0.38 $0.36 $0.36 $0.36 32,284
2019-12-12 $0.36 $0.37 $0.36 $0.36 $0.36 38,281
2019-12-11 $0.34 $0.35 $0.33 $0.35 $0.35 14,985
2019-12-10 $0.36 $0.36 $0.34 $0.34 $0.34 17,320
2019-12-09 $0.34 $0.34 $0.34 $0.34 $0.34 15,200
2019-12-06 $0.35 $0.35 $0.33 $0.33 $0.33 22,750
2019-12-05 $0.33 $0.35 $0.33 $0.35 $0.35 13,000
2019-12-04 $0.33 $0.36 $0.33 $0.33 $0.33 58,700
2019-12-03 $0.35 $0.36 $0.34 $0.34 $0.34 8,000
2019-12-02 $0.33 $0.34 $0.32 $0.34 $0.34 41,500
2019-11-29 $0.31 $0.32 $0.30 $0.32 $0.32 31,533
2019-11-27 $0.30 $0.31 $0.30 $0.31 $0.31 6,391
2019-11-26 $0.29 $0.29 $0.27 $0.29 $0.29 20,750
2019-11-25 $0.32 $0.33 $0.28 $0.28 $0.28 54,577
2019-11-22 $0.30 $0.31 $0.30 $0.31 $0.31 1,400
2019-11-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-11-20 $0.34 $0.34 $0.33 $0.34 $0.34 19,600
2019-11-19 $0.33 $0.33 $0.33 $0.33 $0.33 4,645
2019-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 2,450
2019-11-15 $0.34 $0.34 $0.32 $0.32 $0.32 5,000
2019-11-14 $0.31 $0.33 $0.31 $0.33 $0.33 6,876
2019-11-13 $0.34 $0.34 $0.33 $0.33 $0.33 18,000
2019-11-12 $0.31 $0.32 $0.30 $0.31 $0.31 26,765
2019-11-11 $0.33 $0.34 $0.30 $0.30 $0.30 29,450
2019-11-08 $0.33 $0.33 $0.30 $0.30 $0.30 52,619
2019-11-07 $0.36 $0.36 $0.34 $0.34 $0.34 15,250
2019-11-06 $0.37 $0.37 $0.34 $0.34 $0.34 57,900
2019-11-05 $0.35 $0.37 $0.35 $0.36 $0.36 29,250
2019-11-04 $0.39 $0.40 $0.37 $0.38 $0.38 32,401
2019-11-01 $0.38 $0.38 $0.38 $0.38 $0.38 19,100
2019-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 2,510
2019-10-30 $0.41 $0.41 $0.40 $0.40 $0.40 32,650
2019-10-29 $0.39 $0.41 $0.39 $0.39 $0.39 7,320
2019-10-28 $0.42 $0.42 $0.40 $0.40 $0.40 3,550
2019-10-25 $0.39 $0.41 $0.39 $0.40 $0.40 12,500
2019-10-24 $0.39 $0.39 $0.39 $0.39 $0.39 13,800
2019-10-23 $0.42 $0.42 $0.41 $0.41 $0.41 30,606
2019-10-22 $0.37 $0.40 $0.37 $0.40 $0.40 15,233
2019-10-21 $0.39 $0.41 $0.38 $0.38 $0.38 41,200
2019-10-18 $0.38 $0.39 $0.38 $0.39 $0.39 26,850
2019-10-17 $0.38 $0.38 $0.38 $0.38 $0.38 18,650
2019-10-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-15 $0.37 $0.40 $0.36 $0.39 $0.39 48,161
2019-10-14 $0.36 $0.38 $0.36 $0.38 $0.38 5,500
2019-10-11 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2019-10-10 $0.40 $0.40 $0.38 $0.38 $0.38 18,000
2019-10-09 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2019-10-08 $0.38 $0.40 $0.38 $0.38 $0.38 6,000
2019-10-07 $0.40 $0.40 $0.37 $0.38 $0.38 22,440
2019-10-04 $0.39 $0.39 $0.38 $0.39 $0.39 73,500
2019-10-03 $0.35 $0.40 $0.35 $0.38 $0.38 16,200
2019-10-02 $0.39 $0.40 $0.39 $0.40 $0.40 17,500
2019-10-01 $0.41 $0.41 $0.40 $0.40 $0.40 32,000
2019-09-30 $0.39 $0.40 $0.38 $0.39 $0.39 36,789
2019-09-27 $0.40 $0.40 $0.38 $0.39 $0.39 92,000
2019-09-26 $0.38 $0.41 $0.38 $0.41 $0.41 20,300
2019-09-25 $0.39 $0.39 $0.39 $0.39 $0.39 1,300
2019-09-24 $0.38 $0.40 $0.38 $0.40 $0.40 25,633
2019-09-23 $0.38 $0.40 $0.38 $0.38 $0.38 37,000
2019-09-20 $0.40 $0.42 $0.39 $0.39 $0.39 67,300
2019-09-19 $0.38 $0.40 $0.38 $0.39 $0.39 24,820
2019-09-18 $0.38 $0.40 $0.38 $0.38 $0.38 37,200
2019-09-17 $0.37 $0.39 $0.35 $0.38 $0.38 69,800
2019-09-16 $0.36 $0.38 $0.36 $0.37 $0.37 9,600
2019-09-13 $0.40 $0.40 $0.36 $0.37 $0.37 25,800
2019-09-12 $0.36 $0.39 $0.36 $0.38 $0.38 19,025
2019-09-11 $0.40 $0.41 $0.38 $0.38 $0.38 13,600
2019-09-10 $0.36 $0.41 $0.36 $0.41 $0.41 84,293
2019-09-09 $0.39 $0.40 $0.37 $0.37 $0.37 52,600
2019-09-06 $0.35 $0.38 $0.35 $0.38 $0.38 86,800
2019-09-05 $0.38 $0.38 $0.36 $0.37 $0.37 41,200
2019-09-04 $0.38 $0.40 $0.37 $0.40 $0.40 100,077
2019-09-03 $0.37 $0.39 $0.37 $0.38 $0.38 90,499
2019-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2019-08-29 $0.37 $0.38 $0.36 $0.36 $0.36 89,380
2019-08-28 $0.37 $0.38 $0.37 $0.37 $0.37 18,260
2019-08-27 $0.36 $0.37 $0.36 $0.36 $0.36 58,600
2019-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 3,500
2019-08-23 $0.34 $0.35 $0.34 $0.35 $0.35 23,650
2019-08-22 $0.36 $0.36 $0.35 $0.35 $0.35 56,975
2019-08-21 $0.33 $0.36 $0.30 $0.36 $0.36 192,000
2019-08-20 $0.29 $0.29 $0.29 $0.29 $0.29 23,796
2019-08-19 $0.34 $0.34 $0.29 $0.29 $0.29 6,740
2019-08-16 $0.31 $0.31 $0.27 $0.27 $0.27 64,600
2019-08-15 $0.31 $0.32 $0.31 $0.31 $0.31 11,800
2019-08-14 $0.35 $0.35 $0.33 $0.33 $0.33 57,000
2019-08-13 $0.33 $0.34 $0.32 $0.32 $0.32 70,000
2019-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 38,500
2019-08-09 $0.35 $0.35 $0.32 $0.32 $0.32 4,700
2019-08-08 $0.32 $0.33 $0.30 $0.30 $0.30 139,934
2019-08-07 $0.30 $0.34 $0.29 $0.33 $0.33 78,860
2019-08-06 $0.31 $0.31 $0.28 $0.29 $0.29 57,425
2019-08-05 $0.27 $0.33 $0.26 $0.33 $0.33 17,100
2019-08-02 $0.29 $0.30 $0.29 $0.29 $0.29 4,600
2019-08-01 $0.29 $0.30 $0.29 $0.29 $0.29 30,400
2019-07-31 $0.31 $0.32 $0.30 $0.32 $0.32 33,500
2019-07-30 $0.31 $0.32 $0.30 $0.32 $0.32 33,450
2019-07-29 $0.31 $0.31 $0.28 $0.30 $0.30 43,690
2019-07-26 $0.30 $0.32 $0.30 $0.31 $0.31 24,015
2019-07-25 $0.30 $0.31 $0.29 $0.31 $0.31 29,000
2019-07-24 $0.27 $0.28 $0.27 $0.28 $0.28 12,100
2019-07-23 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2019-07-22 $0.29 $0.31 $0.28 $0.31 $0.31 37,256
2019-07-19 $0.30 $0.30 $0.28 $0.28 $0.28 21,500
2019-07-18 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2019-07-17 $0.29 $0.30 $0.29 $0.30 $0.30 18,066
2019-07-16 $0.30 $0.30 $0.29 $0.30 $0.30 35,500
2019-07-15 $0.29 $0.31 $0.28 $0.31 $0.31 102,838
2019-07-12 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2019-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 7,857
2019-07-10 $0.29 $0.29 $0.28 $0.28 $0.28 7,100
2019-07-09 $0.27 $0.27 $0.26 $0.26 $0.26 8,885
2019-07-08 $0.26 $0.28 $0.26 $0.27 $0.27 7,842
2019-07-05 $0.27 $0.28 $0.26 $0.26 $0.26 7,500
2019-07-03 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2019-07-02 $0.27 $0.27 $0.25 $0.25 $0.25 300
2019-07-01 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2019-06-28 $0.26 $0.28 $0.26 $0.28 $0.28 6,500
2019-06-27 $0.27 $0.28 $0.27 $0.27 $0.27 5,000
2019-06-26 $0.26 $0.27 $0.26 $0.27 $0.27 8,500
2019-06-25 $0.25 $0.26 $0.25 $0.25 $0.25 14,600
2019-06-24 $0.25 $0.27 $0.25 $0.27 $0.27 84,835
2019-06-21 $0.25 $0.26 $0.24 $0.24 $0.24 37,100
2019-06-20 $0.23 $0.25 $0.23 $0.24 $0.24 42,620
2019-06-19 $0.22 $0.22 $0.22 $0.22 $0.22 800
2019-06-18 $0.22 $0.22 $0.22 $0.22 $0.22 11,500
2019-06-17 $0.21 $0.23 $0.21 $0.23 $0.23 7,423
2019-06-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-06-13 $0.21 $0.23 $0.21 $0.21 $0.21 11,500
2019-06-12 $0.22 $0.22 $0.21 $0.21 $0.21 11,182
2019-06-11 $0.22 $0.23 $0.22 $0.23 $0.23 3,300
2019-06-07 $0.23 $0.23 $0.21 $0.22 $0.22 27,010
2019-06-06 $0.21 $0.22 $0.21 $0.22 $0.22 28,500
2019-06-05 $0.21 $0.21 $0.21 $0.21 $0.21 11,279
2019-06-03 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2019-05-31 $0.21 $0.22 $0.21 $0.22 $0.22 23,000
2019-05-30 $0.21 $0.21 $0.21 $0.21 $0.21 3,500
2019-05-29 $0.21 $0.22 $0.21 $0.22 $0.22 17,200
2019-05-28 $0.22 $0.22 $0.21 $0.21 $0.21 8,700
2019-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2019-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 23,600
2019-05-21 $0.22 $0.23 $0.21 $0.23 $0.23 48,435
2019-05-20 $0.22 $0.22 $0.21 $0.21 $0.21 2,550
2019-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2019-05-16 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2019-05-15 $0.24 $0.24 $0.22 $0.22 $0.22 8,500
2019-05-14 $0.23 $0.23 $0.22 $0.23 $0.23 11,756
2019-05-13 $0.21 $0.23 $0.21 $0.23 $0.23 6,000
2019-05-10 $0.22 $0.24 $0.22 $0.24 $0.24 10,700
2019-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2019-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 1,650
2019-05-06 $0.21 $0.21 $0.21 $0.21 $0.21 15,500
2019-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2019-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-04-30 $0.22 $0.22 $0.22 $0.22 $0.22 74,600
2019-04-29 $0.22 $0.23 $0.21 $0.23 $0.23 28,690
2019-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2019-04-25 $0.22 $0.25 $0.22 $0.25 $0.25 31,000
2019-04-24 $0.22 $0.24 $0.22 $0.24 $0.24 23,600
2019-04-23 $0.22 $0.22 $0.22 $0.22 $0.22 10,080
2019-04-22 $0.24 $0.24 $0.22 $0.22 $0.22 5,067
2019-04-18 $0.24 $0.24 $0.23 $0.23 $0.23 13,850
2019-04-17 $0.23 $0.24 $0.23 $0.24 $0.24 5,802
2019-04-16 $0.24 $0.25 $0.24 $0.25 $0.25 9,200
2019-04-15 $0.24 $0.24 $0.23 $0.23 $0.23 201,700
2019-04-12 $0.24 $0.25 $0.24 $0.24 $0.24 85,150
2019-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2019-04-10 $0.24 $0.24 $0.24 $0.24 $0.24 21,138
2019-04-09 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2019-04-08 $0.25 $0.25 $0.25 $0.25 $0.25 7,050
2019-04-05 $0.27 $0.27 $0.26 $0.26 $0.26 1,747
2019-04-04 $0.24 $0.26 $0.24 $0.26 $0.26 800
2019-04-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-04-02 $0.26 $0.26 $0.24 $0.24 $0.24 28,500
2019-04-01 $0.25 $0.26 $0.25 $0.25 $0.25 7,100
2019-03-29 $0.23 $0.26 $0.23 $0.26 $0.26 45,125
2019-03-28 $0.24 $0.25 $0.24 $0.25 $0.25 53,800
2019-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-03-26 $0.26 $0.26 $0.25 $0.25 $0.25 3,580
2019-03-25 $0.24 $0.25 $0.24 $0.24 $0.24 38,050
2019-03-22 $0.24 $0.25 $0.23 $0.25 $0.25 45,883
2019-03-21 $0.24 $0.25 $0.23 $0.23 $0.23 9,550
2019-03-20 $0.25 $0.26 $0.24 $0.24 $0.24 61,000
2019-03-19 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2019-03-18 $0.24 $0.24 $0.24 $0.24 $0.24 774
2019-03-14 $0.25 $0.27 $0.25 $0.27 $0.27 32,210
2019-03-13 $0.26 $0.26 $0.24 $0.24 $0.24 5,300
2019-03-12 $0.23 $0.26 $0.23 $0.26 $0.26 7,100
2019-03-11 $0.24 $0.24 $0.23 $0.23 $0.23 23,000
2019-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 25,536
2019-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 2,802
2019-03-06 $0.25 $0.25 $0.24 $0.25 $0.25 14,560
2019-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 32,000
2019-03-04 $0.25 $0.26 $0.25 $0.25 $0.25 34,500
2019-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2019-02-28 $0.26 $0.27 $0.25 $0.26 $0.26 31,000
2019-02-27 $0.27 $0.27 $0.25 $0.25 $0.25 6,500
2019-02-26 $0.27 $0.27 $0.26 $0.26 $0.26 16,000
2019-02-25 $0.26 $0.26 $0.26 $0.26 $0.26 24
2019-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 9,000
2019-02-21 $0.26 $0.29 $0.26 $0.29 $0.29 4,560
2019-02-20 $0.28 $0.28 $0.27 $0.27 $0.27 25,500
2019-02-19 $0.26 $0.27 $0.26 $0.27 $0.27 10,773
2019-02-15 $0.27 $0.27 $0.25 $0.26 $0.26 9,972
2019-02-14 $0.27 $0.27 $0.25 $0.26 $0.26 14,500
2019-02-13 $0.28 $0.28 $0.26 $0.28 $0.28 9,000
2019-02-12 $0.25 $0.28 $0.25 $0.28 $0.28 30,000
2019-02-11 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2019-02-08 $0.26 $0.29 $0.26 $0.29 $0.29 16,000
2019-02-07 $0.27 $0.29 $0.25 $0.25 $0.25 65,160
2019-02-06 $0.26 $0.27 $0.25 $0.25 $0.25 18,700
2019-02-05 $0.26 $0.29 $0.26 $0.27 $0.27 37,300
2019-02-04 $0.27 $0.27 $0.26 $0.26 $0.26 8,580
2019-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2019-01-31 $0.27 $0.28 $0.27 $0.28 $0.28 25,500
2019-01-30 $0.27 $0.28 $0.26 $0.28 $0.28 22,933
2019-01-29 $0.27 $0.28 $0.27 $0.28 $0.28 7,500
2019-01-28 $0.28 $0.28 $0.25 $0.26 $0.26 18,620
2019-01-25 $0.26 $0.28 $0.25 $0.27 $0.27 80,200
2019-01-24 $0.25 $0.26 $0.25 $0.26 $0.26 17,000
2019-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2019-01-22 $0.26 $0.26 $0.23 $0.24 $0.24 56,900
2019-01-18 $0.26 $0.27 $0.24 $0.27 $0.27 27,300
2019-01-17 $0.26 $0.26 $0.24 $0.24 $0.24 1,300
2019-01-16 $0.25 $0.26 $0.24 $0.24 $0.24 24,500
2019-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 18,000
2019-01-14 $0.26 $0.27 $0.26 $0.27 $0.27 32,200
2019-01-11 $0.28 $0.28 $0.26 $0.26 $0.26 8,300
2019-01-10 $0.28 $0.28 $0.26 $0.28 $0.28 17,350
2019-01-09 $0.26 $0.28 $0.26 $0.27 $0.27 88,000
2019-01-08 $0.28 $0.28 $0.26 $0.27 $0.27 24,220
2019-01-07 $0.25 $0.26 $0.25 $0.25 $0.25 5,080
2019-01-04 $0.25 $0.27 $0.25 $0.25 $0.25 5,200
2019-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-02 $0.27 $0.27 $0.25 $0.25 $0.25 27,000
2018-12-31 $0.26 $0.26 $0.24 $0.24 $0.24 53,300
2018-12-28 $0.25 $0.25 $0.24 $0.25 $0.25 25,800
2018-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2018-12-26 $0.28 $0.28 $0.27 $0.27 $0.27 8,900
2018-12-24 $0.28 $0.28 $0.25 $0.27 $0.27 10,460
2018-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 272
2018-12-20 $0.28 $0.28 $0.24 $0.26 $0.26 7,373
2018-12-19 $0.28 $0.28 $0.24 $0.24 $0.24 22,054
2018-12-18 $0.26 $0.27 $0.24 $0.24 $0.24 6,360
2018-12-17 $0.27 $0.27 $0.24 $0.24 $0.24 17,173
2018-12-14 $0.27 $0.27 $0.24 $0.24 $0.24 6,050
2018-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2018-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-12-10 $0.24 $0.27 $0.24 $0.27 $0.27 48,050
2018-12-07 $0.25 $0.26 $0.25 $0.26 $0.26 2,300
2018-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2018-12-04 $0.25 $0.27 $0.25 $0.27 $0.27 49,350
2018-12-03 $0.24 $0.25 $0.24 $0.25 $0.25 6,800
2018-11-30 $0.25 $0.25 $0.23 $0.24 $0.24 7,294
2018-11-29 $0.24 $0.25 $0.24 $0.25 $0.25 2,800
2018-11-28 $0.25 $0.25 $0.25 $0.25 $0.25 15,100
2018-11-27 $0.27 $0.27 $0.24 $0.25 $0.25 26,579
2018-11-26 $0.24 $0.26 $0.24 $0.26 $0.26 6,100
2018-11-23 $0.25 $0.25 $0.24 $0.24 $0.24 4,500
2018-11-21 $0.26 $0.27 $0.25 $0.26 $0.26 10,500
2018-11-20 $0.24 $0.25 $0.24 $0.25 $0.25 15,500
2018-11-19 $0.24 $0.25 $0.24 $0.25 $0.25 36,000
2018-11-16 $0.25 $0.28 $0.25 $0.28 $0.28 15,500
2018-11-15 $0.23 $0.28 $0.23 $0.25 $0.25 25,200
2018-11-14 $0.24 $0.24 $0.22 $0.23 $0.23 15,800
2018-11-13 $0.24 $0.24 $0.23 $0.24 $0.24 7,900
2018-11-12 $0.26 $0.26 $0.24 $0.24 $0.24 100,500
2018-11-09 $0.26 $0.26 $0.24 $0.25 $0.25 17,305
2018-11-08 $0.25 $0.26 $0.24 $0.25 $0.25 26,700
2018-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 5,150
2018-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 5,977
2018-11-02 $0.26 $0.26 $0.25 $0.26 $0.26 16,600
2018-11-01 $0.27 $0.28 $0.26 $0.27 $0.27 42,700
2018-10-31 $0.25 $0.27 $0.25 $0.27 $0.27 62,700
2018-10-30 $0.27 $0.27 $0.26 $0.27 $0.27 33,350
2018-10-29 $0.28 $0.28 $0.27 $0.27 $0.27 7,000
2018-10-26 $0.27 $0.28 $0.27 $0.28 $0.28 39,506
2018-10-25 $0.29 $0.29 $0.27 $0.27 $0.27 13,000
2018-10-24 $0.27 $0.27 $0.27 $0.27 $0.27 25,300
2018-10-23 $0.27 $0.29 $0.27 $0.27 $0.27 8,200
2018-10-22 $0.27 $0.28 $0.27 $0.28 $0.28 1,250
2018-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-18 $0.27 $0.28 $0.27 $0.28 $0.28 20,000
2018-10-17 $0.28 $0.29 $0.27 $0.27 $0.27 4,700
2018-10-16 $0.29 $0.29 $0.28 $0.28 $0.28 10,500
2018-10-15 $0.28 $0.29 $0.27 $0.29 $0.29 24,240
2018-10-12 $0.30 $0.30 $0.28 $0.28 $0.28 35,750
2018-10-11 $0.28 $0.30 $0.28 $0.28 $0.28 23,700
2018-10-10 $0.28 $0.28 $0.28 $0.28 $0.28 856
2018-10-09 $0.30 $0.30 $0.29 $0.29 $0.29 10,752
2018-10-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-05 $0.28 $0.28 $0.28 $0.28 $0.28 1,300
2018-10-04 $0.29 $0.31 $0.28 $0.31 $0.31 72,400
2018-10-03 $0.31 $0.31 $0.30 $0.31 $0.31 19,125
2018-10-02 $0.29 $0.31 $0.29 $0.31 $0.31 7,099
2018-10-01 $0.31 $0.31 $0.29 $0.29 $0.29 5,300
2018-09-28 $0.28 $0.30 $0.27 $0.30 $0.30 67,500
2018-09-27 $0.28 $0.28 $0.27 $0.27 $0.27 28,000
2018-09-26 $0.29 $0.31 $0.27 $0.29 $0.29 41,150
2018-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 6,333
2018-09-24 $0.30 $0.32 $0.30 $0.32 $0.32 36,500
2018-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2018-09-20 $0.29 $0.30 $0.29 $0.30 $0.30 13,950
2018-09-19 $0.31 $0.31 $0.30 $0.30 $0.30 2,250
2018-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 4,900
2018-09-17 $0.32 $0.33 $0.30 $0.30 $0.30 168,429
2018-09-14 $0.30 $0.32 $0.30 $0.32 $0.32 61,633
2018-09-13 $0.31 $0.33 $0.30 $0.32 $0.32 12,725
2018-09-12 $0.28 $0.31 $0.27 $0.31 $0.31 41,700
2018-09-11 $0.27 $0.27 $0.26 $0.26 $0.26 54,800
2018-09-10 $0.27 $0.27 $0.26 $0.27 $0.27 30,250
2018-09-07 $0.29 $0.29 $0.28 $0.28 $0.28 1,189
2018-09-06 $0.29 $0.29 $0.27 $0.27 $0.27 31,200
2018-09-05 $0.28 $0.28 $0.27 $0.28 $0.28 3,800
2018-09-04 $0.28 $0.29 $0.27 $0.29 $0.29 14,500
2018-08-31 $0.29 $0.30 $0.28 $0.28 $0.28 25,600
2018-08-30 $0.29 $0.30 $0.28 $0.28 $0.28 21,300
2018-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-28 $0.31 $0.31 $0.30 $0.30 $0.30 16,400
2018-08-27 $0.31 $0.31 $0.31 $0.31 $0.31 6,000
2018-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-08-23 $0.29 $0.30 $0.28 $0.29 $0.29 11,470
2018-08-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-08-21 $0.31 $0.31 $0.28 $0.29 $0.29 8,500
2018-08-20 $0.30 $0.30 $0.30 $0.30 $0.30 1,785
2018-08-17 $0.27 $0.30 $0.27 $0.28 $0.28 23,700
2018-08-16 $0.28 $0.30 $0.28 $0.30 $0.30 8,000
2018-08-15 $0.31 $0.32 $0.29 $0.29 $0.29 6,750
2018-08-14 $0.30 $0.32 $0.30 $0.32 $0.32 17,784
2018-08-13 $0.30 $0.31 $0.30 $0.30 $0.30 8,750
2018-08-10 $0.30 $0.33 $0.30 $0.33 $0.33 10,500
2018-08-09 $0.32 $0.32 $0.30 $0.31 $0.31 23,700
2018-08-08 $0.31 $0.33 $0.30 $0.30 $0.30 52,100
2018-08-07 $0.32 $0.33 $0.31 $0.31 $0.31 28,650
2018-08-06 $0.35 $0.35 $0.29 $0.29 $0.29 11,800
2018-08-03 $0.32 $0.33 $0.32 $0.33 $0.33 27,000
2018-08-02 $0.31 $0.31 $0.31 $0.31 $0.31 1,300
2018-08-01 $0.31 $0.32 $0.31 $0.32 $0.32 49,550
2018-07-31 $0.32 $0.33 $0.32 $0.33 $0.33 7,400
2018-07-30 $0.31 $0.33 $0.31 $0.32 $0.32 8,600
2018-07-27 $0.32 $0.33 $0.31 $0.31 $0.31 15,700
2018-07-26 $0.32 $0.33 $0.32 $0.33 $0.33 24,057
2018-07-25 $0.32 $0.33 $0.32 $0.32 $0.32 12,502
2018-07-24 $0.32 $0.32 $0.32 $0.32 $0.32 43,500
2018-07-23 $0.32 $0.34 $0.31 $0.34 $0.34 26,061
2018-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 1,330
2018-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 5,400
2018-07-18 $0.31 $0.33 $0.31 $0.33 $0.33 1,500
2018-07-17 $0.30 $0.33 $0.30 $0.33 $0.33 8,830
2018-07-16 $0.32 $0.33 $0.31 $0.31 $0.31 38,119
2018-07-13 $0.32 $0.33 $0.32 $0.32 $0.32 5,400
2018-07-12 $0.32 $0.32 $0.32 $0.32 $0.32 2,498
2018-07-11 $0.34 $0.34 $0.34 $0.34 $0.34 2,850
2018-07-10 $0.33 $0.34 $0.33 $0.34 $0.34 22,865
2018-07-09 $0.33 $0.35 $0.32 $0.32 $0.32 24,655
2018-07-06 $0.34 $0.36 $0.34 $0.34 $0.34 35,900
2018-07-05 $0.34 $0.34 $0.34 $0.34 $0.34 2,327
2018-07-03 $0.34 $0.35 $0.33 $0.33 $0.33 4,310
2018-07-02 $0.33 $0.33 $0.30 $0.31 $0.31 22,423
2018-06-29 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2018-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 80,495
2018-06-27 $0.35 $0.35 $0.34 $0.34 $0.34 11,680
2018-06-26 $0.33 $0.35 $0.33 $0.35 $0.35 14,146
2018-06-25 $0.33 $0.33 $0.33 $0.33 $0.33 21,000
2018-06-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-21 $0.33 $0.35 $0.33 $0.33 $0.33 14,500
2018-06-20 $0.33 $0.35 $0.33 $0.35 $0.35 17,500
2018-06-19 $0.33 $0.35 $0.33 $0.35 $0.35 7,760
2018-06-18 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2018-06-15 $0.34 $0.35 $0.33 $0.35 $0.35 26,600
2018-06-14 $0.35 $0.35 $0.35 $0.35 $0.35 300
2018-06-13 $0.34 $0.36 $0.34 $0.34 $0.34 11,000
2018-06-12 $0.35 $0.36 $0.34 $0.36 $0.36 9,010
2018-06-11 $0.34 $0.35 $0.33 $0.35 $0.35 35,581
2018-06-08 $0.34 $0.35 $0.34 $0.35 $0.35 12,825
2018-06-07 $0.34 $0.35 $0.34 $0.35 $0.35 3,000
2018-06-06 $0.37 $0.37 $0.34 $0.34 $0.34 10,150
2018-06-05 $0.36 $0.36 $0.35 $0.36 $0.36 6,100
2018-06-04 $0.36 $0.36 $0.35 $0.35 $0.35 22,505
2018-06-01 $0.37 $0.37 $0.36 $0.36 $0.36 3,000
2018-05-31 $0.34 $0.34 $0.33 $0.34 $0.34 25,000
2018-05-30 $0.34 $0.36 $0.33 $0.34 $0.34 33,360
2018-05-29 $0.36 $0.36 $0.34 $0.35 $0.35 22,000
2018-05-25 $0.37 $0.37 $0.37 $0.37 $0.37 12,891
2018-05-24 $0.34 $0.36 $0.34 $0.34 $0.34 9,000
2018-05-23 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2018-05-22 $0.34 $0.35 $0.34 $0.35 $0.35 7,300
2018-05-21 $0.34 $0.34 $0.34 $0.34 $0.34 4,000
2018-05-18 $0.34 $0.37 $0.34 $0.35 $0.35 17,900
2018-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 8,909
2018-05-16 $0.36 $0.36 $0.34 $0.35 $0.35 10,085
2018-05-15 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2018-05-14 $0.34 $0.36 $0.34 $0.36 $0.36 33,830
2018-05-11 $0.36 $0.36 $0.35 $0.35 $0.35 4,777
2018-05-10 $0.35 $0.36 $0.35 $0.35 $0.35 6,200
2018-05-09 $0.34 $0.35 $0.34 $0.34 $0.34 4,200
2018-05-08 $0.35 $0.36 $0.35 $0.35 $0.35 16,300
2018-05-07 $0.34 $0.35 $0.34 $0.34 $0.34 14,924
2018-05-04 $0.36 $0.36 $0.34 $0.34 $0.34 15,300
2018-05-03 $0.35 $0.35 $0.34 $0.34 $0.34 2,000
2018-05-02 $0.33 $0.33 $0.33 $0.33 $0.33 300
2018-05-01 $0.34 $0.34 $0.34 $0.34 $0.34 4,700
2018-04-30 $0.33 $0.33 $0.32 $0.32 $0.32 18,082
2018-04-27 $0.32 $0.32 $0.31 $0.31 $0.31 3,400
2018-04-26 $0.32 $0.32 $0.32 $0.32 $0.32 8,693
2018-04-25 $0.32 $0.33 $0.32 $0.32 $0.32 45,000
2018-04-24 $0.33 $0.35 $0.33 $0.34 $0.34 33,150
2018-04-23 $0.35 $0.36 $0.35 $0.35 $0.35 14,795
2018-04-20 $0.35 $0.37 $0.35 $0.35 $0.35 13,850
2018-04-19 $0.35 $0.35 $0.35 $0.35 $0.35 4,765
2018-04-18 $0.35 $0.35 $0.35 $0.35 $0.35 11,850
2018-04-17 $0.34 $0.35 $0.34 $0.34 $0.34 3,810
2018-04-16 $0.33 $0.35 $0.33 $0.33 $0.33 5,500
2018-04-13 $0.35 $0.35 $0.33 $0.33 $0.33 12,773
2018-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 65,925
2018-04-11 $0.35 $0.35 $0.33 $0.33 $0.33 25,480
2018-04-10 $0.34 $0.34 $0.34 $0.34 $0.34 3,750
2018-04-09 $0.34 $0.34 $0.32 $0.32 $0.32 3,700
2018-04-06 $0.33 $0.35 $0.33 $0.35 $0.35 5,500
2018-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 10,830
2018-04-04 $0.35 $0.35 $0.33 $0.33 $0.33 8,902
2018-04-03 $0.33 $0.33 $0.33 $0.33 $0.33 7,000
2018-04-02 $0.33 $0.35 $0.33 $0.35 $0.35 13,830
2018-03-29 $0.33 $0.33 $0.33 $0.33 $0.33 512
2018-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-03-27 $0.32 $0.33 $0.32 $0.33 $0.33 2,700
2018-03-26 $0.32 $0.32 $0.32 $0.32 $0.32 12,700
2018-03-23 $0.34 $0.35 $0.32 $0.34 $0.34 37,794
2018-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 6,100
2018-03-21 $0.35 $0.36 $0.33 $0.34 $0.34 57,997
2018-03-20 $0.33 $0.35 $0.33 $0.35 $0.35 40,691
2018-03-19 $0.33 $0.33 $0.31 $0.32 $0.32 41,520
2018-03-16 $0.32 $0.33 $0.31 $0.31 $0.31 65,855
2018-03-15 $0.34 $0.35 $0.33 $0.33 $0.33 12,150
2018-03-14 $0.36 $0.36 $0.34 $0.34 $0.34 11,090
2018-03-13 $0.35 $0.35 $0.34 $0.34 $0.34 58,923
2018-03-12 $0.35 $0.36 $0.35 $0.35 $0.35 5,500
2018-03-09 $0.38 $0.38 $0.37 $0.38 $0.38 12,150
2018-03-08 $0.35 $0.37 $0.35 $0.35 $0.35 3,200
2018-03-07 $0.35 $0.37 $0.35 $0.35 $0.35 17,720
2018-03-06 $0.35 $0.37 $0.35 $0.37 $0.37 14,900
2018-03-05 $0.35 $0.37 $0.35 $0.35 $0.35 52,568
2018-03-02 $0.33 $0.37 $0.33 $0.35 $0.35 54,919
2018-03-01 $0.37 $0.37 $0.34 $0.35 $0.35 25,400
2018-02-28 $0.33 $0.36 $0.33 $0.36 $0.36 19,830
2018-02-27 $0.34 $0.35 $0.33 $0.33 $0.33 124,150
2018-02-26 $0.33 $0.36 $0.33 $0.34 $0.34 135,500
2018-02-23 $0.34 $0.36 $0.34 $0.36 $0.36 13,400
2018-02-22 $0.34 $0.35 $0.34 $0.34 $0.34 13,100
2018-02-21 $0.35 $0.36 $0.33 $0.33 $0.33 115,600
2018-02-20 $0.35 $0.36 $0.35 $0.36 $0.36 60,175
2018-02-16 $0.36 $0.36 $0.36 $0.36 $0.36 500
2018-02-15 $0.40 $0.40 $0.37 $0.37 $0.37 20,450
2018-02-14 $0.36 $0.39 $0.36 $0.39 $0.39 36,553
2018-02-13 $0.35 $0.38 $0.35 $0.38 $0.38 8,655
2018-02-12 $0.35 $0.37 $0.35 $0.35 $0.35 45,531
2018-02-09 $0.37 $0.37 $0.35 $0.36 $0.36 51,670
2018-02-08 $0.38 $0.39 $0.36 $0.36 $0.36 14,900
2018-02-07 $0.38 $0.40 $0.38 $0.39 $0.39 34,760
2018-02-06 $0.36 $0.39 $0.36 $0.38 $0.38 55,814
2018-02-05 $0.37 $0.39 $0.36 $0.37 $0.37 39,800
2018-02-02 $0.38 $0.39 $0.37 $0.39 $0.39 31,482
2018-02-01 $0.38 $0.39 $0.38 $0.39 $0.39 24,691
2018-01-31 $0.38 $0.39 $0.38 $0.39 $0.39 1,200
2018-01-30 $0.40 $0.40 $0.38 $0.38 $0.38 47,757
2018-01-29 $0.40 $0.42 $0.38 $0.38 $0.38 63,578
2018-01-26 $0.39 $0.40 $0.38 $0.40 $0.40 16,776
2018-01-25 $0.40 $0.41 $0.39 $0.40 $0.40 11,850
2018-01-24 $0.39 $0.41 $0.39 $0.40 $0.40 40,820
2018-01-23 $0.41 $0.41 $0.38 $0.38 $0.38 44,155
2018-01-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-01-19 $0.41 $0.41 $0.38 $0.38 $0.38 25,350
2018-01-18 $0.38 $0.41 $0.38 $0.40 $0.40 19,500
2018-01-17 $0.39 $0.41 $0.39 $0.40 $0.40 46,480
2018-01-16 $0.39 $0.40 $0.38 $0.40 $0.40 64,145
2018-01-12 $0.38 $0.40 $0.38 $0.40 $0.40 53,822
2018-01-11 $0.38 $0.39 $0.38 $0.38 $0.38 17,730
2018-01-10 $0.40 $0.40 $0.38 $0.40 $0.40 26,050
2018-01-09 $0.39 $0.41 $0.38 $0.38 $0.38 19,815
2018-01-08 $0.41 $0.42 $0.38 $0.40 $0.40 13,633
2018-01-05 $0.43 $0.43 $0.38 $0.40 $0.40 48,500
2018-01-04 $0.40 $0.41 $0.38 $0.39 $0.39 19,300
2018-01-03 $0.42 $0.42 $0.42 $0.42 $0.42 12,500
2018-01-02 $0.42 $0.42 $0.39 $0.40 $0.40 30,844
2017-12-29 $0.41 $0.41 $0.40 $0.40 $0.40 29,826
2017-12-28 $0.37 $0.40 $0.37 $0.39 $0.39 30,568
2017-12-27 $0.40 $0.40 $0.36 $0.37 $0.37 47,500
2017-12-26 $0.40 $0.40 $0.38 $0.40 $0.40 27,300
2017-12-22 $0.37 $0.38 $0.36 $0.38 $0.38 35,905
2017-12-21 $0.38 $0.38 $0.37 $0.38 $0.38 32,020
2017-12-20 $0.37 $0.38 $0.36 $0.38 $0.38 71,517
2017-12-19 $0.37 $0.38 $0.36 $0.37 $0.37 24,150
2017-12-18 $0.37 $0.39 $0.37 $0.38 $0.38 80,414
2017-12-15 $0.39 $0.39 $0.38 $0.38 $0.38 18,850
2017-12-14 $0.37 $0.39 $0.37 $0.39 $0.39 32,800
2017-12-13 $0.41 $0.41 $0.37 $0.38 $0.38 146,447
2017-12-12 $0.39 $0.40 $0.38 $0.39 $0.39 65,973
2017-12-11 $0.39 $0.40 $0.38 $0.39 $0.39 221,731
2017-12-08 $0.40 $0.41 $0.38 $0.39 $0.39 200,935
2017-12-07 $0.33 $0.40 $0.33 $0.39 $0.39 1,116,796
2017-12-06 $0.33 $0.34 $0.33 $0.33 $0.33 39,450
2017-12-05 $0.33 $0.33 $0.32 $0.32 $0.32 96,250
2017-12-04 $0.33 $0.33 $0.32 $0.33 $0.33 31,300
2017-12-01 $0.32 $0.33 $0.31 $0.33 $0.33 36,000
2017-11-30 $0.32 $0.32 $0.32 $0.32 $0.32 20,000
2017-11-29 $0.34 $0.34 $0.32 $0.32 $0.32 28,800
2017-11-28 $0.33 $0.33 $0.32 $0.33 $0.33 46,548
2017-11-27 $0.33 $0.34 $0.33 $0.33 $0.33 8,950
2017-11-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 18,700
2017-11-20 $0.32 $0.35 $0.32 $0.34 $0.34 69,500
2017-11-17 $0.32 $0.32 $0.32 $0.32 $0.32 10,530
2017-11-16 $0.33 $0.33 $0.32 $0.32 $0.32 91,000
2017-11-15 $0.33 $0.35 $0.32 $0.35 $0.35 39,680
2017-11-14 $0.34 $0.34 $0.34 $0.34 $0.34 8,765
2017-11-13 $0.34 $0.35 $0.34 $0.35 $0.35 4,700
2017-11-10 $0.34 $0.34 $0.34 $0.34 $0.34 170,500
2017-11-09 $0.32 $0.33 $0.32 $0.33 $0.33 321,350
2017-11-08 $0.34 $0.34 $0.34 $0.34 $0.34 13,500
2017-11-07 $0.34 $0.34 $0.33 $0.33 $0.33 7,500
2017-11-06 $0.34 $0.34 $0.33 $0.33 $0.33 25,530
2017-11-03 $0.34 $0.34 $0.34 $0.34 $0.34 4,000
2017-11-02 $0.34 $0.35 $0.34 $0.35 $0.35 21,000
2017-11-01 $0.34 $0.35 $0.34 $0.35 $0.35 12,300
2017-10-31 $0.34 $0.34 $0.34 $0.34 $0.34 14,200
2017-10-30 $0.35 $0.35 $0.35 $0.35 $0.35 12,000
2017-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-10-26 $0.34 $0.35 $0.34 $0.34 $0.34 21,710
2017-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2017-10-24 $0.34 $0.37 $0.34 $0.37 $0.37 22,069
2017-10-23 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2017-10-20 $0.35 $0.36 $0.34 $0.34 $0.34 138,921
2017-10-19 $0.37 $0.38 $0.36 $0.36 $0.36 94,851
2017-10-18 $0.37 $0.37 $0.37 $0.37 $0.37 26,471
2017-10-17 $0.36 $0.37 $0.35 $0.37 $0.37 28,790
2017-10-16 $0.37 $0.39 $0.36 $0.36 $0.36 51,944
2017-10-13 $0.36 $0.37 $0.36 $0.36 $0.36 108,000
2017-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 11,200
2017-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 6,250
2017-10-10 $0.35 $0.36 $0.35 $0.36 $0.36 111,591
2017-10-09 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2017-10-06 $0.33 $0.36 $0.33 $0.34 $0.34 12,559
2017-10-05 $0.35 $0.36 $0.35 $0.35 $0.35 15,500
2017-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-03 $0.34 $0.35 $0.33 $0.35 $0.35 50,400
2017-10-02 $0.36 $0.36 $0.34 $0.34 $0.34 19,700
2017-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 40,000
2017-09-28 $0.35 $0.36 $0.35 $0.36 $0.36 21,200
2017-09-27 $0.36 $0.37 $0.34 $0.35 $0.35 92,200
2017-09-26 $0.37 $0.37 $0.35 $0.35 $0.35 70,600
2017-09-25 $0.38 $0.38 $0.37 $0.37 $0.37 32,202
2017-09-22 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2017-09-21 $0.38 $0.38 $0.38 $0.38 $0.38 1,350
2017-09-20 $0.39 $0.40 $0.37 $0.37 $0.37 85,500
2017-09-19 $0.38 $0.40 $0.37 $0.40 $0.40 118,000
2017-09-18 $0.41 $0.41 $0.39 $0.40 $0.40 45,650
2017-09-15 $0.44 $0.44 $0.39 $0.41 $0.41 236,800
2017-09-14 $0.43 $0.43 $0.41 $0.43 $0.43 42,300
2017-09-13 $0.39 $0.41 $0.39 $0.41 $0.41 34,100
2017-09-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-11 $0.39 $0.39 $0.39 $0.39 $0.39 5,500
2017-09-08 $0.41 $0.41 $0.39 $0.39 $0.39 16,000
2017-09-07 $0.40 $0.42 $0.40 $0.40 $0.40 31,200
2017-09-06 $0.45 $0.45 $0.41 $0.43 $0.43 38,500
2017-09-05 $0.44 $0.44 $0.40 $0.40 $0.40 25,210
2017-09-01 $0.41 $0.43 $0.41 $0.43 $0.43 32,000
2017-08-31 $0.41 $0.41 $0.41 $0.41 $0.41 3,500
2017-08-30 $0.40 $0.42 $0.40 $0.42 $0.42 10,500
2017-08-29 $0.40 $0.40 $0.40 $0.40 $0.40 170,500
2017-08-28 $0.38 $0.40 $0.37 $0.40 $0.40 63,000
2017-08-25 $0.38 $0.40 $0.38 $0.39 $0.39 18,000
2017-08-24 $0.39 $0.39 $0.38 $0.38 $0.38 22,900
2017-08-23 $0.40 $0.40 $0.38 $0.39 $0.39 86,000
2017-08-22 $0.41 $0.41 $0.40 $0.40 $0.40 6,850
2017-08-21 $0.40 $0.43 $0.40 $0.40 $0.40 89,420
2017-08-18 $0.46 $0.46 $0.40 $0.40 $0.40 54,514
2017-08-17 $0.42 $0.46 $0.41 $0.45 $0.45 51,064
2017-08-16 $0.41 $0.41 $0.39 $0.39 $0.39 10,678
2017-08-15 $0.42 $0.42 $0.40 $0.40 $0.40 17,800
2017-08-14 $0.40 $0.42 $0.40 $0.41 $0.41 15,400
2017-08-11 $0.41 $0.41 $0.40 $0.41 $0.41 44,800
2017-08-10 $0.40 $0.41 $0.38 $0.40 $0.40 80,194
2017-08-09 $0.38 $0.39 $0.37 $0.39 $0.39 12,300
2017-08-08 $0.33 $0.36 $0.33 $0.35 $0.35 98,551
2017-08-07 $0.33 $0.35 $0.32 $0.32 $0.32 26,439
2017-08-04 $0.33 $0.33 $0.32 $0.33 $0.33 33,500
2017-08-03 $0.34 $0.34 $0.32 $0.33 $0.33 21,500
2017-08-02 $0.33 $0.36 $0.33 $0.34 $0.34 31,060
2017-08-01 $0.34 $0.36 $0.34 $0.34 $0.34 33,900
2017-07-31 $0.34 $0.36 $0.34 $0.36 $0.36 25,600
2017-07-28 $0.34 $0.34 $0.33 $0.33 $0.33 22,000
2017-07-27 $0.33 $0.34 $0.32 $0.33 $0.33 24,225
2017-07-26 $0.34 $0.35 $0.34 $0.35 $0.35 8,000
2017-07-25 $0.34 $0.35 $0.33 $0.35 $0.35 14,450
2017-07-24 $0.33 $0.35 $0.33 $0.34 $0.34 20,000
2017-07-21 $0.34 $0.34 $0.33 $0.33 $0.33 5,000
2017-07-20 $0.32 $0.34 $0.32 $0.34 $0.34 36,200
2017-07-19 $0.34 $0.34 $0.32 $0.33 $0.33 58,300
2017-07-18 $0.34 $0.35 $0.33 $0.33 $0.33 20,150
2017-07-17 $0.36 $0.36 $0.33 $0.35 $0.35 43,700
2017-07-14 $0.37 $0.37 $0.37 $0.37 $0.37 500
2017-07-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-07-12 $0.36 $0.39 $0.36 $0.37 $0.37 24,400
2017-07-11 $0.39 $0.39 $0.37 $0.37 $0.37 22,800
2017-07-10 $0.37 $0.37 $0.35 $0.36 $0.36 43,500
2017-07-07 $0.41 $0.42 $0.38 $0.38 $0.38 8,450
2017-07-06 $0.39 $0.41 $0.39 $0.41 $0.41 30,500
2017-07-05 $0.38 $0.38 $0.38 $0.38 $0.38 3,012
2017-07-03 $0.40 $0.40 $0.40 $0.40 $0.40 19,000
2017-06-30 $0.37 $0.42 $0.37 $0.42 $0.42 23,750
2017-06-29 $0.38 $0.38 $0.36 $0.37 $0.37 13,700
2017-06-28 $0.36 $0.41 $0.36 $0.41 $0.41 13,251
2017-06-27 $0.36 $0.41 $0.34 $0.41 $0.41 110,200
2017-06-26 $0.39 $0.40 $0.37 $0.37 $0.37 55,000
2017-06-23 $0.43 $0.43 $0.38 $0.40 $0.40 21,900
2017-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2017-06-21 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2017-06-20 $0.42 $0.42 $0.39 $0.39 $0.39 32,000
2017-06-19 $0.43 $0.43 $0.43 $0.43 $0.43 500
2017-06-16 $0.41 $0.42 $0.41 $0.42 $0.42 4,500
2017-06-15 $0.42 $0.42 $0.42 $0.42 $0.42 5,450
2017-06-14 $0.43 $0.44 $0.42 $0.43 $0.43 32,011
2017-06-13 $0.44 $0.44 $0.43 $0.44 $0.44 6,100
2017-06-12 $0.43 $0.44 $0.43 $0.43 $0.43 16,800
2017-06-09 $0.44 $0.47 $0.44 $0.47 $0.47 7,500
2017-06-08 $0.44 $0.44 $0.43 $0.43 $0.43 5,550
2017-06-07 $0.44 $0.44 $0.42 $0.44 $0.44 24,699
2017-06-06 $0.47 $0.47 $0.44 $0.45 $0.45 31,500
2017-06-05 $0.47 $0.47 $0.45 $0.47 $0.47 22,311
2017-06-02 $0.45 $0.46 $0.44 $0.46 $0.46 50,839
2017-06-01 $0.48 $0.49 $0.45 $0.45 $0.45 76,861
2017-05-31 $0.52 $0.54 $0.49 $0.50 $0.50 391,200
2017-05-30 $0.46 $0.51 $0.42 $0.51 $0.51 251,316
2017-05-26 $0.45 $0.48 $0.45 $0.48 $0.48 37,200
2017-05-25 $0.44 $0.45 $0.44 $0.45 $0.45 7,477
2017-05-24 $0.44 $0.45 $0.42 $0.45 $0.45 12,600
2017-05-23 $0.46 $0.46 $0.44 $0.44 $0.44 55,250
2017-05-22 $0.47 $0.47 $0.42 $0.46 $0.46 13,700
2017-05-19 $0.42 $0.45 $0.42 $0.45 $0.45 21,450
2017-05-18 $0.43 $0.45 $0.43 $0.44 $0.44 28,500
2017-05-17 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2017-05-16 $0.45 $0.45 $0.42 $0.42 $0.42 12,000
2017-05-15 $0.45 $0.45 $0.42 $0.43 $0.43 58,400
2017-05-12 $0.41 $0.44 $0.41 $0.44 $0.44 8,000
2017-05-11 $0.41 $0.42 $0.41 $0.41 $0.41 11,000
2017-05-10 $0.42 $0.42 $0.42 $0.42 $0.42 4,500
2017-05-09 $0.41 $0.41 $0.41 $0.41 $0.41 12,300
2017-05-08 $0.43 $0.44 $0.42 $0.44 $0.44 4,000
2017-05-05 $0.46 $0.46 $0.44 $0.44 $0.44 5,500
2017-05-04 $0.42 $0.43 $0.41 $0.43 $0.43 20,800
2017-05-03 $0.42 $0.45 $0.42 $0.45 $0.45 3,500
2017-05-02 $0.43 $0.43 $0.43 $0.43 $0.43 300
2017-05-01 $0.45 $0.46 $0.44 $0.44 $0.44 47,500
2017-04-28 $0.44 $0.46 $0.44 $0.46 $0.46 61,700
2017-04-27 $0.44 $0.45 $0.44 $0.45 $0.45 23,900
2017-04-26 $0.42 $0.45 $0.42 $0.45 $0.45 17,700
2017-04-25 $0.44 $0.45 $0.42 $0.42 $0.42 95,300
2017-04-24 $0.47 $0.47 $0.43 $0.43 $0.43 33,700
2017-04-21 $0.45 $0.45 $0.43 $0.44 $0.44 21,900
2017-04-20 $0.42 $0.45 $0.42 $0.45 $0.45 61,200
2017-04-19 $0.41 $0.43 $0.41 $0.43 $0.43 22,600
2017-04-18 $0.42 $0.42 $0.42 $0.42 $0.42 500
2017-04-17 $0.42 $0.45 $0.41 $0.43 $0.43 6,700
2017-04-13 $0.42 $0.44 $0.42 $0.43 $0.43 36,000
2017-04-12 $0.46 $0.46 $0.41 $0.42 $0.42 34,700
2017-04-11 $0.43 $0.47 $0.43 $0.45 $0.45 48,100
2017-04-10 $0.39 $0.44 $0.39 $0.42 $0.42 93,200
2017-04-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-04-06 $0.38 $0.39 $0.38 $0.39 $0.39 7,000
2017-04-05 $0.38 $0.39 $0.38 $0.38 $0.38 52,300
2017-04-04 $0.40 $0.41 $0.38 $0.41 $0.41 102,600
2017-04-03 $0.38 $0.41 $0.38 $0.40 $0.40 22,800
2017-03-31 $0.38 $0.38 $0.37 $0.38 $0.38 22,200
2017-03-30 $0.37 $0.38 $0.37 $0.38 $0.38 15,000
2017-03-29 $0.36 $0.37 $0.36 $0.37 $0.37 71,000
2017-03-28 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2017-03-27 $0.35 $0.35 $0.35 $0.35 $0.35 8,000
2017-03-24 $0.35 $0.35 $0.34 $0.35 $0.35 24,400
2017-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 12,000
2017-03-22 $0.37 $0.37 $0.35 $0.35 $0.35 7,900
2017-03-21 $0.35 $0.37 $0.35 $0.36 $0.36 14,400
2017-03-20 $0.35 $0.35 $0.33 $0.35 $0.35 11,000
2017-03-17 $0.36 $0.36 $0.36 $0.36 $0.36 20,000
2017-03-16 $0.38 $0.38 $0.36 $0.37 $0.37 12,700
2017-03-15 $0.36 $0.38 $0.36 $0.37 $0.37 20,400
2017-03-14 $0.37 $0.38 $0.37 $0.37 $0.37 2,900
2017-03-13 $0.37 $0.37 $0.36 $0.37 $0.37 30,500
2017-03-10 $0.36 $0.37 $0.36 $0.36 $0.36 68,400
2017-03-09 $0.37 $0.37 $0.35 $0.35 $0.35 16,100
2017-03-08 $0.36 $0.39 $0.36 $0.39 $0.39 2,200
2017-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-06 $0.39 $0.41 $0.39 $0.40 $0.40 11,800
2017-03-03 $0.38 $0.39 $0.38 $0.39 $0.39 6,600
2017-03-02 $0.40 $0.42 $0.38 $0.41 $0.41 54,200
2017-03-01 $0.42 $0.42 $0.40 $0.40 $0.40 25,100
2017-02-28 $0.41 $0.43 $0.41 $0.42 $0.42 46,500
2017-02-27 $0.45 $0.48 $0.41 $0.41 $0.41 27,800
2017-02-24 $0.45 $0.46 $0.45 $0.46 $0.46 3,200
2017-02-23 $0.44 $0.47 $0.44 $0.45 $0.45 33,700
2017-02-22 $0.45 $0.45 $0.43 $0.45 $0.45 11,500
2017-02-21 $0.46 $0.46 $0.43 $0.46 $0.46 36,400
2017-02-17 $0.45 $0.47 $0.45 $0.46 $0.46 5,300
2017-02-16 $0.45 $0.48 $0.45 $0.46 $0.46 75,100
2017-02-15 $0.45 $0.46 $0.45 $0.46 $0.46 6,200
2017-02-14 $0.46 $0.46 $0.45 $0.45 $0.45 1,800
2017-02-13 $0.46 $0.46 $0.44 $0.45 $0.45 8,500
2017-02-10 $0.45 $0.46 $0.45 $0.46 $0.46 8,800
2017-02-09 $0.45 $0.45 $0.43 $0.45 $0.45 22,000
2017-02-08 $0.48 $0.49 $0.45 $0.46 $0.46 72,600
2017-02-07 $0.46 $0.48 $0.46 $0.48 $0.48 17,000
2017-02-06 $0.45 $0.48 $0.45 $0.46 $0.46 55,500
2017-02-03 $0.44 $0.48 $0.44 $0.48 $0.48 17,000
2017-02-02 $0.47 $0.47 $0.44 $0.44 $0.44 23,000
2017-02-01 $0.46 $0.48 $0.45 $0.46 $0.46 16,500
2017-01-31 $0.44 $0.45 $0.43 $0.45 $0.45 19,900
2017-01-30 $0.45 $0.45 $0.41 $0.41 $0.41 29,700
2017-01-27 $0.45 $0.46 $0.45 $0.46 $0.46 3,500
2017-01-26 $0.42 $0.45 $0.42 $0.44 $0.44 23,000
2017-01-25 $0.44 $0.45 $0.44 $0.45 $0.45 3,500
2017-01-24 $0.48 $0.48 $0.46 $0.46 $0.46 17,000
2017-01-23 $0.43 $0.47 $0.43 $0.45 $0.45 29,900
2017-01-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-01-19 $0.39 $0.39 $0.39 $0.39 $0.39 20,500
2017-01-18 $0.40 $0.42 $0.40 $0.42 $0.42 3,000
2017-01-17 $0.42 $0.43 $0.41 $0.41 $0.41 8,700
2017-01-13 $0.39 $0.39 $0.38 $0.38 $0.38 11,500
2017-01-12 $0.42 $0.42 $0.39 $0.39 $0.39 32,000
2017-01-11 $0.39 $0.39 $0.38 $0.39 $0.39 35,300
2017-01-10 $0.41 $0.42 $0.39 $0.39 $0.39 10,000
2017-01-09 $0.40 $0.42 $0.40 $0.40 $0.40 35,600
2017-01-06 $0.41 $0.41 $0.38 $0.39 $0.39 38,100
2017-01-05 $0.36 $0.41 $0.36 $0.39 $0.39 69,000
2017-01-04 $0.38 $0.38 $0.36 $0.36 $0.36 50,200
2017-01-03 $0.37 $0.39 $0.37 $0.38 $0.38 16,000
2016-12-30 $0.33 $0.37 $0.33 $0.36 $0.36 41,200
2016-12-29 $0.33 $0.35 $0.32 $0.35 $0.35 41,500
2016-12-28 $0.31 $0.34 $0.31 $0.34 $0.34 6,300
2016-12-27 $0.28 $0.32 $0.28 $0.32 $0.32 1,500
2016-12-23 $0.29 $0.29 $0.29 $0.29 $0.29 14,200
2016-12-22 $0.30 $0.30 $0.28 $0.29 $0.29 48,600
2016-12-21 $0.30 $0.30 $0.29 $0.30 $0.30 19,400
2016-12-20 $0.31 $0.31 $0.28 $0.28 $0.28 69,800
2016-12-19 $0.31 $0.31 $0.29 $0.30 $0.30 145,700
2016-12-16 $0.31 $0.32 $0.31 $0.32 $0.32 51,700
2016-12-15 $0.32 $0.33 $0.32 $0.33 $0.33 25,400
2016-12-14 $0.36 $0.36 $0.34 $0.34 $0.34 30,700
2016-12-13 $0.33 $0.36 $0.33 $0.36 $0.36 52,100
2016-12-12 $0.33 $0.33 $0.32 $0.33 $0.33 19,300
2016-12-09 $0.34 $0.34 $0.32 $0.33 $0.33 160,700
2016-12-08 $0.34 $0.35 $0.32 $0.35 $0.35 18,500
2016-12-07 $0.35 $0.35 $0.33 $0.33 $0.33 19,200
2016-12-06 $0.32 $0.33 $0.31 $0.32 $0.32 39,900
2016-12-05 $0.36 $0.36 $0.33 $0.34 $0.34 59,500
2016-12-02 $0.34 $0.34 $0.34 $0.34 $0.34 10,700
2016-12-01 $0.31 $0.33 $0.31 $0.32 $0.32 6,000
2016-11-30 $0.31 $0.33 $0.31 $0.33 $0.33 29,200
2016-11-29 $0.31 $0.32 $0.31 $0.32 $0.32 34,100
2016-11-28 $0.31 $0.33 $0.31 $0.31 $0.31 81,800
2016-11-25 $0.32 $0.33 $0.32 $0.33 $0.33 33,300
2016-11-23 $0.36 $0.36 $0.35 $0.35 $0.35 34,000
2016-11-22 $0.33 $0.35 $0.33 $0.34 $0.34 39,700
2016-11-21 $0.35 $0.35 $0.33 $0.33 $0.33 79,800
2016-11-18 $0.35 $0.35 $0.34 $0.34 $0.34 29,100
2016-11-17 $0.35 $0.35 $0.33 $0.35 $0.35 56,800
2016-11-16 $0.34 $0.36 $0.34 $0.36 $0.36 22,900
2016-11-15 $0.36 $0.36 $0.35 $0.36 $0.36 28,000
2016-11-14 $0.36 $0.37 $0.33 $0.36 $0.36 25,600
2016-11-11 $0.42 $0.42 $0.36 $0.37 $0.37 34,900
2016-11-10 $0.42 $0.42 $0.42 $0.42 $0.42 6,700
2016-11-09 $0.45 $0.45 $0.45 $0.45 $0.45 16,700
2016-11-08 $0.43 $0.43 $0.42 $0.42 $0.42 3,900
2016-11-07 $0.45 $0.46 $0.43 $0.43 $0.43 8,500
2016-11-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-11-03 $0.47 $0.47 $0.47 $0.47 $0.47 700
2016-11-02 $0.46 $0.48 $0.45 $0.45 $0.45 31,400
2016-11-01 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2016-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2016-10-28 $0.41 $0.41 $0.39 $0.39 $0.39 5,900
2016-10-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-10-26 $0.41 $0.41 $0.39 $0.41 $0.41 47,100
2016-10-25 $0.43 $0.44 $0.43 $0.43 $0.43 4,300
2016-10-24 $0.41 $0.43 $0.41 $0.43 $0.43 25,000
2016-10-21 $0.43 $0.44 $0.42 $0.43 $0.43 27,000
2016-10-20 $0.42 $0.44 $0.41 $0.41 $0.41 17,000
2016-10-19 $0.45 $0.45 $0.41 $0.41 $0.41 35,000
2016-10-18 $0.43 $0.45 $0.43 $0.44 $0.44 27,500
2016-10-17 $0.41 $0.44 $0.41 $0.41 $0.41 9,600
2016-10-14 $0.44 $0.44 $0.41 $0.41 $0.41 26,200
2016-10-13 $0.44 $0.44 $0.43 $0.43 $0.43 4,000
2016-10-12 $0.43 $0.43 $0.42 $0.42 $0.42 7,000
2016-10-11 $0.43 $0.43 $0.41 $0.41 $0.41 11,900
2016-10-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-10-07 $0.43 $0.43 $0.40 $0.41 $0.41 38,300
2016-10-06 $0.41 $0.42 $0.40 $0.42 $0.42 14,300
2016-10-05 $0.43 $0.45 $0.41 $0.45 $0.45 95,900
2016-10-04 $0.46 $0.47 $0.42 $0.45 $0.45 79,300
2016-10-03 $0.49 $0.49 $0.46 $0.48 $0.48 32,400
2016-09-30 $0.49 $0.50 $0.49 $0.50 $0.50 5,500
2016-09-29 $0.51 $0.51 $0.47 $0.49 $0.49 9,300
2016-09-28 $0.47 $0.52 $0.47 $0.52 $0.52 6,000
2016-09-27 $0.50 $0.52 $0.47 $0.52 $0.52 109,200
2016-09-26 $0.55 $0.55 $0.51 $0.51 $0.51 24,300
2016-09-23 $0.56 $0.56 $0.56 $0.56 $0.56 5,000
2016-09-22 $0.54 $0.58 $0.54 $0.56 $0.56 38,400
2016-09-21 $0.53 $0.54 $0.53 $0.53 $0.53 83,200
2016-09-20 $0.52 $0.52 $0.51 $0.52 $0.52 26,300
2016-09-19 $0.53 $0.53 $0.50 $0.51 $0.51 32,200
2016-09-16 $0.53 $0.53 $0.50 $0.53 $0.53 86,300
2016-09-15 $0.54 $0.56 $0.53 $0.54 $0.54 32,800
2016-09-14 $0.55 $0.55 $0.53 $0.53 $0.53 19,600
2016-09-13 $0.53 $0.55 $0.53 $0.53 $0.53 24,900
2016-09-12 $0.55 $0.57 $0.55 $0.55 $0.55 19,100
2016-09-09 $0.59 $0.59 $0.55 $0.55 $0.55 65,100
2016-09-08 $0.63 $0.63 $0.61 $0.61 $0.61 27,700
2016-09-07 $0.63 $0.63 $0.59 $0.61 $0.61 76,900
2016-09-06 $0.57 $0.60 $0.54 $0.59 $0.59 140,700
2016-09-02 $0.52 $0.53 $0.52 $0.52 $0.52 62,000
2016-09-01 $0.49 $0.53 $0.46 $0.48 $0.48 40,700
2016-08-31 $0.50 $0.50 $0.48 $0.49 $0.49 14,200
2016-08-30 $0.53 $0.53 $0.50 $0.52 $0.52 66,900
2016-08-29 $0.53 $0.53 $0.53 $0.53 $0.53 3,300
2016-08-26 $0.54 $0.56 $0.53 $0.53 $0.53 193,800
2016-08-25 $0.54 $0.54 $0.53 $0.53 $0.53 12,500
2016-08-24 $0.55 $0.57 $0.53 $0.53 $0.53 107,000
2016-08-23 $0.56 $0.58 $0.55 $0.55 $0.55 15,700
2016-08-22 $0.61 $0.61 $0.54 $0.55 $0.55 67,000
2016-08-19 $0.58 $0.60 $0.58 $0.60 $0.60 4,500
2016-08-18 $0.57 $0.60 $0.57 $0.60 $0.60 41,000
2016-08-17 $0.55 $0.57 $0.55 $0.57 $0.57 13,400
2016-08-16 $0.58 $0.61 $0.57 $0.60 $0.60 83,100
2016-08-15 $0.61 $0.63 $0.57 $0.61 $0.61 35,400
2016-08-12 $0.61 $0.65 $0.61 $0.62 $0.62 27,500
2016-08-11 $0.65 $0.67 $0.63 $0.63 $0.63 49,200
2016-08-10 $0.66 $0.66 $0.62 $0.63 $0.63 39,100
2016-08-09 $0.62 $0.64 $0.61 $0.62 $0.62 75,900
2016-08-08 $0.58 $0.63 $0.58 $0.62 $0.62 29,100
2016-08-05 $0.61 $0.61 $0.58 $0.58 $0.58 80,800
2016-08-04 $0.58 $0.62 $0.57 $0.62 $0.62 37,700
2016-08-03 $0.61 $0.62 $0.60 $0.61 $0.61 55,500
2016-08-02 $0.54 $0.60 $0.54 $0.59 $0.59 189,700
2016-08-01 $0.56 $0.58 $0.53 $0.56 $0.56 254,900
2016-07-29 $0.49 $0.51 $0.48 $0.49 $0.49 13,900
2016-07-28 $0.48 $0.49 $0.48 $0.49 $0.49 11,500
2016-07-27 $0.46 $0.47 $0.45 $0.47 $0.47 47,000
2016-07-26 $0.45 $0.46 $0.43 $0.43 $0.43 27,500
2016-07-25 $0.46 $0.46 $0.43 $0.43 $0.43 10,600
2016-07-22 $0.45 $0.47 $0.45 $0.47 $0.47 10,700
2016-07-21 $0.42 $0.45 $0.42 $0.45 $0.45 55,900
2016-07-20 $0.45 $0.45 $0.44 $0.44 $0.44 6,800
2016-07-19 $0.46 $0.46 $0.46 $0.46 $0.46 400
2016-07-18 $0.45 $0.45 $0.45 $0.45 $0.45 11,000
2016-07-15 $0.49 $0.49 $0.48 $0.48 $0.48 12,600
2016-07-14 $0.45 $0.50 $0.45 $0.50 $0.50 58,400
2016-07-13 $0.44 $0.46 $0.44 $0.46 $0.46 1,700
2016-07-12 $0.47 $0.47 $0.44 $0.44 $0.44 62,400
2016-07-11 $0.49 $0.49 $0.48 $0.48 $0.48 8,000
2016-07-08 $0.46 $0.49 $0.46 $0.49 $0.49 29,500
2016-07-07 $0.51 $0.51 $0.47 $0.47 $0.47 66,000
2016-07-06 $0.50 $0.50 $0.48 $0.50 $0.50 19,800
2016-07-05 $0.47 $0.50 $0.47 $0.47 $0.47 18,300
2016-07-01 $0.44 $0.47 $0.44 $0.45 $0.45 36,900
2016-06-30 $0.40 $0.44 $0.38 $0.44 $0.44 56,000
2016-06-29 $0.36 $0.40 $0.36 $0.40 $0.40 49,000
2016-06-28 $0.36 $0.36 $0.35 $0.35 $0.35 5,900
2016-06-27 $0.37 $0.37 $0.35 $0.35 $0.35 4,500
2016-06-24 $0.36 $0.36 $0.35 $0.35 $0.35 13,200
2016-06-23 $0.35 $0.36 $0.35 $0.36 $0.36 22,000
2016-06-22 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2016-06-21 $0.36 $0.38 $0.36 $0.37 $0.37 5,000
2016-06-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-06-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-06-16 $0.36 $0.36 $0.34 $0.36 $0.36 21,000
2016-06-15 $0.37 $0.37 $0.34 $0.36 $0.36 36,500
2016-06-14 $0.34 $0.34 $0.34 $0.34 $0.34 35,000
2016-06-13 $0.37 $0.38 $0.35 $0.35 $0.35 57,700
2016-06-10 $0.37 $0.37 $0.34 $0.36 $0.36 48,300
2016-06-09 $0.37 $0.37 $0.35 $0.35 $0.35 23,900
2016-06-08 $0.36 $0.38 $0.36 $0.36 $0.36 128,500
2016-06-07 $0.34 $0.36 $0.33 $0.33 $0.33 20,600
2016-06-06 $0.37 $0.38 $0.34 $0.35 $0.35 53,600
2016-06-03 $0.34 $0.37 $0.34 $0.37 $0.37 16,100
2016-06-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-01 $0.30 $0.34 $0.30 $0.34 $0.34 39,500
2016-05-31 $0.33 $0.33 $0.31 $0.32 $0.32 55,500
2016-05-27 $0.33 $0.34 $0.32 $0.33 $0.33 67,000
2016-05-26 $0.35 $0.35 $0.33 $0.33 $0.33 4,000
2016-05-25 $0.34 $0.36 $0.32 $0.36 $0.36 82,500
2016-05-24 $0.35 $0.35 $0.34 $0.35 $0.35 6,000
2016-05-23 $0.33 $0.37 $0.33 $0.37 $0.37 5,000
2016-05-20 $0.34 $0.37 $0.34 $0.37 $0.37 22,100
2016-05-19 $0.37 $0.37 $0.33 $0.33 $0.33 19,600
2016-05-18 $0.37 $0.38 $0.37 $0.37 $0.37 11,900
2016-05-17 $0.38 $0.38 $0.38 $0.38 $0.38 9,100
2016-05-16 $0.39 $0.39 $0.37 $0.38 $0.38 51,900
2016-05-13 $0.38 $0.39 $0.37 $0.37 $0.37 28,900
2016-05-12 $0.33 $0.38 $0.33 $0.37 $0.37 98,500
2016-05-11 $0.33 $0.33 $0.32 $0.32 $0.32 2,500
2016-05-10 $0.31 $0.33 $0.31 $0.33 $0.33 7,500
2016-05-09 $0.33 $0.33 $0.32 $0.32 $0.32 17,400
2016-05-06 $0.34 $0.36 $0.33 $0.35 $0.35 43,600
2016-05-05 $0.34 $0.34 $0.32 $0.33 $0.33 66,100
2016-05-04 $0.32 $0.34 $0.32 $0.32 $0.32 22,900
2016-05-03 $0.37 $0.37 $0.34 $0.34 $0.34 11,900
2016-05-02 $0.38 $0.38 $0.36 $0.36 $0.36 31,300
2016-04-29 $0.35 $0.38 $0.35 $0.36 $0.36 69,100
2016-04-28 $0.35 $0.35 $0.34 $0.35 $0.35 34,600
2016-04-27 $0.31 $0.35 $0.31 $0.35 $0.35 25,600
2016-04-26 $0.33 $0.33 $0.32 $0.33 $0.33 24,500
2016-04-25 $0.35 $0.35 $0.33 $0.33 $0.33 22,500
2016-04-22 $0.35 $0.35 $0.34 $0.34 $0.34 62,300
2016-04-21 $0.34 $0.35 $0.34 $0.34 $0.34 29,500
2016-04-20 $0.34 $0.36 $0.34 $0.35 $0.35 43,800
2016-04-19 $0.35 $0.35 $0.34 $0.34 $0.34 58,600
2016-04-18 $0.33 $0.34 $0.32 $0.34 $0.34 22,300
2016-04-15 $0.33 $0.34 $0.32 $0.34 $0.34 37,600
2016-04-14 $0.33 $0.34 $0.33 $0.33 $0.33 39,500
2016-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 18,000
2016-04-12 $0.31 $0.33 $0.31 $0.33 $0.33 13,400
2016-04-11 $0.29 $0.31 $0.29 $0.31 $0.31 33,500
2016-04-08 $0.30 $0.30 $0.28 $0.29 $0.29 8,700
2016-04-07 $0.28 $0.30 $0.28 $0.30 $0.30 27,100
2016-04-06 $0.29 $0.29 $0.28 $0.28 $0.28 1,000
2016-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2016-04-04 $0.28 $0.29 $0.28 $0.29 $0.29 29,500
2016-04-01 $0.28 $0.29 $0.28 $0.29 $0.29 7,500
2016-03-31 $0.28 $0.29 $0.28 $0.28 $0.28 21,000
2016-03-30 $0.29 $0.29 $0.29 $0.29 $0.29 1,700
2016-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2016-03-28 $0.27 $0.28 $0.27 $0.28 $0.28 19,100
2016-03-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-23 $0.28 $0.28 $0.27 $0.27 $0.27 12,000
2016-03-22 $0.29 $0.29 $0.28 $0.28 $0.28 2,000
2016-03-21 $0.29 $0.31 $0.28 $0.28 $0.28 28,600
2016-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-17 $0.29 $0.31 $0.29 $0.30 $0.30 19,500
2016-03-16 $0.29 $0.29 $0.29 $0.29 $0.29 23,500
2016-03-15 $0.28 $0.29 $0.28 $0.28 $0.28 10,400
2016-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 6,500
2016-03-11 $0.30 $0.32 $0.29 $0.29 $0.29 36,600
2016-03-10 $0.31 $0.33 $0.29 $0.29 $0.29 35,500
2016-03-09 $0.30 $0.31 $0.29 $0.29 $0.29 79,000
2016-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 3,400
2016-03-07 $0.30 $0.32 $0.29 $0.29 $0.29 68,700
2016-03-04 $0.29 $0.32 $0.28 $0.29 $0.29 122,400
2016-03-03 $0.26 $0.29 $0.26 $0.27 $0.27 38,000
2016-03-02 $0.25 $0.26 $0.25 $0.26 $0.26 20,000
2016-03-01 $0.25 $0.25 $0.24 $0.25 $0.25 28,500
2016-02-29 $0.23 $0.26 $0.23 $0.25 $0.25 14,000
2016-02-26 $0.27 $0.27 $0.23 $0.23 $0.23 16,400
2016-02-25 $0.27 $0.27 $0.26 $0.26 $0.26 59,500
2016-02-24 $0.27 $0.27 $0.27 $0.27 $0.27 45,700
2016-02-23 $0.28 $0.28 $0.25 $0.26 $0.26 24,400
2016-02-22 $0.25 $0.27 $0.25 $0.27 $0.27 119,300
2016-02-19 $0.24 $0.26 $0.24 $0.26 $0.26 175,500
2016-02-18 $0.24 $0.25 $0.23 $0.24 $0.24 92,600
2016-02-17 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2016-02-16 $0.24 $0.24 $0.23 $0.23 $0.23 5,000
2016-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2016-02-11 $0.23 $0.26 $0.23 $0.26 $0.26 11,500
2016-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-09 $0.21 $0.23 $0.21 $0.21 $0.21 57,000
2016-02-08 $0.22 $0.22 $0.21 $0.22 $0.22 80,700
2016-02-05 $0.21 $0.22 $0.19 $0.22 $0.22 41,600
2016-02-04 $0.21 $0.22 $0.21 $0.22 $0.22 52,300
2016-02-03 $0.19 $0.21 $0.19 $0.20 $0.20 9,000
2016-02-02 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2016-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 22,000
2016-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 3,800
2016-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 24,500
2016-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2016-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2016-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2016-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2016-01-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2016-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2016-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-08 $0.21 $0.21 $0.21 $0.21 $0.21 21,500
2016-01-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-06 $0.21 $0.21 $0.21 $0.21 $0.21 11,900
2016-01-05 $0.21 $0.22 $0.21 $0.22 $0.22 10,300
2016-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2015-12-31 $0.20 $0.21 $0.20 $0.21 $0.21 8,000
2015-12-30 $0.21 $0.21 $0.20 $0.21 $0.21 49,000
2015-12-29 $0.21 $0.21 $0.21 $0.21 $0.21 5,500
2015-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 17,700
2015-12-24 $0.22 $0.22 $0.22 $0.22 $0.22 9,000
2015-12-23 $0.21 $0.22 $0.21 $0.21 $0.21 48,000
2015-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 30,000
2015-12-21 $0.20 $0.20 $0.19 $0.19 $0.19 30,000
2015-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2015-12-17 $0.20 $0.20 $0.18 $0.18 $0.18 5,100
2015-12-16 $0.19 $0.20 $0.19 $0.20 $0.20 6,000
2015-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2015-12-14 $0.21 $0.21 $0.19 $0.19 $0.19 24,000
2015-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2015-12-09 $0.21 $0.21 $0.20 $0.20 $0.20 10,000
2015-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 26,600
2015-12-07 $0.21 $0.22 $0.21 $0.22 $0.22 26,600
2015-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2015-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 800
2015-11-30 $0.21 $0.21 $0.20 $0.21 $0.21 6,000
2015-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2015-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2015-11-23 $0.20 $0.22 $0.20 $0.20 $0.20 10,500
2015-11-20 $0.20 $0.21 $0.20 $0.20 $0.20 7,200
2015-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 10,500
2015-11-18 $0.20 $0.21 $0.20 $0.20 $0.20 10,500
2015-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2015-11-11 $0.20 $0.21 $0.20 $0.21 $0.21 0
2015-11-10 $0.20 $0.21 $0.20 $0.21 $0.21 14,000
2015-11-09 $0.20 $0.22 $0.20 $0.22 $0.22 29,400
2015-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 65,900
2015-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2015-11-04 $0.20 $0.22 $0.20 $0.20 $0.20 72,200
2015-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 16,000
2015-10-30 $0.23 $0.23 $0.22 $0.22 $0.22 3,300
2015-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 1,100
2015-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2015-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 27,000
2015-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2015-10-23 $0.23 $0.23 $0.22 $0.22 $0.22 0
2015-10-22 $0.23 $0.23 $0.22 $0.22 $0.22 1,300
2015-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 300
2015-10-20 $0.22 $0.23 $0.22 $0.22 $0.22 54,600
2015-10-19 $0.24 $0.25 $0.24 $0.25 $0.25 0
2015-10-16 $0.24 $0.25 $0.24 $0.25 $0.25 0
2015-10-15 $0.24 $0.25 $0.24 $0.25 $0.25 9,200
2015-10-14 $0.22 $0.25 $0.22 $0.25 $0.25 30,200
2015-10-13 $0.23 $0.23 $0.21 $0.22 $0.22 93,300
2015-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 22,000
2015-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 7,500
2015-10-08 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2015-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 1,600
2015-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2015-10-02 $0.20 $0.22 $0.20 $0.22 $0.22 5,000
2015-10-01 $0.20 $0.21 $0.20 $0.21 $0.21 800
2015-09-30 $0.22 $0.22 $0.20 $0.20 $0.20 17,600
2015-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 500
2015-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-24 $0.21 $0.21 $0.21 $0.21 $0.21 78,300
2015-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 20,500
2015-09-21 $0.21 $0.21 $0.20 $0.20 $0.20 55,200
2015-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2015-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 23,900
2015-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 26,000
2015-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 700
2015-09-11 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-09-10 $0.21 $0.21 $0.20 $0.20 $0.20 39,000
2015-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2015-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 27,500
2015-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 100
2015-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 2,400
2015-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-08-28 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2015-08-27 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-08-26 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-08-25 $0.21 $0.21 $0.20 $0.20 $0.20 2,000
2015-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2015-08-21 $0.22 $0.22 $0.21 $0.22 $0.22 0
2015-08-20 $0.22 $0.22 $0.21 $0.22 $0.22 17,900
2015-08-19 $0.22 $0.23 $0.22 $0.23 $0.23 0
2015-08-18 $0.22 $0.23 $0.22 $0.23 $0.23 0
2015-08-17 $0.22 $0.23 $0.22 $0.23 $0.23 12,500
2015-08-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-08-13 $0.23 $0.23 $0.23 $0.23 $0.23 10,100

Strategic Metals Ltd (SMDZF) News Headlines

Recent Strategic Metals Ltd (SMDZF) News
Similar Companies to Strategic Metals Ltd (SMDZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.