Siemens Energy AG (SMEGF) Exchange: PINK
Data as of May 6, 2024
$19.33 ($0.00) 0.00%
Siemens Energy AG - Daily Information
Click for more stock information on Siemens Energy AG.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $19.62 |
| Previous Close | $19.33 |
| High | $19.62 |
| Low | $19.14 |
| Adjusted Open | $19.62 |
| Previous Adjusted Close | $19.33 |
| Adjusted High | $19.62 |
| Adjusted Low | $19.14 |
About Siemens Energy AG (SMEGF)
Invest in Siemens Energy AG (SMEGF)
Historical Stock Data for Siemens Energy AG (SMEGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $19.62 | $19.62 | $19.14 | $19.33 | $19.33 | 1,840 |
| 2024-04-04 | $19.54 | $19.81 | $19.33 | $19.33 | $19.33 | 1,840 |
| 2024-04-03 | $18.48 | $18.97 | $18.48 | $18.97 | $18.97 | 583 |
| 2024-04-02 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 2,367 |
| 2024-04-01 | $18.70 | $18.70 | $18.25 | $18.25 | $18.25 | 2,367 |
| 2024-03-28 | $18.30 | $18.50 | $18.30 | $18.44 | $18.44 | 2,941 |
| 2024-03-27 | $17.58 | $17.58 | $17.55 | $17.55 | $17.55 | 2,780 |
| 2024-03-26 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 122 |
| 2024-03-25 | $17.22 | $17.79 | $17.22 | $17.79 | $17.79 | 2,384 |
| 2024-03-22 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 162 |
| 2024-03-21 | $16.82 | $17.35 | $16.82 | $17.23 | $17.23 | 4,310 |
| 2024-03-20 | $16.13 | $16.49 | $15.74 | $16.49 | $16.49 | 3,467 |
| 2024-03-19 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 1,568 |
| 2024-03-18 | $16.00 | $16.06 | $16.00 | $16.06 | $16.06 | 250 |
| 2024-03-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-03-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 5,747 |
| 2024-03-13 | $15.49 | $15.49 | $15.25 | $15.25 | $15.25 | 5,747 |
| 2024-03-12 | $15.61 | $15.61 | $15.50 | $15.61 | $15.61 | 563 |
| 2024-03-11 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 563 |
| 2024-03-08 | $15.50 | $15.56 | $15.38 | $15.38 | $15.38 | 2,374 |
| 2024-03-07 | $15.51 | $15.66 | $15.50 | $15.66 | $15.66 | 1,928 |
| 2024-03-06 | $14.96 | $15.26 | $14.96 | $15.23 | $15.23 | 2,054 |
| 2024-03-05 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 352 |
| 2024-03-04 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 24 |
| 2024-03-01 | $14.91 | $15.51 | $14.91 | $15.51 | $15.51 | 360 |
| 2024-02-29 | $15.50 | $15.50 | $15.37 | $15.37 | $15.37 | 2,344 |
| 2024-02-28 | $15.33 | $15.33 | $15.11 | $15.13 | $15.13 | 414 |
| 2024-02-27 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 331 |
| 2024-02-26 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 141 |
| 2024-02-23 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 157 |
| 2024-02-22 | $15.00 | $15.00 | $14.79 | $14.79 | $14.79 | 2,209 |
| 2024-02-21 | $15.00 | $15.11 | $14.77 | $14.77 | $14.77 | 893 |
| 2024-02-20 | $14.06 | $14.25 | $14.06 | $14.13 | $14.13 | 1,276 |
| 2024-02-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 279 |
| 2024-02-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2024-02-14 | $15.30 | $15.30 | $15.10 | $15.10 | $15.10 | 1,500 |
| 2024-02-13 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1,830 |
| 2024-02-12 | $15.50 | $15.62 | $15.50 | $15.62 | $15.62 | 4,567 |
| 2024-02-09 | $14.84 | $14.90 | $14.70 | $14.70 | $14.70 | 2,624 |
| 2024-02-08 | $14.97 | $14.97 | $14.83 | $14.84 | $14.84 | 745 |
| 2024-02-07 | $15.31 | $15.80 | $15.31 | $15.50 | $15.50 | 736 |
| 2024-02-06 | $15.25 | $15.50 | $15.25 | $15.50 | $15.50 | 951 |
| 2024-02-05 | $15.00 | $15.00 | $14.90 | $14.93 | $14.93 | 7,691 |
| 2024-02-02 | $15.00 | $15.03 | $15.00 | $15.03 | $15.03 | 695 |
| 2024-02-01 | $15.03 | $15.03 | $14.93 | $14.93 | $14.93 | 527 |
| 2024-01-31 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 420 |
| 2024-01-30 | $15.00 | $15.12 | $15.00 | $15.12 | $15.12 | 1,423 |
| 2024-01-29 | $14.90 | $14.94 | $14.90 | $14.94 | $14.94 | 919 |
| 2024-01-26 | $14.64 | $14.80 | $14.64 | $14.80 | $14.80 | 408 |
| 2024-01-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2,441 |
| 2024-01-24 | $14.75 | $14.89 | $14.54 | $14.54 | $14.54 | 1,955 |
| 2024-01-23 | $13.69 | $13.71 | $13.67 | $13.70 | $13.70 | 6,819 |
| 2024-01-22 | $13.00 | $13.25 | $12.86 | $12.86 | $12.86 | 1,463 |
| 2024-01-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,014 |
| 2024-01-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,855 |
| 2024-01-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 11 |
| 2024-01-16 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,106 |
| 2024-01-12 | $13.53 | $13.60 | $13.53 | $13.60 | $13.60 | 2,156 |
| 2024-01-11 | $13.28 | $13.28 | $13.20 | $13.24 | $13.24 | 2,845 |
| 2024-01-10 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 170 |
| 2024-01-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 266 |
| 2024-01-08 | $13.29 | $13.29 | $13.25 | $13.25 | $13.25 | 436 |
| 2024-01-05 | $12.61 | $12.67 | $12.32 | $12.67 | $12.67 | 1,401 |
| 2024-01-04 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 362 |
| 2024-01-03 | $12.18 | $12.28 | $12.18 | $12.20 | $12.20 | 735 |
| 2024-01-02 | $13.15 | $13.15 | $13.00 | $13.00 | $13.00 | 1,471 |
| 2023-12-29 | $13.20 | $13.25 | $13.20 | $13.25 | $13.25 | 558 |
| 2023-12-28 | $12.99 | $13.19 | $12.99 | $13.14 | $13.14 | 2,378 |
| 2023-12-27 | $13.15 | $13.40 | $13.05 | $13.40 | $13.40 | 3,112 |
| 2023-12-26 | $12.48 | $12.84 | $12.30 | $12.30 | $12.30 | 709 |
| 2023-12-22 | $12.50 | $12.50 | $12.47 | $12.47 | $12.47 | 411 |
| 2023-12-21 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 453 |
| 2023-12-20 | $12.18 | $12.51 | $12.17 | $12.51 | $12.51 | 1,725 |
| 2023-12-19 | $11.93 | $11.96 | $11.81 | $11.81 | $11.81 | 1,980 |
| 2023-12-18 | $12.22 | $12.22 | $12.01 | $12.01 | $12.01 | 1,926 |
| 2023-12-15 | $12.49 | $12.49 | $12.25 | $12.33 | $12.33 | 4,025 |
| 2023-12-14 | $12.25 | $12.39 | $12.17 | $12.39 | $12.39 | 919 |
| 2023-12-13 | $11.20 | $11.28 | $11.06 | $11.28 | $11.28 | 1,588 |
| 2023-12-12 | $11.46 | $11.51 | $11.45 | $11.48 | $11.48 | 4,024 |
| 2023-12-11 | $11.53 | $11.98 | $11.53 | $11.98 | $11.98 | 1,004 |
| 2023-12-08 | $12.19 | $12.20 | $12.19 | $12.20 | $12.20 | 840 |
| 2023-12-07 | $12.37 | $12.61 | $12.37 | $12.59 | $12.59 | 1,989 |
| 2023-12-06 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 812 |
| 2023-12-05 | $12.38 | $12.55 | $12.38 | $12.55 | $12.55 | 467 |
| 2023-12-04 | $12.61 | $12.61 | $12.21 | $12.21 | $12.21 | 878 |
| 2023-12-01 | $12.13 | $12.22 | $12.13 | $12.22 | $12.22 | 324 |
| 2023-11-30 | $11.59 | $12.00 | $11.59 | $11.94 | $11.94 | 1,014 |
| 2023-11-29 | $11.96 | $12.16 | $11.96 | $12.16 | $12.16 | 502 |
| 2023-11-28 | $11.21 | $11.29 | $11.21 | $11.29 | $11.29 | 479 |
| 2023-11-27 | $12.15 | $12.15 | $11.72 | $11.72 | $11.72 | 576 |
| 2023-11-24 | $12.10 | $12.10 | $11.74 | $11.74 | $11.74 | 79,573 |
| 2023-11-22 | $11.87 | $11.93 | $11.86 | $11.86 | $11.86 | 1,215 |
| 2023-11-21 | $12.21 | $12.41 | $11.85 | $12.41 | $12.41 | 8,185 |
| 2023-11-20 | $12.75 | $12.94 | $12.75 | $12.94 | $12.94 | 1,147 |
| 2023-11-17 | $12.65 | $12.75 | $12.31 | $12.50 | $12.50 | 2,612 |
| 2023-11-16 | $11.47 | $11.53 | $11.47 | $11.53 | $11.53 | 557 |
| 2023-11-15 | $11.73 | $12.16 | $11.73 | $11.86 | $11.86 | 4,524 |
| 2023-11-14 | $10.98 | $11.42 | $10.98 | $11.18 | $11.18 | 12,993 |
| 2023-11-13 | $10.27 | $10.80 | $10.27 | $10.79 | $10.79 | 1,887 |
| 2023-11-10 | $10.31 | $10.31 | $10.00 | $10.00 | $10.00 | 1,391 |
| 2023-11-09 | $10.12 | $10.40 | $10.12 | $10.39 | $10.39 | 863 |
| 2023-11-08 | $9.92 | $10.06 | $9.92 | $10.06 | $10.06 | 829 |
| 2023-11-07 | $9.85 | $10.17 | $9.76 | $9.99 | $9.99 | 6,521 |
| 2023-11-06 | $10.36 | $10.36 | $9.82 | $9.82 | $9.82 | 1,479 |
| 2023-11-03 | $10.14 | $10.42 | $10.14 | $10.35 | $10.35 | 4,714 |
| 2023-11-02 | $9.13 | $9.69 | $9.13 | $9.16 | $9.16 | 1,784 |
| 2023-11-01 | $8.98 | $8.98 | $8.70 | $8.90 | $8.90 | 3,789 |
| 2023-10-31 | $9.13 | $9.13 | $8.91 | $9.06 | $9.06 | 6,574 |
| 2023-10-30 | $8.55 | $8.95 | $8.30 | $8.72 | $8.72 | 19,549 |
| 2023-10-27 | $8.26 | $9.13 | $7.86 | $8.49 | $8.49 | 24,936 |
| 2023-10-26 | $8.19 | $8.19 | $7.21 | $7.51 | $7.51 | 84,968 |
| 2023-10-25 | $11.10 | $11.22 | $11.10 | $11.22 | $11.22 | 528 |
| 2023-10-24 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 191 |
| 2023-10-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 1 |
| 2023-10-20 | $11.63 | $11.63 | $11.49 | $11.51 | $11.51 | 54,770 |
| 2023-10-19 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 38 |
| 2023-10-18 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 129 |
| 2023-10-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 114 |
| 2023-10-16 | $12.38 | $12.38 | $12.11 | $12.11 | $12.11 | 2,532 |
| 2023-10-13 | $12.20 | $12.20 | $12.17 | $12.17 | $12.17 | 396 |
| 2023-10-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-10-11 | $13.05 | $13.05 | $12.90 | $12.90 | $12.90 | 5,265 |
| 2023-10-10 | $12.42 | $12.60 | $12.42 | $12.56 | $12.56 | 1,002 |
| 2023-10-09 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-10-06 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 412 |
| 2023-10-05 | $12.20 | $12.39 | $12.20 | $12.39 | $12.39 | 575 |
| 2023-10-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 428 |
| 2023-10-03 | $12.59 | $12.59 | $12.27 | $12.27 | $12.27 | 702 |
| 2023-10-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 393 |
| 2023-09-29 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 136 |
| 2023-09-28 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 179 |
| 2023-09-27 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2023-09-26 | $12.77 | $12.77 | $12.53 | $12.53 | $12.53 | 600 |
| 2023-09-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 458 |
| 2023-09-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 354 |
| 2023-09-21 | $13.01 | $13.09 | $12.92 | $13.09 | $13.09 | 1,518 |
| 2023-09-20 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 10 |
| 2023-09-19 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 2,017 |
| 2023-09-18 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2023-09-15 | $13.52 | $13.83 | $13.52 | $13.58 | $13.58 | 4,988 |
| 2023-09-14 | $13.41 | $13.70 | $13.41 | $13.70 | $13.70 | 725 |
| 2023-09-13 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 221 |
| 2023-09-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 53 |
| 2023-09-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 217 |
| 2023-09-08 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 141 |
| 2023-09-07 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 194 |
| 2023-09-06 | $13.55 | $13.75 | $13.55 | $13.75 | $13.75 | 1,073 |
| 2023-09-05 | $13.93 | $13.93 | $13.51 | $13.57 | $13.57 | 2,880 |
| 2023-09-01 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 290 |
| 2023-08-31 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 719 |
| 2023-08-30 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 601 |
| 2023-08-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 318 |
| 2023-08-28 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 250 |
| 2023-08-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 409 |
| 2023-08-24 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 2 |
| 2023-08-23 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 700 |
| 2023-08-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,337 |
| 2023-08-21 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 1,121 |
| 2023-08-18 | $14.13 | $14.33 | $14.13 | $14.30 | $14.30 | 862 |
| 2023-08-17 | $15.07 | $15.07 | $14.50 | $14.50 | $14.50 | 318 |
| 2023-08-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 237 |
| 2023-08-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 2,071 |
| 2023-08-14 | $15.00 | $15.00 | $14.60 | $14.95 | $14.95 | 1,327 |
| 2023-08-11 | $15.53 | $15.53 | $15.00 | $15.00 | $15.00 | 1,334 |
| 2023-08-10 | $15.30 | $15.31 | $15.00 | $15.31 | $15.31 | 5,256 |
| 2023-08-09 | $15.47 | $15.55 | $15.47 | $15.55 | $15.55 | 1,441 |
| 2023-08-08 | $16.16 | $16.16 | $15.68 | $15.68 | $15.68 | 2,635 |
| 2023-08-07 | $16.00 | $16.25 | $15.80 | $16.16 | $16.16 | 2,711 |
| 2023-08-04 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 825 |
| 2023-08-03 | $17.16 | $17.16 | $17.14 | $17.14 | $17.14 | 334 |
| 2023-08-02 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 392 |
| 2023-08-01 | $16.97 | $17.00 | $16.97 | $17.00 | $17.00 | 675 |
| 2023-07-31 | $17.00 | $17.38 | $16.48 | $17.38 | $17.38 | 3,276 |
| 2023-07-28 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 16 |
| 2023-07-27 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 104 |
| 2023-07-26 | $17.50 | $17.57 | $17.33 | $17.50 | $17.50 | 3,087 |
| 2023-07-25 | $17.49 | $17.49 | $17.25 | $17.25 | $17.25 | 1,644 |
| 2023-07-24 | $17.71 | $17.71 | $17.39 | $17.45 | $17.45 | 838 |
| 2023-07-21 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 38 |
| 2023-07-20 | $16.88 | $17.39 | $16.88 | $17.39 | $17.39 | 1,346 |
| 2023-07-19 | $17.50 | $17.81 | $17.20 | $17.81 | $17.81 | 3,422 |
| 2023-07-18 | $17.40 | $17.55 | $17.40 | $17.55 | $17.55 | 853 |
| 2023-07-17 | $16.91 | $17.20 | $16.89 | $17.20 | $17.20 | 1,413 |
| 2023-07-14 | $17.22 | $17.22 | $16.87 | $16.87 | $16.87 | 1,687 |
| 2023-07-13 | $17.66 | $17.74 | $17.50 | $17.60 | $17.60 | 14,435 |
| 2023-07-12 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 113 |
| 2023-07-11 | $16.86 | $17.26 | $16.78 | $16.78 | $16.78 | 1,114 |
| 2023-07-10 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 70 |
| 2023-07-07 | $16.68 | $16.68 | $16.30 | $16.43 | $16.43 | 6,151 |
| 2023-07-06 | $16.25 | $16.30 | $16.19 | $16.30 | $16.30 | 1,598 |
| 2023-07-05 | $17.27 | $17.27 | $16.51 | $16.80 | $16.80 | 12,741 |
| 2023-07-03 | $17.28 | $18.05 | $17.28 | $18.00 | $18.00 | 2,872 |
| 2023-06-30 | $18.00 | $18.00 | $17.64 | $17.70 | $17.70 | 7,027 |
| 2023-06-29 | $17.20 | $17.20 | $17.05 | $17.09 | $17.09 | 1,128 |
| 2023-06-28 | $17.00 | $17.58 | $16.90 | $17.28 | $17.28 | 19,905 |
| 2023-06-27 | $16.25 | $16.25 | $16.05 | $16.25 | $16.25 | 5,778 |
| 2023-06-26 | $15.87 | $15.90 | $15.47 | $15.90 | $15.90 | 11,935 |
| 2023-06-23 | $16.70 | $16.70 | $15.80 | $15.96 | $15.96 | 17,267 |
| 2023-06-22 | $25.25 | $25.25 | $21.00 | $21.00 | $21.00 | 1,844 |
| 2023-06-21 | $24.44 | $25.20 | $24.44 | $25.17 | $25.17 | 1,306 |
| 2023-06-20 | $25.01 | $25.01 | $24.29 | $24.29 | $24.29 | 1,172 |
| 2023-06-16 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 153 |
| 2023-06-15 | $25.20 | $25.35 | $25.20 | $25.20 | $25.20 | 1,265 |
| 2023-06-14 | $25.70 | $25.78 | $25.70 | $25.78 | $25.78 | 268 |
| 2023-06-13 | $25.63 | $25.74 | $25.50 | $25.65 | $25.65 | 13,225 |
| 2023-06-12 | $25.35 | $25.61 | $25.35 | $25.61 | $25.61 | 871 |
| 2023-06-09 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 239 |
| 2023-06-08 | $25.65 | $25.65 | $24.83 | $25.40 | $25.40 | 1,485 |
| 2023-06-07 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 214 |
| 2023-06-06 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 66 |
| 2023-06-05 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 1,273 |
| 2023-06-02 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 19 |
| 2023-06-01 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2023-05-31 | $25.99 | $25.99 | $25.03 | $25.34 | $25.34 | 561 |
| 2023-05-30 | $26.50 | $26.51 | $26.50 | $26.50 | $26.50 | 1,160 |
| 2023-05-26 | $25.88 | $25.88 | $25.53 | $25.53 | $25.53 | 1,480 |
| 2023-05-25 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 75 |
| 2023-05-24 | $25.35 | $25.35 | $24.99 | $25.16 | $25.16 | 2,271 |
| 2023-05-23 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 13,170 |
| 2023-05-22 | $26.15 | $26.37 | $26.15 | $26.35 | $26.35 | 3,790 |
| 2023-05-19 | $26.00 | $26.29 | $26.00 | $26.29 | $26.29 | 758 |
| 2023-05-18 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 17 |
| 2023-05-17 | $25.95 | $26.00 | $25.55 | $25.55 | $25.55 | 1,254 |
| 2023-05-16 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 2,355 |
| 2023-05-15 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 657 |
| 2023-05-12 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 219 |
| 2023-05-11 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 52 |
| 2023-05-10 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 127 |
| 2023-05-09 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 3,241 |
| 2023-05-08 | $25.00 | $25.00 | $24.75 | $24.75 | $24.75 | 20,725 |
| 2023-05-05 | $24.78 | $24.78 | $24.46 | $24.46 | $24.46 | 821 |
| 2023-05-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 9 |
| 2023-05-03 | $24.77 | $24.77 | $24.50 | $24.50 | $24.50 | 822 |
| 2023-05-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 270 |
| 2023-05-01 | $24.55 | $24.83 | $24.55 | $24.70 | $24.70 | 594 |
| 2023-04-28 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 1,243 |
| 2023-04-27 | $23.78 | $24.25 | $23.78 | $24.25 | $24.25 | 784 |
| 2023-04-26 | $23.35 | $23.44 | $22.84 | $22.84 | $22.84 | 1,906 |
| 2023-04-25 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 145 |
| 2023-04-24 | $23.17 | $23.46 | $23.17 | $23.46 | $23.46 | 304 |
| 2023-04-21 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-04-20 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 1,199 |
| 2023-04-19 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 37 |
| 2023-04-18 | $23.90 | $23.90 | $23.89 | $23.89 | $23.89 | 1,856 |
| 2023-04-17 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 88 |
| 2023-04-14 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 1,309 |
| 2023-04-13 | $23.55 | $23.55 | $23.38 | $23.38 | $23.38 | 510 |
| 2023-04-12 | $23.44 | $23.69 | $23.44 | $23.55 | $23.55 | 1,098 |
| 2023-04-11 | $22.39 | $23.00 | $22.39 | $23.00 | $23.00 | 332 |
| 2023-04-10 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 102 |
| 2023-04-06 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 153 |
| 2023-04-05 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 254 |
| 2023-04-04 | $23.13 | $23.15 | $23.10 | $23.10 | $23.10 | 1,658 |
| 2023-04-03 | $23.17 | $23.17 | $23.08 | $23.08 | $23.08 | 1,807 |
| 2023-03-31 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 1,459 |
| 2023-03-30 | $21.87 | $21.89 | $21.75 | $21.89 | $21.89 | 2,084 |
| 2023-03-29 | $21.33 | $21.33 | $21.22 | $21.22 | $21.22 | 888 |
| 2023-03-28 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2023-03-27 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2023-03-24 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2023-03-23 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 112 |
| 2023-03-22 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 504 |
| 2023-03-21 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 421 |
| 2023-03-20 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 520 |
| 2023-03-17 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 33 |
| 2023-03-16 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 259 |
| 2023-03-15 | $18.95 | $19.04 | $18.50 | $19.04 | $19.04 | 3,697 |
| 2023-03-14 | $21.18 | $21.18 | $21.05 | $21.05 | $21.05 | 775 |
| 2023-03-13 | $20.38 | $20.38 | $20.31 | $20.31 | $20.31 | 351 |
| 2023-03-10 | $20.80 | $20.84 | $20.75 | $20.84 | $20.84 | 600 |
| 2023-03-09 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 675 |
| 2023-03-08 | $21.00 | $21.00 | $20.61 | $20.61 | $20.61 | 1,282 |
| 2023-03-07 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 743 |
| 2023-03-06 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 131 |
| 2023-03-03 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 8 |
| 2023-03-02 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 132 |
| 2023-03-01 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 302 |
| 2023-02-28 | $20.19 | $20.19 | $19.93 | $19.93 | $19.93 | 894 |
| 2023-02-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 125 |
| 2023-02-24 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 28 |
| 2023-02-23 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 938 |
| 2023-02-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 66 |
| 2023-02-21 | $19.92 | $19.92 | $19.65 | $19.65 | $19.65 | 493 |
| 2023-02-17 | $20.82 | $20.84 | $20.28 | $20.84 | $20.84 | 3,293 |
| 2023-02-16 | $20.67 | $20.75 | $20.67 | $20.75 | $20.75 | 1,400 |
| 2023-02-15 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 246 |
| 2023-02-14 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 63 |
| 2023-02-13 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 249 |
| 2023-02-10 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 136 |
| 2023-02-09 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 281 |
| 2023-02-08 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1,113 |
| 2023-02-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 840 |
| 2023-02-06 | $20.47 | $20.47 | $19.63 | $19.63 | $19.63 | 1,175 |
| 2023-02-03 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 388 |
| 2023-02-02 | $21.66 | $21.70 | $21.66 | $21.70 | $21.70 | 6,147 |
| 2023-02-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 27,000 |
| 2023-01-31 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 10 |
| 2023-01-30 | $20.55 | $20.55 | $20.50 | $20.50 | $20.50 | 8,207 |
| 2023-01-27 | $20.47 | $20.52 | $20.47 | $20.51 | $20.51 | 2,201 |
| 2023-01-26 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 101 |
| 2023-01-25 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 160 |
| 2023-01-24 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 1,588 |
| 2023-01-23 | $20.84 | $20.84 | $20.75 | $20.75 | $20.75 | 802 |
| 2023-01-20 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 170 |
| 2023-01-19 | $19.98 | $19.98 | $19.55 | $19.55 | $19.55 | 1,101 |
| 2023-01-18 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 104 |
| 2023-01-17 | $20.62 | $20.85 | $20.62 | $20.85 | $20.85 | 424 |
| 2023-01-13 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 502 |
| 2023-01-12 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 108 |
| 2023-01-11 | $20.17 | $20.30 | $20.17 | $20.30 | $20.30 | 1,720 |
| 2023-01-10 | $19.00 | $19.14 | $18.95 | $18.95 | $18.95 | 1,443 |
| 2023-01-09 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 177 |
| 2023-01-06 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 60 |
| 2023-01-05 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 35,085 |
| 2023-01-04 | $19.00 | $19.00 | $18.89 | $18.89 | $18.89 | 2,922 |
| 2023-01-03 | $18.83 | $18.83 | $18.55 | $18.55 | $18.55 | 741 |
| 2022-12-30 | $19.12 | $19.15 | $19.12 | $19.15 | $19.15 | 546 |
| 2022-12-29 | $18.67 | $18.87 | $18.67 | $18.87 | $18.87 | 8,740 |
| 2022-12-28 | $18.68 | $18.68 | $18.46 | $18.46 | $18.46 | 6,970 |
| 2022-12-27 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 73 |
| 2022-12-23 | $18.28 | $18.32 | $18.28 | $18.32 | $18.32 | 1,175 |
| 2022-12-22 | $18.38 | $18.38 | $18.06 | $18.38 | $18.38 | 440 |
| 2022-12-21 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 451 |
| 2022-12-20 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 275 |
| 2022-12-19 | $17.70 | $17.84 | $17.40 | $17.84 | $17.84 | 1,317 |
| 2022-12-16 | $17.51 | $17.58 | $17.51 | $17.58 | $17.58 | 3,768 |
| 2022-12-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 268 |
| 2022-12-14 | $18.64 | $18.76 | $18.64 | $18.76 | $18.76 | 1,137 |
| 2022-12-13 | $18.94 | $19.00 | $18.63 | $18.96 | $18.96 | 7,182 |
| 2022-12-12 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 166 |
| 2022-12-09 | $17.91 | $17.97 | $17.61 | $17.82 | $17.82 | 5,376 |
| 2022-12-08 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 1 |
| 2022-12-07 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 283 |
| 2022-12-06 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 507 |
| 2022-12-05 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 333 |
| 2022-12-02 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 200 |
| 2022-12-01 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 825 |
| 2022-11-30 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 562 |
| 2022-11-29 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 1,540 |
| 2022-11-28 | $16.80 | $16.80 | $16.45 | $16.45 | $16.45 | 661 |
| 2022-11-25 | $16.55 | $16.76 | $16.52 | $16.52 | $16.52 | 853 |
| 2022-11-23 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 25 |
| 2022-11-22 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 420 |
| 2022-11-21 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 3,736 |
| 2022-11-18 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 30 |
| 2022-11-17 | $14.41 | $14.94 | $14.41 | $14.94 | $14.94 | 11,943 |
| 2022-11-16 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 190 |
| 2022-11-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 259 |
| 2022-11-14 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 128 |
| 2022-11-11 | $14.70 | $14.81 | $14.60 | $14.81 | $14.81 | 5,874 |
| 2022-11-10 | $14.60 | $14.60 | $14.35 | $14.35 | $14.35 | 4,945 |
| 2022-11-09 | $13.11 | $13.11 | $12.99 | $13.03 | $13.03 | 15,670 |
| 2022-11-08 | $12.79 | $13.39 | $12.71 | $13.20 | $13.20 | 4,624 |
| 2022-11-07 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 24,166 |
| 2022-11-04 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 186 |
| 2022-11-03 | $11.50 | $11.50 | $11.46 | $11.46 | $11.46 | 1,100 |
| 2022-11-02 | $11.70 | $11.70 | $11.67 | $11.67 | $11.67 | 589 |
| 2022-11-01 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 83 |
| 2022-10-31 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 12 |
| 2022-10-28 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 50 |
| 2022-10-27 | $11.61 | $11.61 | $11.42 | $11.42 | $11.42 | 1,461 |
| 2022-10-26 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 1 |
| 2022-10-25 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 513 |
| 2022-10-24 | $11.05 | $11.53 | $10.85 | $10.85 | $10.85 | 12,543 |
| 2022-10-21 | $10.66 | $10.66 | $10.64 | $10.64 | $10.64 | 904 |
| 2022-10-20 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 108 |
| 2022-10-19 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 22 |
| 2022-10-18 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 21 |
| 2022-10-17 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 2,950 |
| 2022-10-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1,156 |
| 2022-10-13 | $10.32 | $10.62 | $10.32 | $10.62 | $10.62 | 2,150 |
| 2022-10-12 | $10.00 | $10.15 | $9.95 | $10.15 | $10.15 | 2,747 |
| 2022-10-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 175 |
| 2022-10-10 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 1,063 |
| 2022-10-07 | $10.93 | $10.93 | $10.88 | $10.88 | $10.88 | 780 |
| 2022-10-06 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 653 |
| 2022-10-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-10-04 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 176 |
| 2022-10-03 | $11.12 | $11.66 | $11.07 | $11.07 | $11.07 | 1,754 |
| 2022-09-30 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 26 |
| 2022-09-29 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 179 |
| 2022-09-28 | $11.52 | $11.52 | $11.30 | $11.30 | $11.30 | 621 |
| 2022-09-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 348 |
| 2022-09-26 | $10.98 | $11.70 | $10.98 | $11.70 | $11.70 | 1,598 |
| 2022-09-23 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 2,621 |
| 2022-09-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,717 |
| 2022-09-21 | $12.34 | $12.36 | $12.34 | $12.36 | $12.36 | 638 |
| 2022-09-20 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 264 |
| 2022-09-19 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,223 |
| 2022-09-16 | $12.38 | $12.40 | $12.38 | $12.39 | $12.39 | 773 |
| 2022-09-15 | $13.13 | $13.40 | $12.98 | $12.98 | $12.98 | 678 |
| 2022-09-14 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 35 |
| 2022-09-13 | $14.37 | $14.37 | $13.79 | $13.79 | $13.79 | 1,415 |
| 2022-09-12 | $14.50 | $15.05 | $14.50 | $15.00 | $15.00 | 1,347 |
| 2022-09-09 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 1,115 |
| 2022-09-08 | $13.36 | $13.42 | $13.36 | $13.42 | $13.42 | 3,331 |
| 2022-09-07 | $13.64 | $13.64 | $13.38 | $13.39 | $13.39 | 2,290 |
| 2022-09-06 | $14.09 | $14.09 | $13.39 | $13.39 | $13.39 | 1,314 |
| 2022-09-02 | $13.93 | $14.15 | $13.93 | $14.15 | $14.15 | 2,133 |
| 2022-09-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 122 |
| 2022-08-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 367 |
| 2022-08-30 | $15.50 | $15.50 | $15.23 | $15.29 | $15.29 | 1,142 |
| 2022-08-29 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 3,369 |
| 2022-08-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 500 |
| 2022-08-25 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2022-08-24 | $15.43 | $15.43 | $15.29 | $15.29 | $15.29 | 468 |
| 2022-08-23 | $15.50 | $15.50 | $15.30 | $15.30 | $15.30 | 562 |
| 2022-08-22 | $15.48 | $15.48 | $15.08 | $15.08 | $15.08 | 3,311 |
| 2022-08-19 | $16.13 | $16.13 | $16.01 | $16.05 | $16.05 | 2,426 |
| 2022-08-18 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1,000 |
| 2022-08-17 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 15 |
| 2022-08-16 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 2,005 |
| 2022-08-15 | $17.17 | $17.17 | $16.73 | $17.17 | $17.17 | 476 |
| 2022-08-12 | $16.40 | $17.15 | $16.40 | $17.15 | $17.15 | 537 |
| 2022-08-11 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 50 |
| 2022-08-10 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 255 |
| 2022-08-09 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 154 |
| 2022-08-08 | $16.70 | $17.43 | $16.56 | $16.56 | $16.56 | 2,157 |
| 2022-08-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 113 |
| 2022-08-04 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 90 |
| 2022-08-03 | $15.72 | $16.04 | $15.50 | $15.60 | $15.60 | 1,885 |
| 2022-08-02 | $15.50 | $15.50 | $15.24 | $15.50 | $15.50 | 1,594 |
| 2022-08-01 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 160 |
| 2022-07-29 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 296 |
| 2022-07-28 | $16.27 | $16.27 | $15.91 | $16.18 | $16.18 | 2,597 |
| 2022-07-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 15 |
| 2022-07-26 | $14.95 | $14.95 | $14.50 | $14.50 | $14.50 | 1,082 |
| 2022-07-25 | $14.95 | $15.70 | $14.95 | $14.99 | $14.99 | 2,143 |
| 2022-07-22 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 255 |
| 2022-07-21 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 200 |
| 2022-07-20 | $15.30 | $15.30 | $14.99 | $14.99 | $14.99 | 973 |
| 2022-07-19 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 50 |
| 2022-07-18 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 351 |
| 2022-07-15 | $14.10 | $14.27 | $14.10 | $14.27 | $14.27 | 1,425 |
| 2022-07-14 | $14.25 | $14.25 | $14.00 | $14.00 | $14.00 | 2,175 |
| 2022-07-13 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 559 |
| 2022-07-12 | $14.57 | $14.62 | $14.56 | $14.62 | $14.62 | 9,146 |
| 2022-07-11 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 31 |
| 2022-07-08 | $14.94 | $15.02 | $14.94 | $15.02 | $15.02 | 1,035 |
| 2022-07-07 | $14.55 | $14.74 | $14.55 | $14.67 | $14.67 | 2,044 |
| 2022-07-06 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 371 |
| 2022-07-05 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 36 |
| 2022-07-01 | $14.42 | $14.88 | $14.42 | $14.88 | $14.88 | 2,921 |
| 2022-06-30 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 627 |
| 2022-06-29 | $15.98 | $15.98 | $15.59 | $15.59 | $15.59 | 4,752 |
| 2022-06-28 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 2,986 |
| 2022-06-27 | $16.67 | $16.67 | $16.40 | $16.40 | $16.40 | 943 |
| 2022-06-24 | $16.67 | $16.67 | $16.65 | $16.65 | $16.65 | 1,711 |
| 2022-06-23 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 8 |
| 2022-06-22 | $16.04 | $16.77 | $16.04 | $16.77 | $16.77 | 463 |
| 2022-06-21 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 399 |
| 2022-06-17 | $15.90 | $16.27 | $15.90 | $16.27 | $16.27 | 1,250 |
| 2022-06-16 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 25 |
| 2022-06-15 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 121 |
| 2022-06-14 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 453 |
| 2022-06-13 | $17.01 | $17.25 | $16.39 | $16.39 | $16.39 | 3,040 |
| 2022-06-10 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-06-09 | $18.77 | $18.77 | $18.26 | $18.43 | $18.43 | 484 |
| 2022-06-08 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 385 |
| 2022-06-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,180 |
| 2022-06-06 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 122 |
| 2022-06-03 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 1,000 |
| 2022-06-02 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 395 |
| 2022-06-01 | $19.10 | $19.10 | $19.09 | $19.09 | $19.09 | 7,005 |
| 2022-05-31 | $19.13 | $19.25 | $19.13 | $19.25 | $19.25 | 3,760 |
| 2022-05-27 | $18.99 | $18.99 | $18.75 | $18.90 | $18.90 | 12,439 |
| 2022-05-26 | $18.77 | $18.77 | $18.48 | $18.65 | $18.65 | 7,151 |
| 2022-05-25 | $18.00 | $18.26 | $18.00 | $18.26 | $18.26 | 21,916 |
| 2022-05-24 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 59 |
| 2022-05-23 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 177 |
| 2022-05-20 | $17.68 | $18.30 | $17.68 | $18.30 | $18.30 | 429 |
| 2022-05-19 | $18.35 | $18.35 | $18.00 | $18.00 | $18.00 | 3,535 |
| 2022-05-18 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 299 |
| 2022-05-17 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 7,235 |
| 2022-05-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 210 |
| 2022-05-13 | $17.20 | $17.20 | $17.03 | $17.03 | $17.03 | 1,436 |
| 2022-05-12 | $16.20 | $16.46 | $15.80 | $16.00 | $16.00 | 29,586 |
| 2022-05-11 | $17.05 | $17.20 | $16.97 | $17.00 | $17.00 | 4,272 |
| 2022-05-10 | $17.55 | $17.55 | $17.48 | $17.48 | $17.48 | 1,225 |
| 2022-05-09 | $17.46 | $17.79 | $17.46 | $17.55 | $17.55 | 1,632 |
| 2022-05-06 | $18.17 | $18.17 | $17.96 | $17.99 | $17.99 | 1,080 |
| 2022-05-05 | $18.35 | $18.63 | $18.22 | $18.62 | $18.62 | 552 |
| 2022-05-04 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 167 |
| 2022-05-03 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 2,780 |
| 2022-05-02 | $18.65 | $18.65 | $17.97 | $18.02 | $18.02 | 2,640 |
| 2022-04-29 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 293 |
| 2022-04-28 | $19.29 | $19.58 | $19.24 | $19.35 | $19.35 | 1,196 |
| 2022-04-27 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 170 |
| 2022-04-26 | $19.50 | $19.58 | $19.16 | $19.16 | $19.16 | 773 |
| 2022-04-25 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 174 |
| 2022-04-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,120 |
| 2022-04-21 | $20.81 | $20.84 | $20.63 | $20.63 | $20.63 | 558 |
| 2022-04-20 | $20.87 | $20.89 | $20.87 | $20.89 | $20.89 | 786 |
| 2022-04-19 | $20.88 | $21.16 | $20.88 | $21.00 | $21.00 | 794 |
| 2022-04-18 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 24 |
| 2022-04-14 | $20.64 | $20.64 | $20.35 | $20.35 | $20.35 | 234 |
| 2022-04-13 | $20.35 | $21.14 | $20.32 | $20.32 | $20.32 | 5,095 |
| 2022-04-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,996 |
| 2022-04-11 | $21.22 | $21.22 | $21.00 | $21.00 | $21.00 | 2,165 |
| 2022-04-08 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 123 |
| 2022-04-07 | $21.60 | $21.60 | $20.92 | $20.92 | $20.92 | 1,443 |
| 2022-04-06 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1,570 |
| 2022-04-05 | $22.85 | $23.50 | $22.85 | $23.50 | $23.50 | 515 |
| 2022-04-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 58 |
| 2022-04-01 | $23.00 | $23.54 | $22.80 | $23.00 | $23.00 | 2,769 |
| 2022-03-31 | $22.63 | $22.84 | $22.63 | $22.84 | $22.84 | 2,265 |
| 2022-03-30 | $22.60 | $22.75 | $22.60 | $22.75 | $22.75 | 5,750 |
| 2022-03-29 | $22.75 | $22.75 | $22.69 | $22.69 | $22.69 | 3,031 |
| 2022-03-28 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 67 |
| 2022-03-25 | $23.47 | $23.47 | $22.75 | $22.75 | $22.75 | 400 |
| 2022-03-24 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 428 |
| 2022-03-23 | $23.00 | $23.00 | $22.73 | $22.73 | $22.73 | 1,655 |
| 2022-03-22 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 3,069 |
| 2022-03-21 | $23.50 | $24.29 | $23.50 | $24.29 | $24.29 | 3,069 |
| 2022-03-18 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 117 |
| 2022-03-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2,790 |
| 2022-03-16 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 128 |
| 2022-03-15 | $23.16 | $23.16 | $23.00 | $23.00 | $23.00 | 2,679 |
| 2022-03-14 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 150 |
| 2022-03-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 4 |
| 2022-03-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 1,743 |
| 2022-03-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 4,472 |
| 2022-03-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 405 |
| 2022-03-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 238 |
| 2022-03-04 | $20.50 | $21.25 | $20.50 | $20.85 | $20.85 | 2,544 |
| 2022-03-03 | $21.15 | $21.50 | $21.15 | $21.50 | $21.50 | 3,989 |
| 2022-03-02 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 30 |
| 2022-03-01 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 105 |
| 2022-02-28 | $23.85 | $24.06 | $23.15 | $23.15 | $23.15 | 3,935 |
| 2022-02-25 | $21.45 | $22.00 | $21.17 | $22.00 | $22.00 | 2,021 |
| 2022-02-24 | $20.24 | $21.91 | $20.24 | $21.91 | $21.91 | 1,558 |
| 2022-02-23 | $20.91 | $20.91 | $20.56 | $20.56 | $20.46 | 475 |
| 2022-02-22 | $20.68 | $20.68 | $20.68 | $20.68 | $20.57 | 392 |
| 2022-02-18 | $21.07 | $21.07 | $20.50 | $20.68 | $20.57 | 1,922 |
| 2022-02-17 | $21.15 | $21.63 | $20.98 | $20.98 | $20.87 | 2,764 |
| 2022-02-16 | $21.85 | $21.85 | $21.85 | $21.85 | $21.74 | 23 |
| 2022-02-15 | $21.71 | $22.05 | $21.71 | $21.85 | $21.74 | 2,412 |
| 2022-02-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.39 | 253 |
| 2022-02-11 | $20.97 | $22.01 | $20.65 | $20.65 | $20.54 | 2,327 |
| 2022-02-10 | $22.03 | $22.18 | $22.03 | $22.04 | $21.93 | 575 |
| 2022-02-09 | $21.85 | $22.39 | $21.85 | $22.03 | $21.92 | 896 |
| 2022-02-08 | $21.58 | $22.08 | $21.58 | $22.08 | $21.97 | 446 |
| 2022-02-07 | $22.40 | $22.40 | $21.50 | $21.50 | $21.39 | 1,142 |
| 2022-02-04 | $22.00 | $22.00 | $22.00 | $22.00 | $21.89 | 1,285 |
| 2022-02-03 | $22.45 | $22.45 | $21.97 | $21.97 | $21.86 | 4,923 |
| 2022-02-02 | $21.67 | $21.67 | $21.67 | $21.67 | $21.56 | 363 |
| 2022-02-01 | $22.09 | $22.38 | $22.09 | $22.38 | $22.26 | 3,553 |
| 2022-01-31 | $21.41 | $22.12 | $21.41 | $22.00 | $21.89 | 3,126 |
| 2022-01-28 | $21.40 | $21.50 | $21.40 | $21.50 | $21.39 | 3,668 |
| 2022-01-27 | $21.75 | $21.75 | $21.75 | $21.75 | $21.64 | 815 |
| 2022-01-26 | $22.15 | $22.64 | $21.70 | $21.76 | $21.65 | 6,877 |
| 2022-01-25 | $21.42 | $21.42 | $20.90 | $21.00 | $20.90 | 2,692 |
| 2022-01-24 | $20.41 | $21.09 | $20.14 | $20.65 | $20.54 | 13,365 |
| 2022-01-21 | $22.11 | $22.11 | $21.52 | $21.75 | $21.64 | 10,175 |
| 2022-01-20 | $25.63 | $25.80 | $24.85 | $24.85 | $24.72 | 6,846 |
| 2022-01-19 | $25.25 | $25.47 | $25.13 | $25.22 | $25.09 | 61 |
| 2022-01-18 | $25.22 | $25.22 | $25.22 | $25.22 | $25.09 | 61 |
| 2022-01-14 | $25.22 | $25.22 | $25.22 | $25.22 | $25.09 | 750 |
| 2022-01-13 | $25.65 | $25.65 | $25.65 | $25.65 | $25.52 | 1,052 |
| 2022-01-12 | $25.48 | $25.48 | $25.48 | $25.48 | $25.34 | 1,678 |
| 2022-01-11 | $25.20 | $25.25 | $25.05 | $25.05 | $24.92 | 1,282 |
| 2022-01-10 | $24.55 | $25.80 | $24.55 | $25.00 | $24.87 | 689 |
| 2022-01-07 | $25.71 | $25.71 | $25.71 | $25.71 | $25.57 | 505 |
| 2022-01-06 | $25.30 | $25.80 | $25.30 | $25.60 | $25.47 | 5,712 |
| 2022-01-05 | $26.95 | $26.95 | $26.51 | $26.51 | $26.37 | 640 |
| 2022-01-04 | $26.60 | $27.06 | $26.60 | $26.85 | $26.71 | 6,808 |
| 2022-01-03 | $25.75 | $26.00 | $25.75 | $25.98 | $25.85 | 2,130 |
| 2021-12-31 | $25.25 | $25.50 | $25.00 | $25.50 | $25.37 | 1,082 |
| 2021-12-30 | $25.90 | $25.99 | $24.93 | $25.03 | $24.90 | 945 |
| 2021-12-29 | $25.88 | $25.88 | $25.84 | $25.84 | $25.71 | 810 |
| 2021-12-28 | $25.75 | $25.95 | $25.40 | $25.40 | $25.27 | 1,981 |
| 2021-12-27 | $25.75 | $25.75 | $25.75 | $25.75 | $25.62 | 604 |
| 2021-12-23 | $25.55 | $25.95 | $25.55 | $25.95 | $25.82 | 2,735 |
| 2021-12-22 | $25.62 | $25.62 | $25.62 | $25.62 | $25.49 | 391 |
| 2021-12-21 | $24.85 | $25.29 | $24.85 | $25.27 | $25.14 | 813 |
| 2021-12-20 | $24.60 | $24.87 | $24.60 | $24.62 | $24.49 | 1,661 |
| 2021-12-17 | $25.25 | $25.25 | $24.43 | $24.43 | $24.31 | 689 |
| 2021-12-16 | $25.37 | $25.37 | $25.00 | $25.00 | $24.87 | 2,815 |
| 2021-12-15 | $24.67 | $24.67 | $24.50 | $24.58 | $24.45 | 3,551 |
| 2021-12-14 | $25.00 | $25.00 | $24.65 | $24.65 | $24.52 | 4,208 |
| 2021-12-13 | $25.95 | $25.95 | $25.18 | $25.28 | $25.15 | 1,230 |
| 2021-12-10 | $25.66 | $25.67 | $25.60 | $25.60 | $25.47 | 1,211 |
| 2021-12-09 | $26.47 | $26.47 | $26.47 | $26.47 | $26.33 | 0 |
| 2021-12-08 | $26.47 | $26.47 | $26.47 | $26.47 | $26.33 | 250 |
| 2021-12-07 | $26.26 | $26.42 | $26.26 | $26.42 | $26.28 | 675 |
| 2021-12-06 | $25.36 | $26.20 | $25.36 | $26.20 | $26.07 | 3,109 |
| 2021-12-03 | $26.00 | $26.36 | $25.85 | $25.85 | $25.72 | 653 |
| 2021-12-02 | $26.66 | $26.66 | $26.66 | $26.66 | $26.52 | 211 |
| 2021-12-01 | $26.71 | $26.71 | $26.64 | $26.64 | $26.50 | 649 |
| 2021-11-30 | $26.89 | $27.39 | $26.61 | $26.95 | $26.81 | 1,483 |
| 2021-11-29 | $27.51 | $27.51 | $27.40 | $27.40 | $27.26 | 377 |
| 2021-11-26 | $28.33 | $28.33 | $27.07 | $27.07 | $26.93 | 850 |
| 2021-11-24 | $26.79 | $26.79 | $26.79 | $26.79 | $26.65 | 80 |
| 2021-11-23 | $26.79 | $26.79 | $26.79 | $26.79 | $26.65 | 20 |
| 2021-11-22 | $27.24 | $27.24 | $26.79 | $26.79 | $26.65 | 1,336 |
| 2021-11-19 | $27.65 | $27.65 | $27.25 | $27.57 | $27.42 | 14,993 |
| 2021-11-18 | $27.48 | $28.11 | $27.48 | $27.91 | $27.77 | 1,255 |
| 2021-11-17 | $27.68 | $27.68 | $27.68 | $27.68 | $27.54 | 606 |
| 2021-11-16 | $28.00 | $28.00 | $27.59 | $27.62 | $27.48 | 1,534 |
| 2021-11-15 | $28.00 | $28.00 | $27.35 | $27.37 | $27.23 | 1,305 |
| 2021-11-12 | $28.16 | $28.16 | $27.69 | $27.69 | $27.55 | 4,271 |
| 2021-11-11 | $27.70 | $28.20 | $27.70 | $28.17 | $28.02 | 10,324 |
| 2021-11-10 | $28.69 | $29.48 | $28.69 | $29.48 | $29.33 | 1,363 |
| 2021-11-09 | $28.45 | $28.63 | $28.14 | $28.63 | $28.48 | 25,528 |
| 2021-11-08 | $27.60 | $27.62 | $27.36 | $27.46 | $27.32 | 1,377 |
| 2021-11-05 | $27.00 | $27.00 | $26.50 | $26.51 | $26.37 | 2,087 |
| 2021-11-04 | $26.83 | $27.73 | $26.83 | $27.31 | $27.17 | 2,959 |
| 2021-11-03 | $26.30 | $26.75 | $26.00 | $26.58 | $26.44 | 7,024 |
| 2021-11-02 | $28.96 | $28.96 | $28.42 | $28.42 | $28.27 | 1,721 |
| 2021-11-01 | $28.85 | $28.98 | $28.85 | $28.98 | $28.83 | 1,601 |
| 2021-10-29 | $29.33 | $29.33 | $28.20 | $28.23 | $28.09 | 1,028 |
| 2021-10-28 | $29.38 | $29.74 | $29.38 | $29.74 | $29.59 | 2,558 |
| 2021-10-27 | $28.35 | $28.35 | $28.35 | $28.35 | $28.20 | 302 |
| 2021-10-26 | $28.27 | $28.27 | $28.27 | $28.27 | $28.12 | 373 |
| 2021-10-25 | $27.50 | $27.51 | $27.50 | $27.51 | $27.36 | 2,506 |
| 2021-10-22 | $28.15 | $28.15 | $28.15 | $28.15 | $28.01 | 201 |
| 2021-10-21 | $28.15 | $28.15 | $28.15 | $28.15 | $28.01 | 0 |
| 2021-10-20 | $28.54 | $28.54 | $28.11 | $28.15 | $28.01 | 918 |
| 2021-10-19 | $28.00 | $28.01 | $27.51 | $27.51 | $27.37 | 2,727 |
| 2021-10-18 | $27.83 | $27.83 | $27.05 | $27.82 | $27.68 | 4,182 |
| 2021-10-15 | $27.89 | $27.89 | $27.89 | $27.89 | $27.75 | 244 |
| 2021-10-14 | $27.38 | $27.38 | $27.38 | $27.38 | $27.24 | 157 |
| 2021-10-13 | $27.00 | $27.20 | $26.87 | $26.87 | $26.73 | 761 |
| 2021-10-12 | $26.78 | $26.78 | $26.78 | $26.78 | $26.64 | 2,045 |
| 2021-10-11 | $25.52 | $26.16 | $25.51 | $26.16 | $26.02 | 4,090 |
| 2021-10-08 | $25.57 | $25.57 | $25.57 | $25.57 | $25.44 | 521 |
| 2021-10-07 | $25.96 | $25.96 | $25.36 | $25.36 | $25.23 | 1,484 |
| 2021-10-06 | $25.39 | $25.39 | $25.00 | $25.00 | $24.87 | 754 |
| 2021-10-05 | $26.00 | $26.00 | $25.16 | $25.39 | $25.26 | 1,915 |
| 2021-10-04 | $26.00 | $26.03 | $26.00 | $26.03 | $25.90 | 1,270 |
| 2021-10-01 | $26.84 | $26.84 | $26.84 | $26.84 | $26.70 | 120 |
| 2021-09-30 | $27.17 | $27.17 | $27.17 | $27.17 | $27.03 | 761 |
| 2021-09-29 | $27.17 | $27.17 | $27.17 | $27.17 | $27.03 | 19 |
| 2021-09-28 | $28.00 | $28.00 | $27.17 | $27.17 | $27.03 | 398 |
| 2021-09-27 | $28.00 | $28.00 | $28.00 | $28.00 | $27.86 | 100 |
| 2021-09-24 | $28.00 | $28.00 | $26.78 | $26.78 | $26.64 | 758 |
| 2021-09-23 | $27.88 | $27.88 | $27.88 | $27.88 | $27.74 | 597 |
| 2021-09-22 | $26.93 | $27.32 | $26.93 | $27.05 | $26.91 | 1,266 |
| 2021-09-21 | $26.64 | $26.75 | $26.64 | $26.75 | $26.61 | 346 |
| 2021-09-20 | $26.45 | $26.45 | $26.25 | $26.25 | $26.12 | 2,500 |
| 2021-09-17 | $26.94 | $26.94 | $26.78 | $26.91 | $26.77 | 2,900 |
| 2021-09-16 | $27.04 | $27.04 | $27.04 | $27.04 | $26.90 | 25 |
| 2021-09-15 | $26.91 | $27.04 | $26.50 | $27.04 | $26.90 | 3,357 |
| 2021-09-14 | $27.28 | $27.28 | $27.27 | $27.27 | $27.13 | 15,230 |
| 2021-09-13 | $27.00 | $27.00 | $27.00 | $27.00 | $26.86 | 713 |
| 2021-09-10 | $27.42 | $27.42 | $27.42 | $27.42 | $27.28 | 241 |
| 2021-09-09 | $27.40 | $27.60 | $26.61 | $26.61 | $26.47 | 1,159 |
| 2021-09-08 | $26.97 | $27.43 | $26.97 | $27.43 | $27.29 | 6,270 |
| 2021-09-07 | $29.55 | $29.55 | $29.35 | $29.35 | $29.20 | 5,170 |
| 2021-09-03 | $29.59 | $29.59 | $29.59 | $29.59 | $29.44 | 200 |
| 2021-09-02 | $29.60 | $29.60 | $29.60 | $29.60 | $29.45 | 711 |
| 2021-09-01 | $29.18 | $29.18 | $29.18 | $29.18 | $29.03 | 150 |
| 2021-08-31 | $29.70 | $29.75 | $29.37 | $29.37 | $29.22 | 709 |
| 2021-08-30 | $29.25 | $29.53 | $29.25 | $29.53 | $29.37 | 1,425 |
| 2021-08-27 | $28.97 | $29.05 | $28.97 | $29.05 | $28.90 | 720 |
| 2021-08-26 | $28.35 | $29.11 | $28.15 | $28.34 | $28.20 | 514 |
| 2021-08-25 | $29.38 | $29.41 | $28.16 | $29.41 | $29.26 | 7,678 |
| 2021-08-24 | $27.91 | $28.49 | $27.90 | $28.07 | $27.93 | 3,327 |
| 2021-08-23 | $27.80 | $28.60 | $27.74 | $28.60 | $28.45 | 3,776 |
| 2021-08-20 | $27.79 | $27.79 | $27.79 | $27.79 | $27.64 | 96 |
| 2021-08-19 | $27.75 | $27.79 | $27.75 | $27.79 | $27.64 | 1,036 |
| 2021-08-18 | $27.62 | $27.93 | $27.42 | $27.93 | $27.78 | 379 |
| 2021-08-17 | $27.75 | $27.75 | $27.75 | $27.75 | $27.61 | 258 |
| 2021-08-16 | $28.03 | $28.03 | $27.75 | $27.75 | $27.61 | 1,488 |
| 2021-08-13 | $28.19 | $28.50 | $28.19 | $28.50 | $28.35 | 1,089 |
| 2021-08-12 | $27.10 | $27.75 | $27.10 | $27.75 | $27.61 | 893 |
| 2021-08-11 | $27.65 | $27.95 | $27.60 | $27.95 | $27.81 | 624 |
| 2021-08-10 | $27.80 | $28.41 | $27.39 | $27.65 | $27.50 | 3,204 |
| 2021-08-09 | $28.11 | $28.50 | $27.62 | $27.89 | $27.75 | 1,744 |
| 2021-08-06 | $28.00 | $28.00 | $27.80 | $27.88 | $27.74 | 1,664 |
| 2021-08-05 | $27.50 | $27.50 | $27.50 | $27.50 | $27.36 | 351 |
| 2021-08-04 | $27.53 | $27.65 | $27.25 | $27.25 | $27.11 | 3,610 |
| 2021-08-03 | $27.53 | $28.53 | $27.53 | $28.53 | $28.38 | 444 |
| 2021-08-02 | $28.62 | $28.62 | $27.26 | $27.55 | $27.41 | 2,792 |
| 2021-07-30 | $27.17 | $27.17 | $27.17 | $27.17 | $27.03 | 38 |
| 2021-07-29 | $27.44 | $27.44 | $27.17 | $27.17 | $27.03 | 964 |
| 2021-07-28 | $27.66 | $28.10 | $27.66 | $28.10 | $27.96 | 7,577 |
| 2021-07-27 | $26.55 | $26.55 | $26.50 | $26.50 | $26.36 | 467 |
| 2021-07-26 | $27.55 | $27.55 | $26.83 | $26.83 | $26.69 | 3,030 |
| 2021-07-23 | $27.35 | $27.35 | $26.23 | $26.45 | $26.31 | 32,754 |
| 2021-07-22 | $27.40 | $27.80 | $26.76 | $27.79 | $27.65 | 5,596 |
| 2021-07-21 | $26.24 | $27.19 | $26.24 | $27.05 | $26.91 | 5,277 |
| 2021-07-20 | $25.61 | $26.21 | $25.30 | $25.60 | $25.47 | 2,759 |
| 2021-07-19 | $25.45 | $26.50 | $25.30 | $26.50 | $26.36 | 2,964 |
| 2021-07-16 | $27.40 | $27.40 | $26.00 | $27.00 | $26.86 | 6,707 |
| 2021-07-15 | $27.70 | $27.70 | $27.00 | $27.30 | $27.16 | 20,814 |
| 2021-07-14 | $30.75 | $31.02 | $30.75 | $31.02 | $30.86 | 725 |
| 2021-07-13 | $30.65 | $30.69 | $30.65 | $30.69 | $30.53 | 298 |
| 2021-07-12 | $30.58 | $31.59 | $30.58 | $31.59 | $31.43 | 435 |
| 2021-07-09 | $30.93 | $31.08 | $30.93 | $31.08 | $30.92 | 265 |
| 2021-07-08 | $30.45 | $31.00 | $30.45 | $30.95 | $30.79 | 1,810 |
| 2021-07-07 | $31.75 | $31.80 | $31.11 | $31.11 | $30.95 | 1,374 |
| 2021-07-06 | $32.53 | $32.53 | $31.96 | $32.00 | $31.84 | 3,273 |
| 2021-07-02 | $31.35 | $31.43 | $30.75 | $30.75 | $30.59 | 1,416 |
| 2021-07-01 | $31.00 | $31.37 | $31.00 | $31.21 | $31.05 | 25,730 |
| 2021-06-30 | $30.55 | $30.55 | $30.21 | $30.55 | $30.39 | 949 |
| 2021-06-29 | $31.00 | $31.69 | $30.76 | $31.69 | $31.53 | 1,191 |
| 2021-06-28 | $30.98 | $30.98 | $30.00 | $30.00 | $29.85 | 845 |
| 2021-06-25 | $30.70 | $30.80 | $30.58 | $30.58 | $30.42 | 744 |
| 2021-06-24 | $31.03 | $31.03 | $30.95 | $30.95 | $30.79 | 1,237 |
| 2021-06-23 | $30.37 | $30.37 | $30.00 | $30.00 | $29.85 | 710 |
| 2021-06-22 | $30.00 | $30.59 | $30.00 | $30.59 | $30.43 | 395 |
| 2021-06-21 | $30.91 | $30.92 | $29.80 | $29.80 | $29.65 | 2,710 |
| 2021-06-18 | $30.51 | $30.51 | $30.36 | $30.36 | $30.21 | 758 |
| 2021-06-17 | $31.49 | $31.49 | $31.25 | $31.25 | $31.09 | 1,778 |
| 2021-06-16 | $32.00 | $32.29 | $32.00 | $32.00 | $31.84 | 3,383 |
| 2021-06-15 | $30.82 | $31.60 | $30.82 | $30.89 | $30.73 | 2,341 |
| 2021-06-14 | $29.86 | $29.86 | $29.86 | $29.86 | $29.71 | 152 |
| 2021-06-11 | $30.01 | $30.01 | $29.50 | $29.86 | $29.71 | 3,381 |
| 2021-06-10 | $30.25 | $30.43 | $30.25 | $30.43 | $30.27 | 1,651 |
| 2021-06-09 | $30.27 | $31.37 | $30.27 | $31.15 | $30.99 | 3,156 |
| 2021-06-08 | $30.79 | $31.41 | $30.79 | $31.41 | $31.25 | 2,371 |
| 2021-06-07 | $30.15 | $30.99 | $30.15 | $30.75 | $30.59 | 1,620 |
| 2021-06-04 | $30.66 | $31.40 | $30.44 | $30.92 | $30.76 | 2,166 |
| 2021-06-03 | $31.00 | $31.25 | $31.00 | $31.25 | $31.09 | 3,363 |
| 2021-06-02 | $32.00 | $32.07 | $30.84 | $31.70 | $31.54 | 7,082 |
| 2021-06-01 | $32.86 | $33.05 | $32.15 | $32.15 | $31.99 | 2,963 |
| 2021-05-28 | $31.65 | $31.85 | $31.65 | $31.85 | $31.69 | 959 |
| 2021-05-27 | $31.63 | $31.63 | $31.63 | $31.63 | $31.47 | 184 |
| 2021-05-26 | $31.75 | $31.75 | $31.65 | $31.65 | $31.49 | 359 |
| 2021-05-25 | $31.80 | $31.80 | $31.80 | $31.80 | $31.64 | 203 |
| 2021-05-24 | $31.20 | $31.20 | $31.20 | $31.20 | $31.04 | 449 |
| 2021-05-21 | $32.00 | $32.00 | $31.60 | $31.60 | $31.44 | 422 |
| 2021-05-20 | $30.75 | $31.63 | $30.75 | $31.23 | $31.07 | 4,222 |
| 2021-05-19 | $30.28 | $30.33 | $30.28 | $30.33 | $30.18 | 995 |
| 2021-05-18 | $30.14 | $30.83 | $30.14 | $30.83 | $30.67 | 520 |
| 2021-05-17 | $30.00 | $30.00 | $29.45 | $29.96 | $29.80 | 1,431 |
| 2021-05-14 | $29.84 | $30.00 | $29.84 | $29.95 | $29.80 | 541 |
| 2021-05-13 | $29.75 | $29.75 | $29.00 | $29.00 | $28.85 | 2,519 |
| 2021-05-12 | $30.21 | $30.21 | $29.75 | $29.75 | $29.60 | 1,370 |
| 2021-05-11 | $30.60 | $30.60 | $30.40 | $30.40 | $30.24 | 1,664 |
| 2021-05-10 | $31.31 | $31.50 | $30.89 | $31.05 | $30.89 | 8,260 |
| 2021-05-07 | $31.81 | $32.50 | $31.81 | $32.45 | $32.28 | 1,099 |
| 2021-05-06 | $32.00 | $32.04 | $31.00 | $31.35 | $31.19 | 1,517 |
| 2021-05-05 | $32.32 | $33.15 | $32.32 | $33.07 | $32.90 | 1,381 |
| 2021-05-04 | $32.04 | $32.65 | $32.04 | $32.32 | $32.16 | 1,163 |
| 2021-05-03 | $34.25 | $34.25 | $34.00 | $34.05 | $33.88 | 961 |
| 2021-04-30 | $33.76 | $33.85 | $33.76 | $33.85 | $33.68 | 1,224 |
| 2021-04-29 | $34.84 | $34.84 | $34.84 | $34.84 | $34.66 | 44 |
| 2021-04-28 | $34.84 | $34.84 | $34.84 | $34.84 | $34.66 | 100 |
| 2021-04-27 | $34.81 | $34.88 | $34.81 | $34.88 | $34.70 | 626 |
| 2021-04-26 | $35.59 | $35.59 | $34.67 | $34.67 | $34.49 | 3,408 |
| 2021-04-23 | $35.19 | $35.62 | $35.13 | $35.62 | $35.44 | 972 |
| 2021-04-22 | $34.85 | $35.05 | $34.85 | $35.05 | $34.87 | 1,461 |
| 2021-04-21 | $33.65 | $34.10 | $33.65 | $34.10 | $33.93 | 1,225 |
| 2021-04-20 | $34.13 | $34.13 | $33.50 | $33.50 | $33.33 | 1,416 |
| 2021-04-19 | $35.10 | $35.10 | $34.31 | $34.31 | $34.13 | 396 |
| 2021-04-16 | $35.35 | $35.35 | $35.35 | $35.35 | $35.17 | 322 |
| 2021-04-15 | $35.19 | $35.43 | $35.19 | $35.43 | $35.24 | 1,168 |
| 2021-04-14 | $35.86 | $36.37 | $35.86 | $36.37 | $36.18 | 753 |
| 2021-04-13 | $34.99 | $34.99 | $34.99 | $34.99 | $34.81 | 200 |
| 2021-04-12 | $35.65 | $35.65 | $35.50 | $35.50 | $35.32 | 1,914 |
| 2021-04-09 | $36.03 | $36.55 | $36.03 | $36.28 | $36.09 | 3,319 |
| 2021-04-08 | $35.98 | $36.00 | $35.53 | $35.54 | $35.36 | 2,496 |
| 2021-04-07 | $35.55 | $36.01 | $35.55 | $36.01 | $35.83 | 2,210 |
| 2021-04-06 | $36.09 | $36.09 | $36.09 | $36.09 | $35.91 | 242 |
| 2021-04-05 | $37.00 | $37.00 | $37.00 | $37.00 | $36.81 | 307 |
| 2021-04-01 | $36.84 | $36.84 | $36.84 | $36.84 | $36.65 | 693 |
| 2021-03-31 | $37.07 | $37.15 | $36.00 | $36.27 | $36.08 | 4,071 |
| 2021-03-30 | $35.65 | $35.65 | $35.60 | $35.60 | $35.42 | 1,378 |
| 2021-03-29 | $35.40 | $35.67 | $35.40 | $35.43 | $35.25 | 6,885 |
| 2021-03-26 | $34.28 | $34.28 | $34.28 | $34.28 | $34.11 | 65 |
| 2021-03-25 | $34.29 | $34.29 | $34.28 | $34.28 | $34.11 | 1,287 |
| 2021-03-24 | $34.43 | $34.87 | $34.43 | $34.75 | $34.57 | 2,872 |
| 2021-03-23 | $35.70 | $35.70 | $35.10 | $35.50 | $35.32 | 1,529 |
| 2021-03-22 | $35.70 | $35.97 | $34.70 | $35.97 | $35.79 | 1,641 |
| 2021-03-19 | $35.80 | $35.80 | $35.29 | $35.72 | $35.54 | 2,277 |
| 2021-03-18 | $36.80 | $36.83 | $36.50 | $36.83 | $36.64 | 812 |
| 2021-03-17 | $35.53 | $36.50 | $35.44 | $36.50 | $36.31 | 1,185 |
| 2021-03-16 | $37.00 | $37.85 | $37.00 | $37.85 | $37.66 | 1,045 |
| 2021-03-15 | $38.61 | $39.03 | $38.27 | $38.27 | $38.07 | 1,331 |
| 2021-03-12 | $38.48 | $38.55 | $38.36 | $38.55 | $38.35 | 1,784 |
| 2021-03-11 | $38.79 | $38.79 | $38.34 | $38.37 | $38.17 | 11,172 |
| 2021-03-10 | $36.96 | $37.21 | $36.96 | $37.21 | $37.02 | 593 |
| 2021-03-09 | $37.55 | $37.55 | $36.96 | $37.01 | $36.82 | 4,703 |
| 2021-03-08 | $34.65 | $35.60 | $34.65 | $35.55 | $35.37 | 7,827 |
| 2021-03-05 | $35.40 | $35.40 | $33.90 | $34.39 | $34.21 | 5,572 |
| 2021-03-04 | $36.25 | $36.25 | $34.99 | $35.46 | $35.28 | 12,174 |
| 2021-03-03 | $37.25 | $37.33 | $35.94 | $36.24 | $36.06 | 1,782 |
| 2021-03-02 | $37.50 | $37.58 | $36.60 | $37.58 | $37.39 | 1,247 |
| 2021-03-01 | $37.65 | $37.65 | $37.65 | $37.65 | $37.46 | 231 |
| 2021-02-26 | $37.78 | $37.78 | $37.27 | $37.27 | $37.08 | 1,318 |
| 2021-02-25 | $37.60 | $37.60 | $36.60 | $36.60 | $36.41 | 1,576 |
| 2021-02-24 | $37.75 | $37.75 | $36.60 | $36.60 | $36.41 | 1,576 |
| 2021-02-23 | $36.90 | $36.95 | $35.78 | $36.85 | $36.66 | 9,308 |
| 2021-02-22 | $38.90 | $38.90 | $38.01 | $38.20 | $38.01 | 1,497 |
| 2021-02-19 | $38.94 | $39.64 | $38.94 | $39.05 | $38.85 | 1,427 |
| 2021-02-18 | $39.24 | $39.66 | $39.24 | $39.57 | $39.37 | 1,370 |
| 2021-02-17 | $40.20 | $40.31 | $39.55 | $40.11 | $39.91 | 2,645 |
| 2021-02-16 | $38.85 | $40.10 | $38.85 | $39.62 | $39.42 | 3,636 |
| 2021-02-12 | $38.00 | $38.19 | $37.72 | $38.19 | $38.00 | 3,271 |
| 2021-02-11 | $38.68 | $39.10 | $38.33 | $39.10 | $38.90 | 1,764 |
| 2021-02-10 | $38.29 | $38.29 | $38.20 | $38.20 | $38.01 | 1,429 |
| 2021-02-09 | $37.84 | $37.91 | $37.58 | $37.62 | $37.43 | 1,194 |
| 2021-02-08 | $38.70 | $39.50 | $37.84 | $38.80 | $38.60 | 7,553 |
| 2021-02-05 | $37.60 | $37.60 | $37.00 | $37.32 | $37.13 | 1,059 |
| 2021-02-04 | $37.56 | $37.70 | $37.26 | $37.60 | $37.41 | 2,705 |
| 2021-02-03 | $37.14 | $37.53 | $37.14 | $37.53 | $37.34 | 1,563 |
| 2021-02-02 | $37.70 | $37.70 | $36.95 | $37.45 | $37.26 | 5,780 |
| 2021-02-01 | $37.53 | $38.04 | $37.53 | $37.60 | $37.41 | 1,838 |
| 2021-01-29 | $38.00 | $38.00 | $37.48 | $37.48 | $37.29 | 702 |
| 2021-01-28 | $38.49 | $38.49 | $38.30 | $38.49 | $38.29 | 1,114 |
| 2021-01-27 | $37.00 | $38.59 | $37.00 | $38.30 | $38.10 | 4,304 |
| 2021-01-26 | $40.10 | $40.28 | $39.56 | $39.81 | $39.61 | 2,709 |
| 2021-01-25 | $39.24 | $40.45 | $39.24 | $40.35 | $40.14 | 2,199 |
| 2021-01-22 | $38.74 | $38.89 | $38.55 | $38.83 | $38.63 | 5,309 |
| 2021-01-21 | $38.62 | $39.14 | $38.62 | $39.11 | $38.91 | 630 |
| 2021-01-20 | $38.90 | $38.95 | $38.45 | $38.65 | $38.45 | 7,559 |
| 2021-01-19 | $37.98 | $38.70 | $37.98 | $38.46 | $38.26 | 12,805 |
| 2021-01-15 | $37.00 | $37.52 | $36.32 | $37.34 | $37.15 | 12,727 |
| 2021-01-14 | $40.36 | $40.50 | $39.60 | $39.80 | $39.60 | 5,723 |
| 2021-01-13 | $41.60 | $42.06 | $41.01 | $42.06 | $41.85 | 3,650 |
| 2021-01-12 | $40.28 | $40.28 | $38.95 | $39.60 | $39.40 | 8,259 |
| 2021-01-11 | $40.28 | $40.85 | $40.28 | $40.85 | $40.64 | 2,450 |
| 2021-01-08 | $41.25 | $41.35 | $40.47 | $41.35 | $41.14 | 6,008 |
| 2021-01-07 | $38.57 | $39.42 | $38.54 | $38.85 | $38.65 | 2,596 |
| 2021-01-06 | $37.25 | $37.75 | $37.25 | $37.60 | $37.41 | 1,304 |
| 2021-01-05 | $37.02 | $37.10 | $37.02 | $37.10 | $36.91 | 1,073 |
| 2021-01-04 | $37.49 | $37.52 | $36.75 | $36.75 | $36.56 | 7,920 |
| 2020-12-31 | $37.36 | $37.65 | $37.35 | $37.65 | $37.46 | 2,924 |
| 2020-12-30 | $37.30 | $37.65 | $37.30 | $37.65 | $37.46 | 2,780 |
| 2020-12-29 | $37.45 | $37.45 | $36.98 | $37.00 | $36.81 | 1,860 |
| 2020-12-28 | $36.60 | $37.25 | $35.91 | $37.11 | $36.92 | 3,829 |
| 2020-12-24 | $35.30 | $35.50 | $35.30 | $35.50 | $35.32 | 377 |
| 2020-12-23 | $34.87 | $34.95 | $34.38 | $34.95 | $34.77 | 9,049 |
| 2020-12-22 | $32.75 | $33.56 | $32.75 | $33.37 | $33.19 | 982 |
| 2020-12-21 | $31.45 | $32.30 | $31.25 | $31.25 | $31.09 | 10,077 |
| 2020-12-18 | $32.00 | $32.60 | $32.00 | $32.60 | $32.43 | 994 |
| 2020-12-17 | $32.23 | $32.23 | $31.20 | $32.15 | $31.99 | 5,245 |
| 2020-12-16 | $32.04 | $32.25 | $32.04 | $32.04 | $31.88 | 2,907 |
| 2020-12-15 | $31.05 | $31.63 | $31.00 | $31.63 | $31.47 | 5,347 |
| 2020-12-14 | $31.28 | $31.65 | $31.01 | $31.30 | $31.14 | 4,676 |
| 2020-12-11 | $30.40 | $30.50 | $30.40 | $30.50 | $30.34 | 359 |
| 2020-12-10 | $30.69 | $31.18 | $30.64 | $31.18 | $31.02 | 1,762 |
| 2020-12-09 | $30.00 | $30.69 | $30.00 | $30.69 | $30.53 | 1,306 |
| 2020-12-08 | $32.01 | $32.01 | $31.14 | $31.65 | $31.49 | 3,832 |
| 2020-12-07 | $30.60 | $31.40 | $30.60 | $31.30 | $31.14 | 2,815 |
| 2020-12-04 | $29.80 | $30.51 | $29.80 | $30.50 | $30.34 | 980 |
| 2020-12-03 | $30.36 | $30.36 | $29.87 | $29.87 | $29.71 | 1,452 |
| 2020-12-02 | $29.75 | $29.75 | $29.60 | $29.60 | $29.45 | 20,231 |
| 2020-12-01 | $30.25 | $30.75 | $30.12 | $30.34 | $30.19 | 3,921 |
| 2020-11-30 | $30.43 | $30.46 | $30.20 | $30.23 | $30.07 | 989 |
| 2020-11-27 | $29.74 | $29.94 | $29.74 | $29.94 | $29.78 | 651 |
| 2020-11-25 | $29.89 | $30.30 | $29.61 | $30.30 | $30.15 | 2,806 |
| 2020-11-24 | $30.49 | $30.79 | $30.24 | $30.79 | $30.63 | 27,552 |
| 2020-11-23 | $29.76 | $30.12 | $29.13 | $30.12 | $29.97 | 5,333 |
| 2020-11-20 | $29.58 | $29.98 | $29.55 | $29.85 | $29.70 | 16,310 |
| 2020-11-19 | $28.89 | $29.02 | $28.48 | $28.48 | $28.33 | 32,639 |
| 2020-11-18 | $28.11 | $28.25 | $28.11 | $28.25 | $28.11 | 1,179 |
| 2020-11-17 | $28.04 | $28.05 | $26.85 | $26.85 | $26.71 | 10,751 |
| 2020-11-16 | $24.46 | $30.07 | $24.46 | $28.00 | $27.86 | 3,010 |
| 2020-11-13 | $26.15 | $26.25 | $26.15 | $26.25 | $26.12 | 5,337 |
| 2020-11-12 | $26.00 | $27.83 | $26.00 | $27.83 | $27.69 | 2,466 |
| 2020-11-11 | $24.60 | $25.59 | $24.30 | $25.30 | $25.17 | 1,501 |
| 2020-11-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.87 | 178 |
| 2020-11-09 | $25.10 | $25.10 | $25.00 | $25.00 | $24.87 | 2,208 |
| 2020-11-06 | $23.79 | $23.79 | $23.79 | $23.79 | $23.67 | 261 |
| 2020-11-05 | $24.45 | $24.45 | $24.35 | $24.35 | $24.23 | 3,897 |
| 2020-11-04 | $23.15 | $23.15 | $22.95 | $22.95 | $22.83 | 2,179 |
| 2020-11-03 | $23.45 | $23.45 | $22.68 | $22.68 | $22.56 | 252 |
| 2020-11-02 | $22.47 | $22.67 | $22.47 | $22.67 | $22.55 | 917 |
| 2020-10-30 | $20.87 | $20.87 | $20.87 | $20.87 | $20.76 | 89 |
| 2020-10-29 | $20.87 | $20.87 | $20.87 | $20.87 | $20.76 | 623 |
| 2020-10-28 | $22.18 | $22.18 | $20.65 | $20.87 | $20.76 | 4,322 |
| 2020-10-27 | $23.40 | $23.40 | $22.30 | $22.93 | $22.82 | 20,269 |
| 2020-10-26 | $22.91 | $22.91 | $22.91 | $22.91 | $22.79 | 4,406 |
| 2020-10-23 | $24.55 | $24.65 | $23.82 | $23.82 | $23.70 | 3,115 |
| 2020-10-22 | $24.80 | $24.80 | $24.34 | $24.55 | $24.42 | 2,650 |
| 2020-10-21 | $25.10 | $25.10 | $25.10 | $25.10 | $24.97 | 345 |
| 2020-10-20 | $25.10 | $25.10 | $25.10 | $25.10 | $24.97 | 661 |
| 2020-10-19 | $25.16 | $25.16 | $25.16 | $25.16 | $25.03 | 411 |
| 2020-10-16 | $25.35 | $25.35 | $25.25 | $25.25 | $25.12 | 985 |
| 2020-10-15 | $25.47 | $25.47 | $25.47 | $25.47 | $25.34 | 503 |
| 2020-10-14 | $26.00 | $26.00 | $26.00 | $26.00 | $25.87 | 1,005 |
| 2020-10-13 | $25.55 | $25.55 | $25.55 | $25.55 | $25.42 | 275 |
| 2020-10-12 | $24.85 | $24.85 | $24.85 | $24.85 | $24.72 | 843 |
| 2020-10-09 | $24.88 | $25.10 | $24.88 | $25.10 | $24.97 | 3,197 |
| 2020-10-08 | $24.75 | $24.75 | $24.75 | $24.75 | $24.62 | 100 |
| 2020-10-07 | $24.75 | $24.75 | $24.75 | $24.75 | $24.62 | 100 |
| 2020-10-06 | $24.86 | $25.25 | $24.86 | $25.25 | $25.12 | 6,900 |
| 2020-10-05 | $25.77 | $25.98 | $25.77 | $25.77 | $25.64 | 200 |
Siemens Energy AG (SMEGF) News Headlines
Recent Siemens Energy AG (SMEGF) News
Similar Companies to Siemens Energy AG (SMEGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |