SMH REPRESENTATION TRUST (SMHRX) Exchange: NMFQS
Data as of Oct. 8, 2025
$4.83 ($0.00) 0.00%
SMH REPRESENTATION TRUST - Daily Information
Click for more stock information on SMH REPRESENTATION TRUST.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $4.83 |
Previous Close | $4.83 |
High | $4.83 |
Low | $4.83 |
Adjusted Open | $4.83 |
Previous Adjusted Close | $4.83 |
Adjusted High | $4.83 |
Adjusted Low | $4.83 |
About SMH REPRESENTATION TRUST (SMHRX)
DELISTED - The Fund invests in a non-diversified group of low-quality, high yield U.S. corporate bonds and convertible securities. The Fund may invest without limitation in non-investment grade corporate bonds rated Baa or lower by Moodys or BBB or lower by S&P (also known as junk bonds). The Fund may also invest in corporate issues that have defaulted. Because of their low credit quality, these securities typically pay higher interest rates to compensate investors for the substantial credit risk they assume. While there are no restrictions on maturity, the bonds in the Funds portfolio will generally have an average maturity of less than ten years. The Fund seeks capital appreciation from selling securities above the purchase price. Bonds may appreciate in value through an improvement in credit quality among other reasons. To select the securities in which to invest, the Advisor conducts fundamental credit research on each issuer. Securities may be sold when the Advisor believes that they no longer represent relatively attractive investment opportunities. The Fund invests primarily in, and will choose its investments from, the following types of securities: Corporate debt. Debt obligations (usually called bonds) are loans by an investor to a corporation. They usually have a set interest rate and term. Preferred stocks. Preferred stock is corporate stock that pays set dividends to its holders. Convertible securities. Bonds or preferred stocks which are convertible into, or exchangeable for, common stocks. The Fund is classified as non-diversified for purposes of the Investment Company Act of 1940 (the 1940 Act), which means that it is not limited by the 1940 Act with regard to the portion of its assets that may be invested in the securities of a single issuer.
Invest in SMH REPRESENTATION TRUST (SMHRX)
Historical Stock Data for SMH REPRESENTATION TRUST (SMHRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-11-25 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
2015-11-24 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
2015-11-23 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
2015-11-20 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
2015-11-19 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
2015-11-18 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2015-11-17 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2015-11-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2015-11-13 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
2015-11-12 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
2015-11-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2015-11-10 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2015-11-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
2015-11-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
2015-11-05 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
2015-11-04 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2015-11-03 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2015-11-02 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2015-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
2015-10-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2015-10-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2015-10-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2015-10-23 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
2015-10-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2015-10-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2015-10-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2015-10-19 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2015-10-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2015-10-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-14 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2015-10-13 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
2015-10-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2015-10-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2015-10-08 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2015-10-07 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2015-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
2015-10-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2015-10-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
2015-09-30 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2015-09-29 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2015-09-28 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2015-09-25 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
2015-09-24 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
2015-09-23 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
2015-09-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
2015-09-21 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
2015-09-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-09-17 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2015-09-16 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
2015-09-15 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
2015-09-14 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
2015-09-11 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
2015-09-10 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
2015-09-09 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
2015-09-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2015-09-04 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2015-09-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2015-09-02 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
SMH REPRESENTATION TRUST (SMHRX) News Headlines
Recent SMH REPRESENTATION TRUST (SMHRX) News
Similar Companies to SMH REPRESENTATION TRUST (SMHRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |