SMH REPRESENTATION TRUST (SMHRX) Exchange: NMFQS

Data as of Oct. 8, 2025

$4.83 ($0.00) 0.00%

SMH REPRESENTATION TRUST - Daily Information
Click for more stock information on SMH REPRESENTATION TRUST.
Daily Information Data
Date Oct. 8, 2025
Open $4.83
Previous Close $4.83
High $4.83
Low $4.83
Adjusted Open $4.83
Previous Adjusted Close $4.83
Adjusted High $4.83
Adjusted Low $4.83

About SMH REPRESENTATION TRUST (SMHRX)

DELISTED - The Fund invests in a non-diversified group of low-quality, high yield U.S. corporate bonds and convertible securities. The Fund may invest without limitation in non-investment grade corporate bonds rated Baa or lower by Moody’s or BBB or lower by S&P (also known as “junk” bonds). The Fund may also invest in corporate issues that have defaulted. Because of their low credit quality, these securities typically pay higher interest rates to compensate investors for the substantial credit risk they assume. While there are no restrictions on maturity, the bonds in the Fund’s portfolio will generally have an average maturity of less than ten years. The Fund seeks capital appreciation from selling securities above the purchase price. Bonds may appreciate in value through an improvement in credit quality among other reasons.   To select the securities in which to invest, the Advisor conducts fundamental credit research on each issuer. Securities may be sold when the Advisor believes that they no longer represent relatively attractive investment opportunities.   The Fund invests primarily in, and will choose its investments from, the following types of securities:   • Corporate debt. Debt obligations (usually called bonds) are loans by an investor to a corporation. They usually have a set interest rate and term.   • Preferred stocks. Preferred stock is corporate stock that pays set dividends to its holders.   • Convertible securities. Bonds or preferred stocks which are convertible into, or exchangeable for, common stocks.   The Fund is classified as “non-diversified” for purposes of the Investment Company Act of 1940 (the “1940 Act”), which means that it is not limited by the 1940 Act with regard to the portion of its assets that may be invested in the securities of a single issuer.

Historical Stock Data for SMH REPRESENTATION TRUST (SMHRX)

Date Open High Low Close Adj.Close Volume
2015-11-25 $4.83 $4.83 $4.83 $4.83 $4.83 0
2015-11-24 $4.83 $4.83 $4.83 $4.83 $4.83 0
2015-11-23 $4.83 $4.83 $4.83 $4.83 $4.83 0
2015-11-20 $4.84 $4.84 $4.84 $4.84 $4.84 0
2015-11-19 $4.84 $4.84 $4.84 $4.84 $4.84 0
2015-11-18 $4.87 $4.87 $4.87 $4.87 $4.87 0
2015-11-17 $4.88 $4.88 $4.88 $4.88 $4.88 0
2015-11-16 $4.88 $4.88 $4.88 $4.88 $4.88 0
2015-11-13 $4.89 $4.89 $4.89 $4.89 $4.89 0
2015-11-12 $4.94 $4.94 $4.94 $4.94 $4.94 0
2015-11-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2015-11-10 $4.96 $4.96 $4.96 $4.96 $4.96 0
2015-11-09 $4.99 $4.99 $4.99 $4.99 $4.99 0
2015-11-06 $4.98 $4.98 $4.98 $4.98 $4.98 0
2015-11-05 $5.02 $5.02 $5.02 $5.02 $5.02 0
2015-11-04 $5.04 $5.04 $5.04 $5.04 $5.04 0
2015-11-03 $5.03 $5.03 $5.03 $5.03 $5.03 0
2015-11-02 $5.01 $5.01 $5.01 $5.01 $5.01 0
2015-10-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-29 $4.99 $4.99 $4.99 $4.99 $4.99 0
2015-10-28 $5.05 $5.05 $5.05 $5.05 $5.05 0
2015-10-27 $5.05 $5.05 $5.05 $5.05 $5.05 0
2015-10-26 $5.05 $5.05 $5.05 $5.05 $5.05 0
2015-10-23 $5.06 $5.06 $5.06 $5.06 $5.06 0
2015-10-22 $5.05 $5.05 $5.05 $5.05 $5.05 0
2015-10-21 $5.05 $5.05 $5.05 $5.05 $5.05 0
2015-10-20 $5.05 $5.05 $5.05 $5.05 $5.05 0
2015-10-19 $5.04 $5.04 $5.04 $5.04 $5.04 0
2015-10-16 $5.04 $5.04 $5.04 $5.04 $5.04 0
2015-10-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-14 $5.01 $5.01 $5.01 $5.01 $5.01 0
2015-10-13 $5.02 $5.02 $5.02 $5.02 $5.02 0
2015-10-12 $5.05 $5.05 $5.05 $5.05 $5.05 0
2015-10-09 $5.05 $5.05 $5.05 $5.05 $5.05 0
2015-10-08 $5.03 $5.03 $5.03 $5.03 $5.03 0
2015-10-07 $5.03 $5.03 $5.03 $5.03 $5.03 0
2015-10-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-05 $4.99 $4.99 $4.99 $4.99 $4.99 0
2015-10-02 $4.97 $4.97 $4.97 $4.97 $4.97 0
2015-10-01 $4.99 $4.99 $4.99 $4.99 $4.99 0
2015-09-30 $5.01 $5.01 $5.01 $5.01 $5.01 0
2015-09-29 $5.04 $5.04 $5.04 $5.04 $5.04 0
2015-09-28 $5.12 $5.12 $5.12 $5.12 $5.12 0
2015-09-25 $5.17 $5.17 $5.17 $5.17 $5.17 0
2015-09-24 $5.17 $5.17 $5.17 $5.17 $5.17 0
2015-09-23 $5.26 $5.26 $5.26 $5.26 $5.26 0
2015-09-22 $5.28 $5.28 $5.28 $5.28 $5.28 0
2015-09-21 $5.29 $5.29 $5.29 $5.29 $5.29 0
2015-09-18 $5.32 $5.32 $5.32 $5.32 $5.32 0
2015-09-17 $5.33 $5.33 $5.33 $5.33 $5.33 0
2015-09-16 $5.36 $5.36 $5.36 $5.36 $5.36 0
2015-09-15 $5.38 $5.38 $5.38 $5.38 $5.38 0
2015-09-14 $5.37 $5.37 $5.37 $5.37 $5.37 0
2015-09-11 $5.36 $5.36 $5.36 $5.36 $5.36 0
2015-09-10 $5.36 $5.36 $5.36 $5.36 $5.36 0
2015-09-09 $5.36 $5.36 $5.36 $5.36 $5.36 0
2015-09-08 $5.35 $5.35 $5.35 $5.35 $5.35 0
2015-09-04 $5.33 $5.33 $5.33 $5.33 $5.33 0
2015-09-03 $5.35 $5.35 $5.35 $5.35 $5.35 0
2015-09-02 $5.34 $5.34 $5.34 $5.34 $5.34 0

SMH REPRESENTATION TRUST (SMHRX) News Headlines

Recent SMH REPRESENTATION TRUST (SMHRX) News
Similar Companies to SMH REPRESENTATION TRUST (SMHRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.