S A M Trade Asia Pte Ltd (SMFX) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
S A M Trade Asia Pte Ltd - Daily Information
Click for more stock information on S A M Trade Asia Pte Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About S A M Trade Asia Pte Ltd (SMFX)
Paperfree Med Sltns Inc
Invest in S A M Trade Asia Pte Ltd (SMFX)
Historical Stock Data for S A M Trade Asia Pte Ltd (SMFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,335 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,943 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,163 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,775 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,393 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,969 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,668 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,668 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,142 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,784 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 367 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 701 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,494 |
| 2022-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 55 |
| 2022-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22 |
| 2022-05-11 | $0.04 | $0.24 | $0.04 | $0.24 | $0.24 | 1,036 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-04-25 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 47,110 |
| 2022-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,001 |
| 2022-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 833 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,507 |
| 2022-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2022-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2022-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13 |
| 2022-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,040 |
| 2022-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,958 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,114 |
| 2022-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74 |
| 2022-03-01 | $0.20 | $0.22 | $0.13 | $0.13 | $0.13 | 6,631 |
| 2022-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,965 |
| 2022-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,268 |
| 2022-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70 |
| 2022-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45 |
| 2022-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2022-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,613 |
| 2022-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2022-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,619 |
| 2022-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9 |
| 2022-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101 |
| 2022-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 701 |
| 2022-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,785 |
| 2022-01-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 296 |
| 2022-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 220 |
| 2022-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,437 |
| 2022-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 414 |
| 2022-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 267 |
| 2022-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2022-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-01-10 | $0.19 | $0.30 | $0.19 | $0.19 | $0.19 | 4,536 |
| 2022-01-07 | $0.20 | $0.30 | $0.18 | $0.19 | $0.19 | 3,299 |
| 2022-01-06 | $0.30 | $0.40 | $0.20 | $0.40 | $0.40 | 2,234 |
| 2022-01-05 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 22,068 |
| 2022-01-04 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 4,149 |
| 2022-01-03 | $0.47 | $0.47 | $0.28 | $0.37 | $0.37 | 79,828 |
| 2021-12-31 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,054 |
| 2021-12-30 | $0.47 | $0.65 | $0.47 | $0.65 | $0.65 | 14,864 |
| 2021-12-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 134 |
| 2021-12-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 107 |
| 2021-12-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4 |
| 2021-12-23 | $0.47 | $0.63 | $0.47 | $0.47 | $0.47 | 3,269 |
| 2021-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 438 |
| 2021-12-20 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 3,304 |
| 2021-12-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 465 |
| 2021-12-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 533 |
| 2021-12-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 32 |
| 2021-12-13 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 2,397 |
| 2021-12-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 88 |
| 2021-12-09 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,001 |
| 2021-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2021-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 137 |
| 2021-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 410 |
| 2021-12-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 172 |
| 2021-12-01 | $0.75 | $0.75 | $0.47 | $0.47 | $0.47 | 1,100 |
| 2021-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-24 | $0.61 | $0.75 | $0.47 | $0.75 | $0.75 | 300 |
| 2021-11-23 | $0.48 | $0.75 | $0.47 | $0.75 | $0.75 | 3,775 |
| 2021-11-22 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 673 |
| 2021-11-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2021-11-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-17 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 4,500 |
| 2021-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,008 |
| 2021-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2021-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2 |
| 2021-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 14 |
| 2021-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 538 |
| 2021-11-08 | $0.68 | $0.68 | $0.46 | $0.46 | $0.46 | 578 |
| 2021-11-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2021-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,076 |
| 2021-11-03 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 1,486 |
| 2021-11-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-11-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,206 |
| 2021-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15 |
| 2021-10-27 | $0.87 | $0.90 | $0.68 | $0.90 | $0.90 | 8,000 |
| 2021-10-26 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 5,156 |
| 2021-10-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,004 |
| 2021-10-22 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 3,558 |
| 2021-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,014 |
| 2021-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 87 |
| 2021-10-19 | $1.10 | $1.10 | $0.96 | $1.00 | $1.00 | 1,666 |
| 2021-10-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2021-10-15 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 307 |
| 2021-10-14 | $1.16 | $1.36 | $1.10 | $1.36 | $1.36 | 1,290 |
| 2021-10-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 5 |
| 2021-10-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-10-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1 |
| 2021-10-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 42 |
| 2021-10-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1 |
| 2021-10-06 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 200 |
| 2021-10-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 5 |
| 2021-10-04 | $1.18 | $1.37 | $1.16 | $1.37 | $1.37 | 536 |
| 2021-10-01 | $1.16 | $1.50 | $1.16 | $1.50 | $1.50 | 1,537 |
| 2021-09-30 | $1.16 | $1.20 | $1.14 | $1.20 | $1.20 | 6,207 |
| 2021-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 207 |
| 2021-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 194 |
| 2021-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 77 |
| 2021-09-24 | $1.50 | $1.50 | $1.30 | $1.50 | $1.50 | 340 |
| 2021-09-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 565 |
| 2021-09-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 274 |
| 2021-09-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 49 |
| 2021-09-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 84 |
| 2021-09-17 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 467 |
| 2021-09-16 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 472 |
| 2021-09-15 | $1.31 | $1.83 | $1.31 | $1.82 | $1.82 | 3,637 |
| 2021-09-14 | $1.58 | $1.88 | $1.58 | $1.83 | $1.83 | 9,160 |
| 2021-09-13 | $1.08 | $1.60 | $1.08 | $1.57 | $1.57 | 4,355 |
| 2021-09-10 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 3,494 |
| 2021-09-09 | $1.11 | $1.37 | $1.11 | $1.37 | $1.37 | 6,932 |
| 2021-09-08 | $0.99 | $1.10 | $0.99 | $1.10 | $1.10 | 8,846 |
| 2021-09-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-09-03 | $0.61 | $1.13 | $0.61 | $1.13 | $1.13 | 461 |
| 2021-09-02 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 5,668 |
| 2021-09-01 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 895 |
| 2021-08-31 | $1.15 | $1.18 | $0.95 | $0.95 | $0.95 | 2,875 |
| 2021-08-30 | $1.12 | $1.12 | $0.95 | $0.95 | $0.95 | 3,824 |
| 2021-08-27 | $1.05 | $1.12 | $1.05 | $1.08 | $1.08 | 1,900 |
| 2021-08-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 943 |
| 2021-08-25 | $1.15 | $1.15 | $0.97 | $0.99 | $0.99 | 4,350 |
| 2021-08-24 | $1.03 | $1.23 | $1.03 | $1.15 | $1.15 | 2,544 |
| 2021-08-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 27 |
| 2021-08-20 | $1.01 | $1.16 | $1.01 | $1.01 | $1.01 | 1,386 |
| 2021-08-19 | $1.03 | $1.16 | $1.01 | $1.06 | $1.06 | 1,898 |
| 2021-08-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 256 |
| 2021-08-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-16 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 342 |
| 2021-08-13 | $1.06 | $1.20 | $1.06 | $1.20 | $1.20 | 2,102 |
| 2021-08-12 | $1.18 | $1.30 | $1.18 | $1.30 | $1.30 | 2,223 |
| 2021-08-11 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 2,499 |
| 2021-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 291 |
| 2021-08-09 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 2,802 |
| 2021-08-06 | $1.30 | $1.30 | $1.01 | $1.10 | $1.10 | 920 |
| 2021-08-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,100 |
| 2021-08-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2021-08-03 | $1.22 | $1.23 | $1.15 | $1.15 | $1.15 | 655 |
| 2021-08-02 | $1.29 | $1.29 | $1.15 | $1.15 | $1.15 | 1,663 |
| 2021-07-30 | $1.10 | $1.15 | $1.01 | $1.14 | $1.14 | 5,418 |
| 2021-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 457 |
| 2021-07-28 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 574 |
| 2021-07-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 501 |
| 2021-07-26 | $1.40 | $1.47 | $1.20 | $1.20 | $1.20 | 1,837 |
| 2021-07-23 | $1.00 | $1.60 | $1.00 | $1.20 | $1.20 | 7,816 |
| 2021-07-22 | $1.30 | $1.63 | $0.99 | $1.00 | $1.00 | 30,110 |
| 2021-07-21 | $1.45 | $1.58 | $1.22 | $1.25 | $1.25 | 6,590 |
| 2021-07-20 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 1,851 |
| 2021-07-19 | $1.67 | $1.77 | $1.65 | $1.65 | $1.65 | 2,676 |
| 2021-07-16 | $1.30 | $1.80 | $1.30 | $1.79 | $1.79 | 3,868 |
| 2021-07-15 | $1.75 | $1.75 | $1.62 | $1.62 | $1.62 | 822 |
| 2021-07-14 | $1.80 | $1.80 | $1.60 | $1.60 | $1.60 | 2,865 |
| 2021-07-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 671 |
| 2021-07-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
| 2021-07-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
| 2021-07-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 110 |
| 2021-07-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 114 |
| 2021-07-06 | $1.40 | $1.55 | $1.40 | $1.55 | $1.55 | 5,621 |
| 2021-07-02 | $1.60 | $1.84 | $1.38 | $1.38 | $1.38 | 2,988 |
| 2021-07-01 | $1.58 | $1.59 | $1.32 | $1.59 | $1.59 | 2,653 |
| 2021-06-30 | $1.70 | $1.75 | $1.31 | $1.31 | $1.31 | 3,045 |
| 2021-06-29 | $1.38 | $1.75 | $1.38 | $1.75 | $1.75 | 985 |
| 2021-06-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 916 |
| 2021-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 203 |
| 2021-06-24 | $1.48 | $1.50 | $1.36 | $1.36 | $1.36 | 2,171 |
| 2021-06-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 150 |
| 2021-06-22 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 454 |
| 2021-06-21 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 1,412 |
| 2021-06-18 | $1.66 | $1.95 | $1.63 | $1.63 | $1.63 | 3,242 |
| 2021-06-17 | $1.49 | $1.99 | $1.49 | $1.99 | $1.99 | 3,968 |
| 2021-06-16 | $1.89 | $2.00 | $1.80 | $1.80 | $1.80 | 1,817 |
| 2021-06-15 | $1.61 | $1.70 | $1.61 | $1.70 | $1.70 | 2,592 |
| 2021-06-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,462 |
| 2021-06-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 155 |
| 2021-06-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 287 |
| 2021-06-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 629 |
| 2021-06-08 | $1.76 | $1.76 | $1.58 | $1.62 | $1.62 | 2,244 |
| 2021-06-07 | $1.59 | $1.76 | $1.59 | $1.76 | $1.76 | 1,452 |
| 2021-06-04 | $1.85 | $1.85 | $1.77 | $1.77 | $1.77 | 1,014 |
| 2021-06-03 | $1.77 | $2.05 | $1.77 | $1.86 | $1.86 | 1,214 |
| 2021-06-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 206 |
| 2021-06-01 | $1.70 | $2.10 | $1.70 | $2.09 | $2.09 | 1,033 |
| 2021-05-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 762 |
| 2021-05-27 | $2.00 | $2.15 | $1.95 | $1.95 | $1.95 | 664 |
| 2021-05-26 | $1.99 | $2.00 | $1.97 | $2.00 | $2.00 | 935 |
| 2021-05-25 | $2.02 | $2.39 | $1.48 | $1.99 | $1.99 | 7,548 |
| 2021-05-24 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 404 |
| 2021-05-21 | $2.63 | $2.63 | $1.78 | $2.41 | $2.41 | 3,275 |
| 2021-05-20 | $1.96 | $2.64 | $1.48 | $2.64 | $2.64 | 2,908 |
| 2021-05-19 | $2.44 | $2.49 | $1.97 | $2.29 | $2.29 | 2,791 |
| 2021-05-18 | $2.34 | $2.34 | $2.01 | $2.33 | $2.33 | 1,160 |
| 2021-05-17 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,135 |
| 2021-05-14 | $2.02 | $2.35 | $2.02 | $2.25 | $2.25 | 1,365 |
| 2021-05-13 | $2.12 | $2.31 | $2.10 | $2.10 | $2.10 | 1,185 |
| 2021-05-12 | $2.35 | $2.66 | $2.35 | $2.45 | $2.45 | 1,542 |
| 2021-05-11 | $2.01 | $2.64 | $2.01 | $2.58 | $2.58 | 1,813 |
| 2021-05-10 | $2.10 | $3.00 | $2.00 | $3.00 | $3.00 | 3,283 |
| 2021-05-07 | $2.49 | $2.53 | $2.40 | $2.40 | $2.40 | 13,178 |
| 2021-05-06 | $1.99 | $2.51 | $1.99 | $2.38 | $2.38 | 7,735 |
| 2021-05-05 | $1.83 | $1.88 | $1.83 | $1.83 | $1.83 | 739 |
| 2021-05-04 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 1,441 |
| 2021-05-03 | $1.62 | $1.82 | $1.58 | $1.58 | $1.58 | 2,345 |
| 2021-04-30 | $1.68 | $1.68 | $1.63 | $1.68 | $1.68 | 588 |
| 2021-04-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,316 |
| 2021-04-28 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 2,966 |
| 2021-04-27 | $1.67 | $2.00 | $1.67 | $1.70 | $1.70 | 2,730 |
| 2021-04-26 | $1.75 | $1.76 | $1.60 | $1.75 | $1.75 | 7,817 |
| 2021-04-23 | $2.15 | $2.15 | $1.60 | $1.60 | $1.60 | 10,882 |
| 2021-04-22 | $1.90 | $2.45 | $1.86 | $2.10 | $2.10 | 2,997 |
| 2021-04-21 | $1.91 | $2.25 | $1.85 | $2.25 | $2.25 | 1,678 |
| 2021-04-20 | $2.10 | $2.15 | $1.95 | $1.95 | $1.95 | 4,357 |
| 2021-04-19 | $2.25 | $2.35 | $2.25 | $2.30 | $2.30 | 2,251 |
| 2021-04-16 | $2.55 | $2.55 | $2.35 | $2.35 | $2.35 | 671 |
| 2021-04-15 | $2.30 | $2.69 | $2.30 | $2.55 | $2.55 | 4,707 |
| 2021-04-14 | $2.40 | $2.50 | $2.25 | $2.25 | $2.25 | 3,847 |
| 2021-04-13 | $2.59 | $2.60 | $2.55 | $2.57 | $2.57 | 2,248 |
| 2021-04-12 | $2.66 | $3.19 | $2.66 | $2.69 | $2.69 | 2,117 |
| 2021-04-09 | $2.81 | $2.91 | $2.81 | $2.82 | $2.82 | 1,133 |
| 2021-04-08 | $3.00 | $3.20 | $3.00 | $3.00 | $3.00 | 3,340 |
| 2021-04-07 | $3.25 | $3.25 | $3.00 | $3.22 | $3.22 | 5,442 |
| 2021-04-06 | $3.47 | $3.50 | $3.42 | $3.50 | $3.50 | 1,746 |
| 2021-04-05 | $3.60 | $3.61 | $3.50 | $3.50 | $3.50 | 5,129 |
| 2021-04-01 | $3.79 | $3.79 | $3.50 | $3.60 | $3.60 | 1,375 |
| 2021-03-31 | $3.25 | $3.90 | $3.20 | $3.50 | $3.50 | 7,351 |
| 2021-03-30 | $2.90 | $3.00 | $2.60 | $3.00 | $3.00 | 4,302 |
| 2021-03-29 | $2.40 | $2.94 | $2.40 | $2.85 | $2.85 | 4,227 |
| 2021-03-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 246 |
| 2021-03-25 | $2.46 | $2.54 | $2.40 | $2.40 | $2.40 | 1,246 |
| 2021-03-24 | $2.65 | $2.70 | $2.46 | $2.46 | $2.46 | 1,643 |
| 2021-03-23 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 1,070 |
| 2021-03-22 | $3.00 | $3.10 | $2.85 | $2.85 | $2.85 | 2,290 |
| 2021-03-19 | $3.25 | $3.25 | $1.60 | $3.00 | $3.00 | 6,367 |
| 2021-03-18 | $3.51 | $3.63 | $3.30 | $3.30 | $3.30 | 2,016 |
| 2021-03-17 | $3.10 | $3.49 | $3.10 | $3.45 | $3.45 | 6,012 |
| 2021-03-16 | $2.55 | $3.57 | $2.55 | $3.10 | $3.10 | 17,458 |
| 2021-03-15 | $1.68 | $2.55 | $1.65 | $2.55 | $2.55 | 11,974 |
| 2021-03-12 | $1.59 | $1.65 | $1.15 | $1.65 | $1.65 | 5,824 |
| 2021-03-11 | $1.60 | $1.60 | $1.51 | $1.60 | $1.60 | 4,991 |
| 2021-03-10 | $1.89 | $1.89 | $1.25 | $1.50 | $1.50 | 11,383 |
| 2021-03-09 | $1.51 | $2.11 | $1.51 | $1.80 | $1.80 | 8,113 |
| 2021-03-08 | $2.00 | $2.28 | $1.71 | $2.06 | $2.06 | 6,926 |
| 2021-03-05 | $1.79 | $2.37 | $1.79 | $2.28 | $2.28 | 19,140 |
| 2021-03-04 | $2.75 | $7.60 | $1.26 | $2.00 | $2.00 | 8,602 |
| 2021-03-03 | $4.00 | $4.19 | $2.35 | $2.35 | $2.35 | 957 |
| 2021-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $2.25 | 46,582 |
| 2021-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $4.20 | 26,499 |
| 2021-02-26 | $0.01 | $0.01 | $0.00 | $0.01 | $5.40 | 4,864 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 2,148 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 2,148 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $6.45 | 11,945 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $6.60 | 3,677 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $7.28 | 4,609 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $8.78 | 3,032 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $9.75 | 9,902 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $9.75 | 9,902 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $8.93 | 9,065 |
| 2021-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $10.13 | 12,415 |
| 2021-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $11.25 | 16,075 |
| 2021-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $8.25 | 27,414 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $8.25 | 27,414 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $7.35 | 32,783 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $5.25 | 30,354 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5.70 | 31,288 |
| 2021-02-02 | $0.01 | $0.01 | $0.00 | $0.01 | $3.83 | 8,660 |
| 2021-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $4.13 | 14,768 |
| 2021-01-29 | $0.00 | $0.01 | $0.00 | $0.00 | $3.41 | 19,609 |
| 2021-01-28 | $0.01 | $0.01 | $0.00 | $0.00 | $3.33 | 40,658 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.55 | 45,623 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.43 | 6,054 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 1,597 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,182 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.16 | 2,226 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,428 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 1,791 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,040 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 4,846 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 5,537 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 7,905 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 33,583 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,308 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 7,088 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 1,550 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,418 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 936 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 7,723 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 1,952 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 12,013 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 1,935 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 904 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3,812 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4,327 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.71 | 3,066 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 711 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 1,186 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 5,539 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3,133 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 5,098 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 3,006 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 2,793 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 6,367 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,482 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 2,743 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 6,071 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 270 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 6,038 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 36,429 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 20,028 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,746 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4,942 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,811 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 890 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 7,202 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,992 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 461 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,815 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,071 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3,571 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 5,417 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 7,736 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 81,655 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 8,763 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 5,172 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 20,954 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 12,071 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 53,538 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 108,684 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.91 | 1,380 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,137 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,833 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 4,290 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,258 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 3,291 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 4,250 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.18 | 5,211 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.18 | 4,329 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 11,617 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 4,323 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 2,147 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 5,011 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 6,821 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.48 | 4,693 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.48 | 6,489 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.55 | 3,334 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 2,730 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.29 | 7,736 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.63 | 10,221 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.74 | 3,855 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 7,260 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.33 | 4,129 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.33 | 1,739 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.48 | 4,967 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 4,728 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 3,421 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 7,515 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.44 | 5,266 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.83 | 2,812 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.87 | 8,714 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.63 | 23,314 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.63 | 7,954 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.85 | 39,726 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 72,294 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 9,577 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 42 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 528 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.31 | 448 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.43 | 1,591 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.43 | 229 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 10,315 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 2,163 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 6,553 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.43 | 1,180 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 212 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 2,193 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 3,733 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 179 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.24 | 1,075 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 33 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.43 | 233 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 311 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 134 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,042 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 733 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 198 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 2,951 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 2,100 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,262 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 2,383 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 146 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 2,324 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,324 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,180 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 850 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 2,322 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 627 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 1,015 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 2,740 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 912 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 796 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.01 | 18 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 1,256 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 3,365 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 675 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 1,836 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 24,174 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 59 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 1,119 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,159 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 2,799 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.31 | 1,312 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 103 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 18 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 1 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.54 | 414 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.46 | 3,118 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 2,787 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 289 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.61 | 161 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 3,855 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.74 | 21,433 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.19 | 1,350 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.24 | 616 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 3,652 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 517 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 1,446 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.09 | 3,165 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 2,252 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.43 | 10,778 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,738 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 5,862 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 15,301 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4,232 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 6,822 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 684 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 2,184 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 893 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 14 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 2,147 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 159 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 1,599 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 148 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 118 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3,361 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 369 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 710 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 60 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,206 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 700 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 101 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 11 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 3 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 6,096 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 48 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,377 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 340 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 67 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 210 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 3,009 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 117 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 27 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,752 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 3,057 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 1,826 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,665 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 533 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,522 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 1,043 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 2,424 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,472 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,087 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 13,897 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 1,129 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,564 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 267 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 1,229 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,036 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 874 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 378 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,628 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,848 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 2,638 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 518 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 5,921 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 3,041 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 449 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 1,049 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 1 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 1,544 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.73 | 1,988 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 13,412 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 10,211 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 466 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 531 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 3 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 2,326 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 2,468 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 4,198 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.43 | 616 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 2,375 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,672 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 506 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 371 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 2,011 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,054 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,238 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.62 | 1,427 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.43 | 802 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.52 | 3,009 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.43 | 2,626 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 3,053 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 418 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 384 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,076 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 560 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,927 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.73 | 4,539 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 520 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,881 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 3,008 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 3,304 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 652 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 2,335 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.33 | 637 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 3,256 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 710 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,174 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.03 | 556 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 1,152 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 512 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.94 | 1,026 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 1,963 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 4,253 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 327 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.18 | 1,410 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 1,187 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.18 | 990 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 291 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.73 | 3,059 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 2,551 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 10,176 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 3,375 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,283 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 1,578 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 3,287 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.94 | 466 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 3,523 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 3,079 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 3,291 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.18 | 1,496 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 2,557 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.55 | 11,546 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 2,670 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.03 | 6,016 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,546 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 1,549 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 1,337 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 8,557 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 4,384 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.73 | 6,317 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 8,232 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,215 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.03 | 11,033 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 12,442 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 21,859 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 40,562 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.48 | 26,637 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.74 | 4,933 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 5,494 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,439 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.38 | 3,435 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.15 | 2,287 |
| 2019-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $3.38 | 13,989 |
| 2019-10-31 | $0.00 | $0.01 | $0.00 | $0.00 | $3.38 | 28,576 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.15 | 11,783 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 7,503 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.85 | 4,709 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 2,614 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 1,032 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 840 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.63 | 8,660 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.93 | 30,905 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 3,847 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 1,458 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.85 | 4,644 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 2,220 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 1,973 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.85 | 5,682 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.63 | 3,477 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5,960 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.63 | 8,697 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.15 | 11,757 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 5,164 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.63 | 14,723 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.85 | 7,455 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.85 | 7,218 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 19,656 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.99 | 11,818 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.93 | 91,054 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.04 | 9,151 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 6,100 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.93 | 10,543 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.38 | 6,166 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.45 | 7,734 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.15 | 6,212 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 13,314 |
| 2019-09-16 | $0.01 | $0.01 | $0.00 | $0.00 | $3.00 | 11,525 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.23 | 7,246 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.15 | 11,557 |
| 2019-09-11 | $0.00 | $0.01 | $0.00 | $0.00 | $3.23 | 19,826 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 13,934 |
| 2019-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $3.38 | 18,800 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4.28 | 18,452 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.88 | 30,532 |
| 2019-09-04 | $0.00 | $0.01 | $0.00 | $0.01 | $4.01 | 17,027 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.29 | 16,909 |
| 2019-08-30 | $0.00 | $0.01 | $0.00 | $0.00 | $3.60 | 17,256 |
| 2019-08-29 | $0.01 | $0.01 | $0.00 | $0.00 | $3.00 | 16,480 |
| 2019-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $3.75 | 14,128 |
| 2019-08-27 | $0.01 | $0.01 | $0.00 | $0.00 | $3.68 | 64,739 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $4.28 | 27,255 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $4.80 | 47,695 |
| 2019-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $3.98 | 58,272 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 40,703 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.63 | 46,445 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.63 | 83,373 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.73 | 62,908 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.43 | 29,499 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 50,238 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.43 | 55,877 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 86,562 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 38,768 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 15,708 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 17,485 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 10,638 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.34 | 25,907 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 24,713 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.48 | 16,687 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.73 | 23,300 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 18,018 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.43 | 9,093 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 10,511 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 8,812 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.42 | 44,343 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 47,627 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 12,413 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 53,249 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 104,108 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 19,484 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 18,030 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 82,987 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 151,830 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 297,493 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 493 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 66 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 4,012 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 266 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,781 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,113 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,345 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 12 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 7,300 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,553 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 11,506 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 133 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 666 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5,359 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 146 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,377 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 12 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 13 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 13 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 453 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 851 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 712 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 4,622 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 5,466 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3,427 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 199 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 267 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 133 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 4 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 39 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 10 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,213 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 13 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 80 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 295 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 799 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3,802 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,620 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 733 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 733 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 2,879 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 131 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,700 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 13 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,532 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 333 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,346 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,506 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 911 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,852 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 424 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 13 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,999 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,333 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 160 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 295 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,463 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 10,573 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 293 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 51 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 4,364 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 287 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,287 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 13 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,225 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 719 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 133 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 133 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 66 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 13 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 106 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 399 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 2,262 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 3,358 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 669 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 2,654 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,666 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 145 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 897 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,152 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,337 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,756 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,433 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 6,232 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 13 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,823 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,666 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,999 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,751 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 13,441 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 120 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,301 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,371 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 12,431 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 15,808 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 11,489 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 47,320 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 101,823 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,351 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,413 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 9,226 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,401 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 5,079 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 146 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 6,666 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,454 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,667 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,466 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,784 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 137 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 6,095 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 7,611 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 66 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 3 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 666 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,399 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 1,346 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,666 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 133 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 133 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,817 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 69 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 606 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,666 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 609 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 4,666 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 266 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 116 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 2,166 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 533 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 133 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 666 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 213 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 126 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 413 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 26 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,782 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,082 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 3,159 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 613 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 6,133 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 19,301 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 11 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 299 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,333 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 17,863 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 8,001 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 713 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 266 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 626 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 986 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,393 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,215 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 4,078 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 74 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,701 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 161 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5,213 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 139 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 266 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 511 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,666 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 20 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 133 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,869 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 746 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 334 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 6,719 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 333 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 9,245 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5,901 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 33 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
S A M Trade Asia Pte Ltd (SMFX) News Headlines
Recent S A M Trade Asia Pte Ltd (SMFX) News
Similar Companies to S A M Trade Asia Pte Ltd (SMFX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |