SMG Industries Inc (SMGI) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
SMG Industries Inc - Daily Information
Click for more stock information on SMG Industries Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About SMG Industries Inc (SMGI)
SMG Industries is a growth-oriented transportation services company focused on the domestic infrastructure logistics market. Through several of the Company’s wholly-owned subsidiaries branded as the 5J Transportation Group it offers heavy haul, super heavy haul, hot shot, and drilling rig mobilization services. 5J’s over-dimensional permitted jobs can support up to 500 thousand pound loads which include cargo associated with wind energy, power generation components, bridge beams, compressors, refinery and construction equipment. SMG Industries, Inc. headquartered in Houston, Texas has facilities in Floresville, Henderson, Odessa, Palestine, and Victoria, Texas. Read more at www.SMGindustries.com and www.5Jtrucking.net. Contact: Matthew Flemming, SMG Industries, Inc. Matt@SMGIndustries.com SOURCE: SMG Industries, Inc.
Invest in SMG Industries Inc (SMGI)
Historical Stock Data for SMG Industries Inc (SMGI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,818 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 47,697 |
| 2024-07-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 74,470 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,633 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 919 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2024-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,605 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,998 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,975 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,400 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 312 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,185 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2024-05-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,500 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,003 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,709 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,410 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-28 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 2,410 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2024-03-26 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 155 |
| 2024-03-22 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 25,300 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,880 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,050 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,050 |
| 2024-03-08 | $0.13 | $0.13 | $0.05 | $0.08 | $0.08 | 315,822 |
| 2024-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 335 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,577 |
| 2024-03-01 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 34,850 |
| 2024-02-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,472 |
| 2024-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2024-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2024-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 53,500 |
| 2024-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2024-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 541 |
| 2024-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 634 |
| 2024-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-02-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,469 |
| 2024-01-31 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 48,474 |
| 2024-01-30 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 300 |
| 2024-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,240 |
| 2024-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 240 |
| 2024-01-22 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 1,200 |
| 2024-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,263 |
| 2024-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2024-01-16 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,501 |
| 2024-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2024-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-04 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 17,589 |
| 2024-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 63,000 |
| 2023-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2023-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-26 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 1,950 |
| 2023-12-22 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 22,010 |
| 2023-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-12-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,100 |
| 2023-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 106 |
| 2023-12-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,571 |
| 2023-12-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 3,788 |
| 2023-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,993 |
| 2023-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 148 |
| 2023-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 335 |
| 2023-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2023-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11 |
| 2023-12-01 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,650 |
| 2023-11-30 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 22,046 |
| 2023-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 11,388 |
| 2023-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2023-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,417 |
| 2023-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2023-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2023-11-15 | $0.32 | $0.35 | $0.25 | $0.30 | $0.30 | 23,000 |
| 2023-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2023-11-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 770 |
| 2023-11-08 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 12,629 |
| 2023-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,501 |
| 2023-11-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,960 |
| 2023-11-02 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 2,657 |
| 2023-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2023-10-31 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 26,011 |
| 2023-10-30 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 54,100 |
| 2023-10-27 | $0.24 | $0.31 | $0.24 | $0.30 | $0.30 | 59,867 |
| 2023-10-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,925 |
| 2023-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,445 |
| 2023-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2023-10-20 | $0.30 | $0.35 | $0.24 | $0.27 | $0.27 | 199,132 |
| 2023-10-19 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 20,100 |
| 2023-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2023-10-17 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 26,800 |
| 2023-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-13 | $0.26 | $0.32 | $0.24 | $0.32 | $0.32 | 79,589 |
| 2023-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2023-10-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,735 |
| 2023-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-09 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 23,187 |
| 2023-10-06 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 22,004 |
| 2023-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35,001 |
| 2023-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-02 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 11,225 |
| 2023-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,850 |
| 2023-09-28 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 35,750 |
| 2023-09-27 | $0.38 | $0.38 | $0.26 | $0.38 | $0.38 | 25,000 |
| 2023-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 550 |
| 2023-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,315 |
| 2023-09-21 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 59,550 |
| 2023-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25,905 |
| 2023-09-19 | $0.35 | $0.36 | $0.30 | $0.30 | $0.30 | 266,586 |
| 2023-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2023-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 16,200 |
| 2023-09-14 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 25,832 |
| 2023-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,181 |
| 2023-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 269 |
| 2023-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-07 | $0.21 | $0.38 | $0.21 | $0.38 | $0.38 | 31,012 |
| 2023-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,500 |
| 2023-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,140 |
| 2023-09-01 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 17,610 |
| 2023-08-31 | $0.35 | $0.40 | $0.27 | $0.40 | $0.40 | 33,082 |
| 2023-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,299 |
| 2023-08-29 | $0.36 | $0.36 | $0.27 | $0.27 | $0.27 | 10,600 |
| 2023-08-28 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 108,562 |
| 2023-08-25 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 5,100 |
| 2023-08-24 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 18,539 |
| 2023-08-23 | $0.37 | $0.41 | $0.32 | $0.32 | $0.32 | 54,131 |
| 2023-08-22 | $0.42 | $0.42 | $0.32 | $0.35 | $0.35 | 65,114 |
| 2023-08-21 | $0.37 | $0.42 | $0.31 | $0.40 | $0.40 | 10,109 |
| 2023-08-18 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 36,292 |
| 2023-08-17 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 35,087 |
| 2023-08-16 | $0.41 | $0.41 | $0.32 | $0.36 | $0.36 | 22,021 |
| 2023-08-15 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 2,200 |
| 2023-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 85 |
| 2023-08-11 | $0.40 | $0.49 | $0.37 | $0.42 | $0.42 | 316,224 |
| 2023-08-10 | $0.30 | $0.38 | $0.30 | $0.37 | $0.37 | 6,007 |
| 2023-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,521 |
| 2023-08-08 | $0.28 | $0.38 | $0.28 | $0.34 | $0.34 | 77,647 |
| 2023-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,700 |
| 2023-08-04 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 14,451 |
| 2023-08-03 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 27,937 |
| 2023-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2023-07-31 | $0.20 | $0.27 | $0.19 | $0.19 | $0.19 | 34,911 |
| 2023-07-28 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 11,365 |
| 2023-07-27 | $0.16 | $0.35 | $0.16 | $0.35 | $0.35 | 13,370 |
| 2023-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,650 |
| 2023-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,002 |
| 2023-07-21 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2023-07-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,300 |
| 2023-07-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,700 |
| 2023-07-18 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 45,000 |
| 2023-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,575 |
| 2023-07-14 | $0.20 | $0.24 | $0.15 | $0.21 | $0.21 | 19,904 |
| 2023-07-13 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 28,381 |
| 2023-07-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,806 |
| 2023-07-11 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 12,602 |
| 2023-07-10 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 32,278 |
| 2023-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 49,803 |
| 2023-07-06 | $0.19 | $0.19 | $0.12 | $0.19 | $0.19 | 9,348 |
| 2023-07-05 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 34,482 |
| 2023-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,000 |
| 2023-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 130 |
| 2023-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-27 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 6,978 |
| 2023-06-26 | $0.15 | $0.19 | $0.14 | $0.17 | $0.17 | 37,400 |
| 2023-06-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,650 |
| 2023-06-22 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 20,401 |
| 2023-06-21 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 625 |
| 2023-06-20 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 5,009 |
| 2023-06-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,000 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-06-14 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 8,082 |
| 2023-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 103 |
| 2023-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48 |
| 2023-06-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 19,150 |
| 2023-06-08 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 8,202 |
| 2023-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2023-06-06 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 9,285 |
| 2023-06-05 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 25,032 |
| 2023-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2023-06-01 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,201 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49 |
| 2023-05-26 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 948 |
| 2023-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2023-05-24 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 23,473 |
| 2023-05-23 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 19,043 |
| 2023-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 415 |
| 2023-05-18 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 62,800 |
| 2023-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 19,600 |
| 2023-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2023-05-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,600 |
| 2023-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 38,400 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-05-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,820 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2023-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2023-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,530 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 423 |
| 2023-04-19 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 37,000 |
| 2023-04-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2023-04-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,400 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 525 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,415 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,315 |
| 2023-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-04-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2023-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,585 |
| 2023-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2023-03-24 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 6,120 |
| 2023-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-03-21 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 27,685 |
| 2023-03-20 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 16,478 |
| 2023-03-17 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 18,989 |
| 2023-03-16 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 3,285 |
| 2023-03-15 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 62,630 |
| 2023-03-14 | $0.24 | $0.26 | $0.21 | $0.23 | $0.23 | 104,112 |
| 2023-03-13 | $0.24 | $0.39 | $0.21 | $0.24 | $0.24 | 87,313 |
| 2023-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,993 |
| 2023-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-03-06 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 5,726 |
| 2023-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,200 |
| 2023-02-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 25,200 |
| 2023-02-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,710 |
| 2023-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2023-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,954 |
| 2023-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,800 |
| 2023-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2023-02-15 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 6,192 |
| 2023-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6 |
| 2023-02-13 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 24,500 |
| 2023-02-10 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 38,412 |
| 2023-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,643 |
| 2023-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,301 |
| 2023-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2023-02-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,905 |
| 2023-02-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,100 |
| 2023-02-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,274 |
| 2023-02-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 34,615 |
| 2023-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2023-01-30 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 24,000 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,341 |
| 2023-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2023-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,111 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,515 |
| 2023-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,520 |
| 2023-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2023-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,070 |
| 2023-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,104 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2023-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57,000 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,053 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 446 |
| 2022-12-29 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 10,520 |
| 2022-12-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,200 |
| 2022-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 50,784 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2022-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 250 |
| 2022-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,183 |
| 2022-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,774 |
| 2022-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,050 |
| 2022-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43 |
| 2022-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-11-16 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2022-11-15 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 4,200 |
| 2022-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2022-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-02 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 17,990 |
| 2022-11-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 17,100 |
| 2022-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-10-27 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 41,509 |
| 2022-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,733 |
| 2022-10-21 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 22,536 |
| 2022-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,086 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 430 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2022-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-26 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 6,170 |
| 2022-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,200 |
| 2022-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,200 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 370 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-09-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 400 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,114 |
| 2022-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,003 |
| 2022-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2022-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 43,400 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,876 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-08-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,386 |
| 2022-08-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,845 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,750 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,826 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,526 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-08-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,000 |
| 2022-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2022-08-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,500 |
| 2022-08-04 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 3,500 |
| 2022-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-08-02 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 13,500 |
| 2022-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-07-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,900 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,010 |
| 2022-07-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 26,500 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-07-25 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 24,990 |
| 2022-07-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 24,000 |
| 2022-07-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2022-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-07-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 7,615 |
| 2022-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-12 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 44,990 |
| 2022-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,100 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,000 |
| 2022-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2022-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,480 |
| 2022-06-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,754 |
| 2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 332 |
| 2022-06-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,900 |
| 2022-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,160 |
| 2022-06-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2022-06-08 | $0.17 | $0.18 | $0.13 | $0.13 | $0.13 | 60,920 |
| 2022-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,143 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-05-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,500 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 19,100 |
| 2022-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-17 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 4,400 |
| 2022-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,540 |
| 2022-05-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 7,505 |
| 2022-05-12 | $0.16 | $0.21 | $0.15 | $0.21 | $0.21 | 11,000 |
| 2022-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2022-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 175 |
| 2022-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-04 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 13,800 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,036 |
| 2022-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,361 |
| 2022-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,490 |
| 2022-04-22 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 79,750 |
| 2022-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 33,033 |
| 2022-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 600 |
| 2022-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-11 | $0.25 | $0.25 | $0.14 | $0.24 | $0.24 | 47,300 |
| 2022-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,993 |
| 2022-04-06 | $0.19 | $0.25 | $0.18 | $0.25 | $0.25 | 44,125 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-04 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 1,100 |
| 2022-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-30 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 420 |
| 2022-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,608 |
| 2022-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,518 |
| 2022-03-25 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 41,610 |
| 2022-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 41,610 |
| 2022-03-22 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 1,000 |
| 2022-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,550 |
| 2022-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,550 |
| 2022-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-03-11 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 2,400 |
| 2022-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 19,075 |
| 2022-03-08 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 55,400 |
| 2022-03-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 33,281 |
| 2022-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-02 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 8,000 |
| 2022-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2022-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,054 |
| 2022-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2022-02-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 25,200 |
| 2022-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-17 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 25,200 |
| 2022-02-16 | $0.26 | $0.32 | $0.25 | $0.31 | $0.31 | 48,778 |
| 2022-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,229 |
| 2022-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2022-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-09 | $0.29 | $0.31 | $0.25 | $0.25 | $0.25 | 6,100 |
| 2022-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2022-02-07 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,505 |
| 2022-02-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 7,800 |
| 2022-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 554 |
| 2022-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2022-01-28 | $0.29 | $0.34 | $0.29 | $0.29 | $0.29 | 51,159 |
| 2022-01-27 | $0.25 | $0.29 | $0.20 | $0.29 | $0.29 | 51,501 |
| 2022-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2022-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-21 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-01-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,060 |
| 2022-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2022-01-12 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 1,160 |
| 2022-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,254 |
| 2022-01-10 | $0.31 | $0.34 | $0.25 | $0.30 | $0.30 | 15,470 |
| 2022-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,500 |
| 2022-01-06 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 20,459 |
| 2022-01-05 | $0.34 | $0.36 | $0.28 | $0.28 | $0.28 | 22,727 |
| 2022-01-04 | $0.32 | $0.34 | $0.28 | $0.34 | $0.34 | 1,440 |
| 2022-01-03 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 2,385 |
| 2021-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,394 |
| 2021-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 592 |
| 2021-12-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 51,290 |
| 2021-12-28 | $0.28 | $0.35 | $0.26 | $0.26 | $0.26 | 16,380 |
| 2021-12-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,586 |
| 2021-12-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 22,250 |
| 2021-12-22 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 20,700 |
| 2021-12-21 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 13,750 |
| 2021-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-17 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 24,601 |
| 2021-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,708 |
| 2021-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,100 |
| 2021-12-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,320 |
| 2021-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-10 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 10,200 |
| 2021-12-09 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 21,500 |
| 2021-12-08 | $0.26 | $0.29 | $0.21 | $0.29 | $0.29 | 37,152 |
| 2021-12-07 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 32,275 |
| 2021-12-06 | $0.35 | $0.35 | $0.25 | $0.34 | $0.34 | 24,067 |
| 2021-12-03 | $0.35 | $0.35 | $0.28 | $0.35 | $0.35 | 1,070 |
| 2021-12-02 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 34,700 |
| 2021-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,512 |
| 2021-11-30 | $0.33 | $0.35 | $0.27 | $0.35 | $0.35 | 9,024 |
| 2021-11-29 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 22,450 |
| 2021-11-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,140 |
| 2021-11-24 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 30,353 |
| 2021-11-23 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 125,873 |
| 2021-11-22 | $0.44 | $0.50 | $0.37 | $0.37 | $0.37 | 56,345 |
| 2021-11-19 | $0.47 | $0.47 | $0.34 | $0.44 | $0.44 | 30,735 |
| 2021-11-18 | $0.44 | $0.50 | $0.33 | $0.42 | $0.42 | 108,779 |
| 2021-11-17 | $0.38 | $0.43 | $0.31 | $0.43 | $0.43 | 33,552 |
| 2021-11-16 | $0.40 | $0.49 | $0.36 | $0.46 | $0.46 | 18,398 |
| 2021-11-15 | $0.45 | $0.50 | $0.40 | $0.46 | $0.46 | 122,543 |
| 2021-11-12 | $0.33 | $0.40 | $0.33 | $0.35 | $0.35 | 23,926 |
| 2021-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 850 |
| 2021-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,216 |
| 2021-11-09 | $0.35 | $0.35 | $0.27 | $0.32 | $0.32 | 46,138 |
| 2021-11-08 | $0.28 | $0.40 | $0.22 | $0.32 | $0.32 | 61,249 |
| 2021-11-05 | $0.27 | $0.28 | $0.23 | $0.26 | $0.26 | 44,373 |
| 2021-11-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,210 |
| 2021-11-03 | $0.17 | $0.26 | $0.16 | $0.23 | $0.23 | 203,708 |
| 2021-11-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,491 |
| 2021-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,150 |
| 2021-10-28 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 1,522 |
| 2021-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-26 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 6,000 |
| 2021-10-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,000 |
| 2021-10-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,900 |
| 2021-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,742 |
| 2021-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,222 |
| 2021-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2021-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,333 |
| 2021-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-10-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 9,400 |
| 2021-10-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,975 |
| 2021-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2021-10-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,160 |
| 2021-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,540 |
| 2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-01 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,800 |
| 2021-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,200 |
| 2021-09-28 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 61,179 |
| 2021-09-27 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 52,394 |
| 2021-09-24 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,318 |
| 2021-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-21 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 2,300 |
| 2021-09-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 56,191 |
| 2021-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2021-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,383 |
| 2021-09-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 550 |
| 2021-09-10 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 1,700 |
| 2021-09-09 | $0.19 | $0.22 | $0.16 | $0.16 | $0.16 | 126,092 |
| 2021-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-07 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 10,300 |
| 2021-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 445 |
| 2021-09-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 40,036 |
| 2021-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-08-30 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 3,504 |
| 2021-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,060 |
| 2021-08-26 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 33,200 |
| 2021-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-08-24 | $0.19 | $0.22 | $0.16 | $0.16 | $0.16 | 9,400 |
| 2021-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 450 |
| 2021-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-18 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 12,030 |
| 2021-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 204 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2021-08-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 32,005 |
| 2021-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 501 |
| 2021-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,800 |
| 2021-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-06 | $0.19 | $0.28 | $0.19 | $0.24 | $0.24 | 20,098 |
| 2021-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,000 |
| 2021-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-30 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 23,150 |
| 2021-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,490 |
| 2021-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,700 |
| 2021-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2021-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2021-07-15 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 45,000 |
| 2021-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-07-13 | $0.27 | $0.28 | $0.17 | $0.25 | $0.25 | 96,541 |
| 2021-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32,279 |
| 2021-07-09 | $0.18 | $0.25 | $0.17 | $0.25 | $0.25 | 49,295 |
| 2021-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2021-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,800 |
| 2021-07-02 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 11,424 |
| 2021-07-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 62,434 |
| 2021-06-30 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 71,150 |
| 2021-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2021-06-25 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 33,400 |
| 2021-06-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 72,715 |
| 2021-06-23 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 76,605 |
| 2021-06-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 21,100 |
| 2021-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-14 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 8,750 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,100 |
| 2021-06-09 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 21,516 |
| 2021-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,030 |
| 2021-06-07 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 41,700 |
| 2021-06-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 36,955 |
| 2021-06-03 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 57,855 |
| 2021-06-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,545 |
| 2021-06-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 12,200 |
| 2021-05-28 | $0.12 | $0.17 | $0.11 | $0.17 | $0.17 | 82,700 |
| 2021-05-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,750 |
| 2021-05-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,000 |
| 2021-05-25 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 27,065 |
| 2021-05-24 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 37,618 |
| 2021-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,325 |
| 2021-05-20 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 43,600 |
| 2021-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,020 |
| 2021-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-05-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,032 |
| 2021-05-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,450 |
| 2021-05-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 65,585 |
| 2021-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,607 |
| 2021-05-05 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 62,530 |
| 2021-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,455 |
| 2021-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 47,200 |
| 2021-04-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2021-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,001 |
| 2021-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,550 |
| 2021-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,001 |
| 2021-04-22 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 65,700 |
| 2021-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,500 |
| 2021-04-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 42,932 |
| 2021-04-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,500 |
| 2021-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2021-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,393 |
| 2021-04-13 | $0.26 | $0.26 | $0.19 | $0.20 | $0.20 | 20,900 |
| 2021-04-12 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 15,900 |
| 2021-04-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 26,000 |
| 2021-04-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 12,700 |
| 2021-04-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,104 |
| 2021-04-06 | $0.24 | $0.25 | $0.16 | $0.24 | $0.24 | 36,440 |
| 2021-04-05 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 13,703 |
| 2021-04-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,740 |
| 2021-03-31 | $0.17 | $0.26 | $0.17 | $0.22 | $0.22 | 128,148 |
| 2021-03-30 | $0.20 | $0.22 | $0.17 | $0.18 | $0.18 | 19,526 |
| 2021-03-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,854 |
| 2021-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2021-03-24 | $0.21 | $0.25 | $0.10 | $0.20 | $0.20 | 58,175 |
| 2021-03-23 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 34,253 |
| 2021-03-22 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 20,370 |
| 2021-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,600 |
| 2021-03-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,900 |
| 2021-03-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,176 |
| 2021-03-15 | $0.27 | $0.29 | $0.23 | $0.23 | $0.23 | 37,686 |
| 2021-03-12 | $0.36 | $0.36 | $0.25 | $0.29 | $0.29 | 43,531 |
| 2021-03-11 | $0.18 | $0.40 | $0.18 | $0.27 | $0.27 | 595,403 |
| 2021-03-10 | $0.17 | $0.22 | $0.15 | $0.22 | $0.22 | 57,027 |
| 2021-03-09 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 23,144 |
| 2021-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2021-03-05 | $0.21 | $0.22 | $0.15 | $0.20 | $0.20 | 214,360 |
| 2021-03-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 49,503 |
| 2021-03-03 | $0.22 | $0.26 | $0.19 | $0.24 | $0.24 | 7,035 |
| 2021-03-02 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 43,000 |
| 2021-03-01 | $0.26 | $0.26 | $0.18 | $0.22 | $0.22 | 81,915 |
| 2021-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,252 |
| 2021-02-25 | $0.23 | $0.23 | $0.16 | $0.20 | $0.20 | 23,029 |
| 2021-02-24 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 23,029 |
| 2021-02-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 18,001 |
| 2021-02-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 39,730 |
| 2021-02-19 | $0.21 | $0.25 | $0.20 | $0.22 | $0.22 | 33,277 |
| 2021-02-18 | $0.24 | $0.26 | $0.20 | $0.25 | $0.25 | 9,210 |
| 2021-02-17 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 9,210 |
| 2021-02-16 | $0.22 | $0.27 | $0.22 | $0.22 | $0.22 | 49,692 |
| 2021-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,442 |
| 2021-02-11 | $0.32 | $0.32 | $0.20 | $0.22 | $0.22 | 77,514 |
| 2021-02-10 | $0.36 | $0.38 | $0.27 | $0.36 | $0.36 | 77,888 |
| 2021-02-09 | $0.35 | $0.40 | $0.34 | $0.36 | $0.36 | 77,888 |
| 2021-02-08 | $0.27 | $0.45 | $0.23 | $0.31 | $0.31 | 381,522 |
| 2021-02-05 | $0.25 | $0.30 | $0.21 | $0.22 | $0.22 | 133,478 |
| 2021-02-04 | $0.23 | $0.30 | $0.21 | $0.25 | $0.25 | 186,476 |
| 2021-02-03 | $0.08 | $0.33 | $0.08 | $0.20 | $0.20 | 876,705 |
| 2021-02-02 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 31,000 |
| 2021-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,300 |
| 2021-01-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 29,066 |
| 2021-01-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 47,216 |
| 2021-01-27 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 833,050 |
| 2021-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,520 |
| 2021-01-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 14,097 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2021-01-20 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 19,712 |
| 2021-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,218 |
| 2021-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2021-01-11 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2021-01-08 | $0.10 | $0.12 | $0.06 | $0.06 | $0.06 | 133,900 |
| 2021-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-01-06 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 7,885 |
| 2021-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,250 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 4,700 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-23 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 4,700 |
| 2020-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,410 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,800 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-12-15 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 35,938 |
| 2020-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-10 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 5,200 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,123 |
| 2020-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2020-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2020-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,113 |
| 2020-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,096 |
| 2020-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,804 |
| 2020-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,065 |
| 2020-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2020-11-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 3,300 |
| 2020-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-11-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 15,100 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,328 |
| 2020-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,350 |
| 2020-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2020-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 21,400 |
| 2020-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,001 |
| 2020-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 719 |
| 2020-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-16 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 9,200 |
| 2020-10-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,804 |
| 2020-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-12 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 20,500 |
| 2020-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 550 |
| 2020-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26 |
| 2020-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-09-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2020-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-17 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 24,500 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,671 |
| 2020-09-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,352 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-08 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 12,700 |
| 2020-09-04 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 5,150 |
| 2020-09-03 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 33,000 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,300 |
| 2020-09-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 66,434 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,386 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-24 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 11,700 |
| 2020-08-21 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 30,886 |
| 2020-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,496 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2020-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,087 |
| 2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,087 |
| 2020-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-10 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 14,500 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 6,186 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-04 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2020-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2020-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,931 |
| 2020-07-30 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 23,172 |
| 2020-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-07-23 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 10,153 |
| 2020-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 341 |
| 2020-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2020-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 18,500 |
| 2020-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2020-07-15 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 29,400 |
| 2020-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,200 |
| 2020-07-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 34,900 |
| 2020-07-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 28,500 |
| 2020-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 42,000 |
| 2020-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2020-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 394 |
| 2020-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-06-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 11,411 |
| 2020-06-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 32,879 |
| 2020-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2020-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,726 |
| 2020-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 270 |
| 2020-05-27 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 24,150 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,021 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,861 |
| 2020-05-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,139 |
| 2020-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,861 |
| 2020-05-15 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,150 |
| 2020-05-14 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 16,601 |
| 2020-05-13 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 6,100 |
| 2020-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2020-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-06 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,250 |
| 2020-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-05-01 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 30,900 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89,950 |
| 2020-04-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 3,760 |
| 2020-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65 |
| 2020-04-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,550 |
| 2020-04-20 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2020-04-17 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 36,000 |
| 2020-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2020-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2020-04-13 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 7,165 |
| 2020-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2020-04-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 4,530 |
| 2020-04-03 | $0.15 | $0.16 | $0.08 | $0.08 | $0.08 | 51,300 |
| 2020-04-02 | $0.10 | $0.16 | $0.10 | $0.10 | $0.10 | 82,042 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,149 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,350 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,700 |
| 2020-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,050 |
| 2020-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,500 |
| 2020-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 379 |
| 2020-03-20 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 7,767 |
| 2020-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2020-03-16 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 7,395 |
| 2020-03-13 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 8,600 |
| 2020-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-03-10 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 44,800 |
| 2020-03-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,900 |
| 2020-03-06 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 32,600 |
| 2020-03-05 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 13,520 |
| 2020-03-04 | $0.18 | $0.20 | $0.13 | $0.20 | $0.20 | 42,300 |
| 2020-03-03 | $0.17 | $0.25 | $0.15 | $0.15 | $0.15 | 160,100 |
| 2020-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-02-25 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 12,288 |
| 2020-02-24 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 28,494 |
| 2020-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-02-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-02-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-02-12 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 1,778 |
| 2020-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-06 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 200 |
| 2020-02-05 | $0.18 | $0.28 | $0.17 | $0.28 | $0.28 | 2,972 |
| 2020-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2020-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-31 | $0.30 | $0.30 | $0.18 | $0.29 | $0.29 | 3,000 |
| 2020-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2020-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 455 |
| 2020-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2020-01-06 | $0.31 | $0.31 | $0.24 | $0.31 | $0.31 | 10,644 |
| 2020-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,322 |
| 2020-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2019-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,798 |
| 2019-12-20 | $0.17 | $0.24 | $0.12 | $0.24 | $0.24 | 11,591 |
| 2019-12-19 | $0.20 | $0.24 | $0.17 | $0.24 | $0.24 | 6,190 |
| 2019-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,700 |
| 2019-12-12 | $0.20 | $0.24 | $0.16 | $0.24 | $0.24 | 11,558 |
| 2019-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-03 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 799 |
| 2019-12-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2019-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-27 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 5,200 |
| 2019-11-26 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 25,050 |
| 2019-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,100 |
| 2019-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-31 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 10,717 |
| 2019-10-30 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2019-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-10-28 | $0.25 | $0.25 | $0.13 | $0.25 | $0.25 | 33,311 |
| 2019-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2019-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-18 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 1,000 |
| 2019-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-10-16 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 5,600 |
| 2019-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-10-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2019-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2019-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-09-24 | $0.05 | $0.25 | $0.05 | $0.24 | $0.24 | 6,700 |
| 2019-09-23 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 5,600 |
| 2019-09-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 888 |
| 2019-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 22,500 |
| 2019-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-20 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 7,350 |
| 2019-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2019-08-15 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 19,486 |
| 2019-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-08-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2019-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,000 |
| 2019-08-05 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 6,750 |
| 2019-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2019-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2019-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2019-07-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2019-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2019-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-07-24 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 500 |
| 2019-07-23 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 200 |
| 2019-07-22 | $0.45 | $0.45 | $0.30 | $0.45 | $0.45 | 9,215 |
| 2019-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 505 |
| 2019-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2019-07-15 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 1,500 |
| 2019-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2019-07-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-07-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-13 | $0.36 | $0.45 | $0.35 | $0.45 | $0.45 | 6,500 |
| 2019-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-11 | $0.45 | $0.45 | $0.34 | $0.45 | $0.45 | 1,133 |
| 2019-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,300 |
| 2019-06-07 | $0.45 | $0.45 | $0.38 | $0.45 | $0.45 | 11,382 |
| 2019-06-06 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 17,932 |
| 2019-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-06-04 | $0.30 | $0.40 | $0.27 | $0.40 | $0.40 | 7,400 |
| 2019-06-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-05-31 | $0.35 | $0.39 | $0.27 | $0.39 | $0.39 | 11,500 |
| 2019-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-05-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-24 | $0.30 | $0.40 | $0.27 | $0.40 | $0.40 | 3,500 |
| 2019-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,860 |
| 2019-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,386 |
| 2019-05-20 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 10,549 |
| 2019-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,789 |
| 2019-05-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2019-05-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-05-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-05-13 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 3,500 |
| 2019-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2019-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,600 |
| 2019-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,139 |
| 2019-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-02 | $0.76 | $0.76 | $0.40 | $0.40 | $0.40 | 1,300 |
| 2019-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-04-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15,400 |
| 2019-04-29 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 28,800 |
| 2019-04-26 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 36,170 |
| 2019-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,830 |
| 2019-04-24 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 7,975 |
| 2019-04-23 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 455 |
| 2019-04-22 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 38,803 |
| 2019-04-18 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 36,855 |
| 2019-04-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 71,219 |
| 2019-04-16 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 6,441 |
| 2019-04-15 | $0.40 | $0.46 | $0.40 | $0.40 | $0.40 | 27,554 |
| 2019-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,000 |
| 2019-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,500 |
| 2019-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 550 |
| 2019-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2019-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-01 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 4,414 |
| 2019-03-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-03-28 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 1,286 |
| 2019-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-03-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-03-20 | $0.29 | $0.45 | $0.29 | $0.45 | $0.45 | 210 |
| 2019-03-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-03-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-03-13 | $0.29 | $0.46 | $0.29 | $0.46 | $0.46 | 1,886 |
| 2019-03-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-03-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2019-03-07 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 7,900 |
| 2019-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-03-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2019-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,520 |
| 2019-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2019-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 350 |
| 2019-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2019-02-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2019-02-11 | $0.38 | $0.49 | $0.30 | $0.30 | $0.30 | 3,200 |
| 2019-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-06 | $0.35 | $0.50 | $0.27 | $0.50 | $0.50 | 8,569 |
| 2019-02-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2019-01-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,050 |
| 2019-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2019-01-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 722 |
| 2019-01-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-01-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-01-14 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 54,100 |
| 2019-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-09 | $0.40 | $0.50 | $0.27 | $0.50 | $0.50 | 10,000 |
| 2019-01-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-01-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2019-01-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-01-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-12-31 | $0.45 | $0.47 | $0.26 | $0.47 | $0.47 | 375 |
| 2018-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,315 |
| 2018-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-12-18 | $0.21 | $0.45 | $0.21 | $0.25 | $0.25 | 11,499 |
| 2018-12-17 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 10,060 |
| 2018-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 322 |
| 2018-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-12-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,326 |
| 2018-12-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,960 |
| 2018-12-04 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 18,506 |
| 2018-12-03 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 7,000 |
| 2018-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2018-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2018-11-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17,155 |
| 2018-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-26 | $0.25 | $0.30 | $0.19 | $0.30 | $0.30 | 7,316 |
| 2018-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,530 |
| 2018-11-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 240 |
| 2018-11-16 | $0.35 | $0.35 | $0.22 | $0.35 | $0.35 | 2,000 |
| 2018-11-15 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 3,030 |
| 2018-11-14 | $0.19 | $0.40 | $0.18 | $0.32 | $0.32 | 30,361 |
| 2018-11-13 | $0.41 | $0.41 | $0.26 | $0.26 | $0.26 | 55,385 |
| 2018-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 800 |
| 2018-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-29 | $0.41 | $0.51 | $0.40 | $0.51 | $0.51 | 3,600 |
| 2018-10-26 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 297 |
| 2018-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,075 |
| 2018-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2018-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2018-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2018-10-02 | $0.33 | $0.70 | $0.33 | $0.70 | $0.70 | 310 |
| 2018-10-01 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 11,551 |
| 2018-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2018-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2018-09-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-09-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2018-09-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,400 |
| 2018-09-21 | $0.37 | $0.55 | $0.36 | $0.55 | $0.55 | 11,300 |
| 2018-09-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-09-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-09-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-09-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 94 |
| 2018-09-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2018-09-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-09-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-09-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-09-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-09-07 | $0.37 | $0.71 | $0.37 | $0.71 | $0.71 | 1,519 |
| 2018-09-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-09-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-09-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-08-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-08-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-08-29 | $0.39 | $0.74 | $0.39 | $0.74 | $0.74 | 2,040 |
| 2018-08-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 930 |
| 2018-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 117 |
| 2018-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,675 |
| 2018-08-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-08-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-08-21 | $0.55 | $0.74 | $0.55 | $0.74 | $0.74 | 3,525 |
| 2018-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2018-08-14 | $0.74 | $0.74 | $0.55 | $0.55 | $0.55 | 5,272 |
| 2018-08-13 | $0.70 | $0.75 | $0.55 | $0.75 | $0.75 | 10,025 |
| 2018-08-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-08-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-08-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-08-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10 |
| 2018-08-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-08-03 | $0.55 | $0.74 | $0.55 | $0.74 | $0.74 | 3,590 |
| 2018-08-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2018-08-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-07-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-07-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-07-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-07-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-07-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-07-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-07-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-07-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-07-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-07-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-07-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-07-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-07-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-07-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,500 |
| 2018-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2018-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2018-07-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-07-06 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 3,250 |
| 2018-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2018-07-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-07-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2018-06-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 150 |
| 2018-06-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-25 | $0.59 | $0.75 | $0.59 | $0.75 | $0.75 | 1,500 |
| 2018-06-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-06-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-06-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-06-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2018-06-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2018-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-08 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 3,365 |
| 2018-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2018-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-05 | $0.50 | $0.50 | $0.35 | $0.50 | $0.50 | 3,100 |
| 2018-06-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2018-05-31 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 1,331 |
| 2018-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 950 |
| 2018-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,700 |
| 2018-05-21 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,094 |
| 2018-05-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-05-17 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,120 |
| 2018-05-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-05-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-05-14 | $0.79 | $0.79 | $0.55 | $0.79 | $0.79 | 9,830 |
| 2018-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,300 |
| 2018-05-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-05-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-05-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-05-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2018-05-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4 |
| 2018-04-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,700 |
| 2018-04-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2018-04-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 150 |
| 2018-04-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2018-04-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2018-04-06 | $0.84 | $0.84 | $0.76 | $0.76 | $0.76 | 307 |
| 2018-04-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 675 |
| 2018-04-04 | $0.90 | $0.90 | $0.45 | $0.90 | $0.90 | 478 |
| 2018-04-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-04-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 247 |
| 2018-03-29 | $0.51 | $0.90 | $0.51 | $0.90 | $0.90 | 210 |
| 2018-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 219 |
| 2018-03-27 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 1,014 |
| 2018-03-26 | $0.55 | $0.85 | $0.55 | $0.85 | $0.85 | 600 |
| 2018-03-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2018-03-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2018-03-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 311 |
| 2018-03-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,090 |
| 2018-03-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2018-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-03-07 | $0.45 | $0.80 | $0.45 | $0.80 | $0.80 | 900 |
| 2018-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 |
| 2018-02-28 | $0.63 | $0.63 | $0.45 | $0.45 | $0.45 | 200 |
| 2018-02-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5 |
| 2018-02-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2018-02-23 | $0.55 | $0.85 | $0.55 | $0.85 | $0.85 | 17,875 |
| 2018-02-22 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 209 |
| 2018-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 105 |
| 2018-02-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2018-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 45 |
| 2018-02-15 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 5,000 |
| 2018-02-13 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 200 |
| 2018-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 460 |
| 2018-02-07 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 2,070 |
| 2018-02-05 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 400 |
| 2018-02-02 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 2,000 |
| 2018-01-31 | $0.60 | $0.60 | $0.45 | $0.55 | $0.55 | 2,761 |
| 2018-01-29 | $0.45 | $0.65 | $0.45 | $0.65 | $0.65 | 2,872 |
| 2018-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2018-01-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 138 |
| 2018-01-22 | $0.43 | $0.65 | $0.43 | $0.65 | $0.65 | 1,550 |
| 2018-01-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2018-01-16 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 1,375 |
| 2018-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2018-01-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2018-01-03 | $0.62 | $0.70 | $0.57 | $0.70 | $0.70 | 11,100 |
| 2018-01-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2017-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2017-12-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-12-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2017-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11 |
| 2017-12-14 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 31,250 |
| 2017-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2017-12-12 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 3,600 |
| 2017-12-11 | $0.38 | $0.65 | $0.38 | $0.65 | $0.65 | 2,000 |
| 2017-12-08 | $0.65 | $0.65 | $0.59 | $0.65 | $0.65 | 1,294 |
| 2017-12-04 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,789 |
| 2017-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 260 |
| 2017-11-29 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 8,530 |
| 2017-11-27 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 6,772 |
| 2017-11-21 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 21,600 |
| 2017-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,710 |
| 2017-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2017-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2017-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,569 |
| 2017-11-07 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 3,025 |
| 2017-11-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,645 |
| 2017-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2017-10-30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 7,456 |
| 2017-10-27 | $0.35 | $0.40 | $0.30 | $0.30 | $0.30 | 19,000 |
| 2017-10-26 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 1,200 |
| 2017-10-24 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-10-23 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 17,000 |
| 2017-10-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 12,200 |
| 2017-10-19 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 4,500 |
| 2017-10-18 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 25,340 |
| 2017-10-17 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 894 |
| 2017-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2017-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2017-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-10-03 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 11,100 |
| 2017-10-02 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 6,960 |
| 2017-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-09-26 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 9,500 |
| 2017-09-25 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,090 |
| 2017-09-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,272 |
| 2017-09-21 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2017-09-20 | $0.75 | $0.75 | $0.55 | $0.55 | $0.55 | 9,300 |
| 2017-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2017-09-18 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 37,520 |
| 2017-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,090 |
| 2017-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 78 |
| 2017-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,683 |
| 2017-08-31 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 5,900 |
| 2017-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-25 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 5,100 |
| 2017-08-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,350 |
| 2017-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,500 |
| 2017-08-22 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 11,000 |
| 2017-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2017-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2017-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 370 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 980 |
| 2017-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2017-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2017-07-19 | $0.21 | $0.23 | $0.15 | $0.23 | $0.23 | 35,400 |
| 2017-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-12 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 9,250 |
| 2017-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2017-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,406 |
| 2017-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2017-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 394 |
| 2017-05-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,000 |
| 2017-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-04-24 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2017-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,100 |
| 2017-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2017-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 421 |
| 2016-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 130 |
| 2016-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2016-12-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 15,000 |
| 2016-12-06 | $0.25 | $0.25 | $0.14 | $0.16 | $0.16 | 118,340 |
| 2016-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2016-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 197 |
| 2016-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2016-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 99 |
| 2016-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 426 |
| 2016-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2016-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,772 |
| 2016-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,158 |
| 2016-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 351 |
| 2016-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 591 |
| 2016-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 |
| 2016-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
SMG Industries Inc (SMGI) News Headlines
Recent SMG Industries Inc (SMGI) News
Similar Companies to SMG Industries Inc (SMGI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |