SCHRODER EMERGING MARKETS MULTICAP EQUITY FUND INVESTOR SHARES (SMENX) Exchange: NMFQS

Data as of Aug. 22, 2025

$8.68 ($0.00) 0.00%

SCHRODER EMERGING MARKETS MULTICAP EQUITY FUND INVESTOR SHARES - Daily Information
Click for more stock information on SCHRODER EMERGING MARKETS MULTICAP EQUITY FUND INVESTOR SHARES.
Daily Information Data
Date Aug. 22, 2025
Open $8.68
Previous Close $8.68
High $8.68
Low $8.68
Adjusted Open $8.68
Previous Adjusted Close $8.68
Adjusted High $8.68
Adjusted Low $8.68

About SCHRODER EMERGING MARKETS MULTICAP EQUITY FUND INVESTOR SHARES (SMENX)

DELISTED - The Fund will invest its assets primarily in equity securities of companies located in emerging market countries that the Fund's sub-adviser considers to be high quality companies, to offer attractive valuations, or both. The Fund may invest in companies of any size or market capitalization. In seeking to identify high quality companies, the Fund's sub-adviser typically looks for companies that have some or all of the following characteristics: profitability, stability, financial strength, and management quality. In seeking to identify companies offering attractive valuations, the sub-adviser considers a number of valuation metrics, such as dividends, cash-flow, earnings, sales and asset-based measures as well as quality metrics, such as profitability, stability and financial strength. The sub-adviser's process includes a careful evaluation of a variety of risks that may affect the Fund's portfolio holdings. The sub-adviser seeks to avoid companies that it considers to have glamour stock attributes, such as high beta, volatility, and excessive trading activity. Under normal circumstances, the Fund will invest at least 80% of the value of its net assets (plus the amount of any borrowings for investment purposes) in equity securities of companies located in emerging market countries. The sub-adviser generally considers equity securities to consist of common and preferred stocks, warrants to purchase common or preferred stocks and depositary receipts for common or preferred stocks. The notional value of the Fund's investments in derivatives or other synthetic instruments described below that provide exposure comparable, in the judgment of the sub-adviser, to investments in equity securities may be counted toward satisfaction of this 80% policy. The Fund's sub-adviser currently considers "emerging market" countries to be countries included in the MSCI Emerging Markets Index, which covers 23 countries and over 800 stocks in regions such as Asia, Latin America, Eastern Europe, the Middle East and Africa, though the sub-adviser may at times determine to invest in the wider emerging markets universe. Although the Fund expects typically to invest in a variety of emerging market countries and other countries throughout the world, the Fund may, from time to time, invest a substantial portion of its net assets in any one country or group of countries. The Fund will consider an issuer to be located in an emerging market country if it is organized under the laws of an emerging market country, if it is domiciled in an emerging market country, if its securities are principally traded in an emerging market country, or if the sub-adviser determines that the issuer has more than 50% of its assets in or derives more than 50% of its revenues from one or more emerging market countries. Actual geographic and sector allocations within the Fund's portfolio are principally the result of application of the quality and value disciplines described above. The Fund may invest in American Depositary Receipts ("ADRs"), Global Depositary Receipts ("GDRs"), European Depositary Receipts ("EDRs") or other similar securities representing ownership of foreign securities or in depositary receipts relating to U.S. securities. The Fund may purchase securities issued by other investment funds and pools, such as real estate investment trusts ("REITs"), income trusts, master limited partnerships ("MLPs"), open-end mutual funds, closed-end funds, and exchange traded funds ("ETFs"). The Fund may use exchange-traded or over-the-counter derivatives that generally consist of futures contracts, swaps, and options, and other derivative instruments, including over-the-counter instruments, and will normally do so in order to gain exposure to particular securities or markets, in connection with hedging transactions, or for purposes of efficient portfolio management, including managing cash flows or as part of the Fund's risk management process. The sub-adviser's investment process may result in frequent trading of the Fund's portfolio securities.

Historical Stock Data for SCHRODER EMERGING MARKETS MULTICAP EQUITY FUND INVESTOR SHARES (SMENX)

Date Open High Low Close Adj.Close Volume
2017-08-11 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-08-10 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-08-09 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-08-08 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-08-07 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-08-04 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-08-03 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-08-02 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-08-01 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-31 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-28 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-27 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-26 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-25 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-24 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-21 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-20 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-19 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-18 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-17 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-14 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-13 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-12 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-11 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-10 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-07 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-06 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-05 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-03 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-30 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-29 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-28 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-27 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-26 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-23 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-22 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-21 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-20 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-19 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-16 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-15 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-14 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-13 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-12 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-09 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-08 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-07 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-06 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-05 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-02 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-01 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-31 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-30 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-26 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-25 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-24 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-23 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-22 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-19 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-18 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-17 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-16 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-15 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-12 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-11 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-10 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-09 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-08 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-05 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-04 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-03 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-02 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-01 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-04-28 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-04-27 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-04-26 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-04-25 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-04-24 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-04-21 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-04-20 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-04-19 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-04-18 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-04-17 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-04-13 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-04-12 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-04-11 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-04-10 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-04-07 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-04-06 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-04-05 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-04-04 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-04-03 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-31 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-30 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-29 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-28 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-27 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-24 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-23 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-22 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-21 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-20 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-17 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-16 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-15 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-14 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-13 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-10 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-09 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-08 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-07 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-06 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-03 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-02 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-03-01 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-02-28 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-02-27 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-02-24 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-02-23 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-02-22 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-02-21 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-02-17 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-02-16 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-02-15 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-02-14 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-02-13 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-02-10 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-02-09 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-02-08 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-02-07 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-02-06 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-02-03 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-02-02 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-02-01 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-01-31 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-01-30 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-01-27 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-01-26 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-01-25 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-01-24 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-01-23 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-01-20 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-01-19 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-01-18 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-01-17 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-01-13 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-01-12 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-01-11 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-01-10 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-01-09 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-01-06 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-01-05 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-01-04 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-01-03 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-12-30 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-12-29 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-12-28 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-12-27 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-12-23 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-12-22 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-12-21 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-12-20 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-12-19 $8.64 $8.64 $8.64 $8.64 $8.64 0
2016-12-16 $8.69 $8.69 $8.69 $8.69 $8.69 0
2016-12-15 $8.69 $8.69 $8.69 $8.69 $8.69 0
2016-12-14 $8.70 $8.70 $8.70 $8.70 $8.70 0
2016-12-13 $8.70 $8.70 $8.70 $8.70 $8.70 0
2016-12-12 $8.70 $8.70 $8.70 $8.70 $8.70 0
2016-12-09 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-12-08 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-12-07 $8.69 $8.69 $8.69 $8.69 $8.69 0
2016-12-06 $8.58 $8.58 $8.58 $8.58 $8.58 0
2016-12-05 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-12-02 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-12-01 $8.52 $8.52 $8.52 $8.52 $8.52 0
2016-11-30 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-11-29 $8.52 $8.52 $8.52 $8.52 $8.52 0
2016-11-28 $8.56 $8.56 $8.56 $8.56 $8.56 0
2016-11-25 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-11-23 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-11-22 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-11-21 $8.40 $8.40 $8.40 $8.40 $8.40 0
2016-11-18 $8.35 $8.35 $8.35 $8.35 $8.35 0
2016-11-17 $8.37 $8.37 $8.37 $8.37 $8.37 0
2016-11-16 $8.38 $8.38 $8.38 $8.38 $8.38 0
2016-11-15 $8.37 $8.37 $8.37 $8.37 $8.37 0
2016-11-14 $8.35 $8.35 $8.35 $8.35 $8.35 0
2016-11-11 $8.45 $8.45 $8.45 $8.45 $8.45 0
2016-11-10 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-11-09 $8.85 $8.85 $8.85 $8.85 $8.85 0
2016-11-08 $8.88 $8.88 $8.88 $8.88 $8.88 0
2016-11-07 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-04 $8.69 $8.69 $8.69 $8.69 $8.69 0
2016-11-03 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-11-02 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-11-01 $8.85 $8.85 $8.85 $8.85 $8.85 0
2016-10-31 $8.87 $8.87 $8.87 $8.87 $8.87 0
2016-10-28 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-10-27 $8.88 $8.88 $8.88 $8.88 $8.88 0
2016-10-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2016-10-25 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-10-24 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-10-21 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-10-20 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-10-19 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-10-18 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-10-17 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-10-14 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-10-13 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-10-12 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-10-11 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-10-10 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-10-07 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-10-06 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-10-05 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-10-04 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-10-03 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-09-30 $8.89 $8.89 $8.89 $8.89 $8.89 0
2016-09-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2016-09-28 $8.99 $8.99 $8.99 $8.99 $8.93 0
2016-09-27 $8.96 $8.96 $8.96 $8.96 $8.90 0
2016-09-26 $8.91 $8.91 $8.91 $8.91 $8.85 0
2016-09-23 $9.01 $9.01 $9.01 $9.01 $8.95 0
2016-09-22 $9.05 $9.05 $9.05 $9.05 $8.99 0
2016-09-21 $9.00 $9.00 $9.00 $9.00 $8.94 0
2016-09-20 $8.88 $8.88 $8.88 $8.88 $8.82 0
2016-09-19 $8.88 $8.88 $8.88 $8.88 $8.82 0
2016-09-16 $8.79 $8.79 $8.79 $8.79 $8.73 0
2016-09-15 $8.82 $8.82 $8.82 $8.82 $8.76 0
2016-09-14 $8.75 $8.75 $8.75 $8.75 $8.69 0
2016-09-13 $8.74 $8.74 $8.74 $8.74 $8.68 0
2016-09-12 $8.88 $8.88 $8.88 $8.88 $8.82 0
2016-09-09 $8.88 $8.88 $8.88 $8.88 $8.82 0
2016-09-08 $9.08 $9.08 $9.08 $9.08 $9.02 0
2016-09-07 $9.10 $9.10 $9.10 $9.10 $9.04 0
2016-09-06 $9.07 $9.07 $9.07 $9.07 $9.01 0
2016-09-02 $8.87 $8.87 $8.87 $8.87 $8.81 0
2016-09-01 $8.81 $8.81 $8.81 $8.81 $8.75 0
2016-08-31 $8.81 $8.81 $8.81 $8.81 $8.75 0
2016-08-30 $8.87 $8.87 $8.87 $8.87 $8.81 0
2016-08-29 $8.85 $8.85 $8.85 $8.85 $8.79 0
2016-08-26 $8.86 $8.86 $8.86 $8.86 $8.80 0
2016-08-25 $8.87 $8.87 $8.87 $8.87 $8.81 0
2016-08-24 $8.86 $8.86 $8.86 $8.86 $8.80 0
2016-08-23 $8.91 $8.91 $8.91 $8.91 $8.85 0
2016-08-22 $8.92 $8.92 $8.92 $8.92 $8.86 0
2016-08-19 $8.99 $8.99 $8.99 $8.99 $8.93 0
2016-08-18 $9.06 $9.06 $9.06 $9.06 $9.00 0
2016-08-17 $9.03 $9.03 $9.03 $9.03 $8.97 0
2016-08-16 $9.07 $9.07 $9.07 $9.07 $9.01 0
2016-08-15 $9.08 $9.08 $9.08 $9.08 $9.02 0
2016-08-12 $9.03 $9.03 $9.03 $9.03 $8.97 0
2016-08-11 $9.03 $9.03 $9.03 $9.03 $8.97 0
2016-08-10 $9.02 $9.02 $9.02 $9.02 $8.96 0
2016-08-09 $8.99 $8.99 $8.99 $8.99 $8.93 0
2016-08-08 $8.95 $8.95 $8.95 $8.95 $8.89 0
2016-08-05 $8.87 $8.87 $8.87 $8.87 $8.81 0
2016-08-04 $8.80 $8.80 $8.80 $8.80 $8.74 0
2016-08-03 $8.73 $8.73 $8.73 $8.73 $8.67 0
2016-08-02 $8.76 $8.76 $8.76 $8.76 $8.70 0
2016-08-01 $8.83 $8.83 $8.83 $8.83 $8.77 0
2016-07-29 $8.73 $8.73 $8.73 $8.73 $8.67 0
2016-07-28 $8.74 $8.74 $8.74 $8.74 $8.68 0
2016-07-27 $8.72 $8.72 $8.72 $8.72 $8.66 0
2016-07-26 $8.69 $8.69 $8.69 $8.69 $8.63 0
2016-07-25 $8.66 $8.66 $8.66 $8.66 $8.60 0
2016-07-22 $8.66 $8.66 $8.66 $8.66 $8.60 0
2016-07-21 $8.66 $8.66 $8.66 $8.66 $8.60 0
2016-07-20 $8.67 $8.67 $8.67 $8.67 $8.61 0
2016-07-19 $8.66 $8.66 $8.66 $8.66 $8.60 0
2016-07-18 $8.67 $8.67 $8.67 $8.67 $8.61 0
2016-07-15 $8.65 $8.65 $8.65 $8.65 $8.59 0
2016-07-14 $8.61 $8.61 $8.61 $8.61 $8.55 0
2016-07-13 $8.54 $8.54 $8.54 $8.54 $8.48 0
2016-07-12 $8.51 $8.51 $8.51 $8.51 $8.45 0
2016-07-11 $8.43 $8.43 $8.43 $8.43 $8.37 0
2016-07-08 $8.31 $8.31 $8.31 $8.31 $8.25 0
2016-07-07 $8.24 $8.24 $8.24 $8.24 $8.18 0
2016-07-06 $8.18 $8.18 $8.18 $8.18 $8.12 0
2016-07-05 $8.26 $8.26 $8.26 $8.26 $8.20 0
2016-07-01 $8.34 $8.34 $8.34 $8.34 $8.28 0
2016-06-30 $8.30 $8.30 $8.30 $8.30 $8.24 0
2016-06-29 $8.20 $8.20 $8.20 $8.20 $8.14 0
2016-06-28 $8.10 $8.10 $8.10 $8.10 $7.98 0
2016-06-27 $7.92 $7.92 $7.92 $7.92 $7.80 0
2016-06-24 $8.03 $8.03 $8.03 $8.03 $7.91 0
2016-06-23 $8.35 $8.35 $8.35 $8.35 $8.22 0
2016-06-22 $8.28 $8.28 $8.28 $8.28 $8.15 0
2016-06-21 $8.23 $8.23 $8.23 $8.23 $8.10 0
2016-06-20 $8.19 $8.19 $8.19 $8.19 $8.06 0
2016-06-17 $8.07 $8.07 $8.07 $8.07 $7.95 0
2016-06-16 $7.99 $7.99 $7.99 $7.99 $7.87 0
2016-06-15 $8.08 $8.08 $8.08 $8.08 $7.96 0
2016-06-14 $8.02 $8.02 $8.02 $8.02 $7.90 0
2016-06-13 $8.07 $8.07 $8.07 $8.07 $7.95 0
2016-06-10 $8.18 $8.18 $8.18 $8.18 $8.05 0
2016-06-09 $8.30 $8.30 $8.30 $8.30 $8.17 0
2016-06-08 $8.38 $8.38 $8.38 $8.38 $8.25 0
2016-06-07 $8.32 $8.32 $8.32 $8.32 $8.19 0
2016-06-06 $8.22 $8.22 $8.22 $8.22 $8.09 0
2016-06-03 $8.14 $8.14 $8.14 $8.14 $8.02 0
2016-06-02 $8.05 $8.05 $8.05 $8.05 $7.93 0
2016-06-01 $8.02 $8.02 $8.02 $8.02 $7.90 0
2016-05-31 $8.00 $8.00 $8.00 $8.00 $7.88 0
2016-05-27 $8.01 $8.01 $8.01 $8.01 $7.89 0
2016-05-26 $7.98 $7.98 $7.98 $7.98 $7.86 0
2016-05-25 $7.93 $7.93 $7.93 $7.93 $7.81 0
2016-05-24 $7.85 $7.85 $7.85 $7.85 $7.73 0
2016-05-23 $7.83 $7.83 $7.83 $7.83 $7.71 0
2016-05-20 $7.82 $7.82 $7.82 $7.82 $7.70 0
2016-05-19 $7.78 $7.78 $7.78 $7.78 $7.66 0
2016-05-18 $7.87 $7.87 $7.87 $7.87 $7.75 0
2016-05-17 $7.91 $7.91 $7.91 $7.91 $7.79 0
2016-05-16 $7.91 $7.91 $7.91 $7.91 $7.79 0
2016-05-13 $7.89 $7.89 $7.89 $7.89 $7.77 0
2016-05-12 $8.01 $8.01 $8.01 $8.01 $7.89 0
2016-05-11 $8.04 $8.04 $8.04 $8.04 $7.92 0
2016-05-10 $8.03 $8.03 $8.03 $8.03 $7.91 0
2016-05-09 $7.96 $7.96 $7.96 $7.96 $7.84 0
2016-05-06 $8.00 $8.00 $8.00 $8.00 $7.88 0
2016-05-05 $8.04 $8.04 $8.04 $8.04 $7.92 0
2016-05-04 $8.07 $8.07 $8.07 $8.07 $7.95 0
2016-05-03 $8.20 $8.20 $8.20 $8.20 $8.07 0
2016-05-02 $8.32 $8.32 $8.32 $8.32 $8.19 0
2016-04-29 $8.35 $8.35 $8.35 $8.35 $8.22 0
2016-04-28 $8.37 $8.37 $8.37 $8.37 $8.24 0
2016-04-27 $8.38 $8.38 $8.38 $8.38 $8.25 0
2016-04-26 $8.38 $8.38 $8.38 $8.38 $8.25 0
2016-04-25 $8.35 $8.35 $8.35 $8.35 $8.22 0
2016-04-22 $8.40 $8.40 $8.40 $8.40 $8.27 0
2016-04-21 $8.45 $8.45 $8.45 $8.45 $8.32 0
2016-04-20 $8.45 $8.45 $8.45 $8.45 $8.32 0
2016-04-19 $8.46 $8.46 $8.46 $8.46 $8.33 0
2016-04-18 $8.39 $8.39 $8.39 $8.39 $8.26 0
2016-04-15 $8.39 $8.39 $8.39 $8.39 $8.26 0
2016-04-14 $8.36 $8.36 $8.36 $8.36 $8.23 0
2016-04-13 $8.38 $8.38 $8.38 $8.38 $8.25 0
2016-04-12 $8.26 $8.26 $8.26 $8.26 $8.13 0
2016-04-11 $8.16 $8.16 $8.16 $8.16 $8.03 0
2016-04-08 $8.07 $8.07 $8.07 $8.07 $7.95 0
2016-04-07 $7.95 $7.95 $7.95 $7.95 $7.83 0
2016-04-06 $8.01 $8.01 $8.01 $8.01 $7.89 0
2016-04-05 $8.03 $8.03 $8.03 $8.03 $7.91 0
2016-04-04 $8.17 $8.17 $8.17 $8.17 $8.04 0
2016-04-01 $8.21 $8.21 $8.21 $8.21 $8.08 0
2016-03-31 $8.25 $8.25 $8.25 $8.25 $8.12 0
2016-03-30 $8.22 $8.22 $8.22 $8.22 $8.09 0
2016-03-29 $8.10 $8.10 $8.10 $8.10 $7.97 0
2016-03-28 $8.05 $8.05 $8.05 $8.05 $7.92 0
2016-03-24 $8.04 $8.04 $8.04 $8.04 $7.91 0
2016-03-23 $8.10 $8.10 $8.10 $8.10 $7.97 0
2016-03-22 $8.20 $8.20 $8.20 $8.20 $8.07 0
2016-03-21 $8.19 $8.19 $8.19 $8.19 $8.06 0
2016-03-18 $8.17 $8.17 $8.17 $8.17 $8.04 0
2016-03-17 $8.09 $8.09 $8.09 $8.09 $7.96 0
2016-03-16 $7.89 $7.89 $7.89 $7.89 $7.76 0
2016-03-15 $7.82 $7.82 $7.82 $7.82 $7.69 0
2016-03-14 $7.98 $7.98 $7.98 $7.98 $7.85 0
2016-03-11 $8.01 $8.01 $8.01 $8.01 $7.88 0
2016-03-10 $7.89 $7.89 $7.89 $7.89 $7.76 0
2016-03-09 $7.89 $7.89 $7.89 $7.89 $7.76 0
2016-03-08 $7.88 $7.88 $7.88 $7.88 $7.75 0
2016-03-07 $7.97 $7.97 $7.97 $7.97 $7.84 0
2016-03-04 $7.90 $7.90 $7.90 $7.90 $7.77 0
2016-03-03 $7.79 $7.79 $7.79 $7.79 $7.66 0
2016-03-02 $7.67 $7.67 $7.67 $7.67 $7.55 0
2016-03-01 $7.62 $7.62 $7.62 $7.62 $7.50 0
2016-02-29 $7.38 $7.38 $7.38 $7.38 $7.26 0
2016-02-26 $7.38 $7.38 $7.38 $7.38 $7.26 0
2016-02-25 $7.39 $7.39 $7.39 $7.39 $7.27 0
2016-02-24 $7.36 $7.36 $7.36 $7.36 $7.24 0
2016-02-23 $7.44 $7.44 $7.44 $7.44 $7.32 0
2016-02-22 $7.53 $7.53 $7.53 $7.53 $7.41 0
2016-02-19 $7.42 $7.42 $7.42 $7.42 $7.30 0
2016-02-18 $7.45 $7.45 $7.45 $7.45 $7.33 0
2016-02-17 $7.42 $7.42 $7.42 $7.42 $7.30 0
2016-02-16 $7.31 $7.31 $7.31 $7.31 $7.19 0
2016-02-12 $7.16 $7.16 $7.16 $7.16 $7.04 0
2016-02-11 $7.11 $7.11 $7.11 $7.11 $6.99 0
2016-02-10 $7.22 $7.22 $7.22 $7.22 $7.10 0
2016-02-09 $7.21 $7.21 $7.21 $7.21 $7.09 0
2016-02-08 $7.24 $7.24 $7.24 $7.24 $7.12 0
2016-02-05 $7.32 $7.32 $7.32 $7.32 $7.20 0
2016-02-04 $7.34 $7.34 $7.34 $7.34 $7.22 0
2016-02-03 $7.16 $7.16 $7.16 $7.16 $7.04 0
2016-02-02 $7.14 $7.14 $7.14 $7.14 $7.02 0
2016-02-01 $7.31 $7.31 $7.31 $7.31 $7.19 0
2016-01-29 $7.35 $7.35 $7.35 $7.35 $7.23 0
2016-01-28 $7.13 $7.13 $7.13 $7.13 $7.01 0
2016-01-27 $7.05 $7.05 $7.05 $7.05 $6.94 0
2016-01-26 $7.02 $7.02 $7.02 $7.02 $6.91 0
2016-01-25 $6.98 $6.98 $6.98 $6.98 $6.87 0
2016-01-22 $7.00 $7.00 $7.00 $7.00 $6.89 0
2016-01-21 $6.78 $6.78 $6.78 $6.78 $6.67 0
2016-01-20 $6.81 $6.81 $6.81 $6.81 $6.70 0
2016-01-19 $6.95 $6.95 $6.95 $6.95 $6.84 0
2016-01-15 $6.89 $6.89 $6.89 $6.89 $6.78 0
2016-01-14 $7.11 $7.11 $7.11 $7.11 $6.99 0
2016-01-13 $7.07 $7.07 $7.07 $7.07 $6.96 0
2016-01-12 $7.10 $7.10 $7.10 $7.10 $6.98 0
2016-01-11 $7.06 $7.06 $7.06 $7.06 $6.95 0
2016-01-08 $7.16 $7.16 $7.16 $7.16 $7.04 0
2016-01-07 $7.18 $7.18 $7.18 $7.18 $7.06 0
2016-01-06 $7.41 $7.41 $7.41 $7.41 $7.29 0
2016-01-05 $7.50 $7.50 $7.50 $7.50 $7.38 0
2016-01-04 $7.48 $7.48 $7.48 $7.48 $7.36 0
2015-12-31 $7.70 $7.70 $7.70 $7.70 $7.57 0
2015-12-30 $7.71 $7.71 $7.71 $7.71 $7.58 0
2015-12-29 $7.89 $7.89 $7.89 $7.89 $7.66 0
2015-12-28 $7.88 $7.88 $7.88 $7.88 $7.65 0
2015-12-24 $7.90 $7.90 $7.90 $7.90 $7.67 0
2015-12-23 $7.91 $7.91 $7.91 $7.91 $7.68 0
2015-12-22 $7.80 $7.80 $7.80 $7.80 $7.58 0
2015-12-21 $7.75 $7.75 $7.75 $7.75 $7.53 0
2015-12-18 $7.71 $7.71 $7.71 $7.71 $7.49 0
2015-12-17 $7.78 $7.78 $7.78 $7.78 $7.56 0
2015-12-16 $7.77 $7.77 $7.77 $7.77 $7.55 0
2015-12-15 $7.68 $7.68 $7.68 $7.68 $7.46 0
2015-12-14 $7.58 $7.58 $7.58 $7.58 $7.36 0
2015-12-11 $7.53 $7.53 $7.53 $7.53 $7.31 0
2015-12-10 $7.74 $7.74 $7.74 $7.74 $7.52 0
2015-12-09 $7.80 $7.80 $7.80 $7.80 $7.58 0
2015-12-08 $7.85 $7.85 $7.85 $7.85 $7.62 0
2015-12-07 $7.98 $7.98 $7.98 $7.98 $7.75 0
2015-12-04 $8.05 $8.05 $8.05 $8.05 $7.82 0
2015-12-03 $8.03 $8.03 $8.03 $8.03 $7.80 0
2015-12-02 $8.05 $8.05 $8.05 $8.05 $7.82 0
2015-12-01 $8.10 $8.10 $8.10 $8.10 $7.87 0
2015-11-30 $8.02 $8.02 $8.02 $8.02 $7.79 0
2015-11-27 $8.11 $8.11 $8.11 $8.11 $7.88 0
2015-11-25 $8.22 $8.22 $8.22 $8.22 $7.98 0
2015-11-24 $8.25 $8.25 $8.25 $8.25 $8.01 0
2015-11-23 $8.28 $8.28 $8.28 $8.28 $8.04 0
2015-11-20 $8.31 $8.31 $8.31 $8.31 $8.07 0
2015-11-19 $8.26 $8.26 $8.26 $8.26 $8.02 0
2015-11-18 $8.19 $8.19 $8.19 $8.19 $7.96 0
2015-11-17 $8.16 $8.16 $8.16 $8.16 $7.93 0
2015-11-16 $8.15 $8.15 $8.15 $8.15 $7.92 0
2015-11-13 $8.11 $8.11 $8.11 $8.11 $7.88 0
2015-11-12 $8.21 $8.21 $8.21 $8.21 $7.97 0
2015-11-11 $8.27 $8.27 $8.27 $8.27 $8.03 0
2015-11-10 $8.29 $8.29 $8.29 $8.29 $8.05 0
2015-11-09 $8.36 $8.36 $8.36 $8.36 $8.12 0
2015-11-06 $8.48 $8.48 $8.48 $8.48 $8.24 0
2015-11-05 $8.61 $8.61 $8.61 $8.61 $8.36 0
2015-11-04 $8.64 $8.64 $8.64 $8.64 $8.39 0
2015-11-03 $8.56 $8.56 $8.56 $8.56 $8.31 0
2015-11-02 $8.49 $8.49 $8.49 $8.49 $8.25 0
2015-10-30 $8.40 $8.40 $8.40 $8.40 $8.16 0
2015-10-29 $8.41 $8.41 $8.41 $8.41 $8.17 0
2015-10-28 $8.55 $8.55 $8.55 $8.55 $8.30 0
2015-10-27 $8.58 $8.58 $8.58 $8.58 $8.33 0
2015-10-26 $8.62 $8.62 $8.62 $8.62 $8.37 0
2015-10-23 $8.63 $8.63 $8.63 $8.63 $8.38 0
2015-10-22 $8.58 $8.58 $8.58 $8.58 $8.33 0
2015-10-21 $8.51 $8.51 $8.51 $8.51 $8.27 0
2015-10-20 $8.58 $8.58 $8.58 $8.58 $8.33 0
2015-10-19 $8.61 $8.61 $8.61 $8.61 $8.36 0
2015-10-16 $8.62 $8.62 $8.62 $8.62 $8.37 0
2015-10-15 $8.64 $8.64 $8.64 $8.64 $8.39 0
2015-10-14 $8.49 $8.49 $8.49 $8.49 $8.25 0
2015-10-13 $8.49 $8.49 $8.49 $8.49 $8.25 0
2015-10-12 $8.62 $8.62 $8.62 $8.62 $8.37 0
2015-10-09 $8.60 $8.60 $8.60 $8.60 $8.35 0
2015-10-08 $8.51 $8.51 $8.51 $8.51 $8.27 0
2015-10-07 $8.46 $8.46 $8.46 $8.46 $8.22 0
2015-10-06 $8.29 $8.29 $8.29 $8.29 $8.05 0
2015-10-05 $8.26 $8.26 $8.26 $8.26 $8.02 0
2015-10-02 $8.10 $8.10 $8.10 $8.10 $7.87 0
2015-10-01 $7.99 $7.99 $7.99 $7.99 $7.76 0
2015-09-30 $7.96 $7.96 $7.96 $7.96 $7.73 0
2015-09-29 $7.78 $7.78 $7.78 $7.78 $7.56 0
2015-09-28 $7.82 $7.82 $7.82 $7.82 $7.54 0
2015-09-25 $8.00 $8.00 $8.00 $8.00 $7.71 0
2015-09-24 $8.00 $8.00 $8.00 $8.00 $7.71 0
2015-09-23 $8.01 $8.01 $8.01 $8.01 $7.72 0
2015-09-22 $8.14 $8.14 $8.14 $8.14 $7.84 0
2015-09-21 $8.25 $8.25 $8.25 $8.25 $7.95 0
2015-09-18 $8.30 $8.30 $8.30 $8.30 $8.00 0
2015-09-17 $8.35 $8.35 $8.35 $8.35 $8.05 0
2015-09-16 $8.32 $8.32 $8.32 $8.32 $8.02 0
2015-09-15 $8.17 $8.17 $8.17 $8.17 $7.87 0
2015-09-14 $8.17 $8.17 $8.17 $8.17 $7.87 0
2015-09-11 $8.12 $8.12 $8.12 $8.12 $7.82 0
2015-09-10 $8.13 $8.13 $8.13 $8.13 $7.83 0
2015-09-09 $8.10 $8.10 $8.10 $8.10 $7.80 0
2015-09-08 $8.03 $8.03 $8.03 $8.03 $7.74 0
2015-09-04 $7.97 $7.97 $7.97 $7.97 $7.68 0
2015-09-03 $8.11 $8.11 $8.11 $8.11 $7.81 0
2015-09-02 $8.05 $8.05 $8.05 $8.05 $7.76 0
2015-09-01 $8.02 $8.02 $8.02 $8.02 $7.73 0
2015-08-31 $8.24 $8.24 $8.24 $8.24 $7.94 0

SCHRODER EMERGING MARKETS MULTICAP EQUITY FUND INVESTOR SHARES (SMENX) News Headlines

Recent SCHRODER EMERGING MARKETS MULTICAP EQUITY FUND INVESTOR SHARES (SMENX) News
Similar Companies to SCHRODER EMERGING MARKETS MULTICAP EQUITY FUND INVESTOR SHARES (SMENX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.