Smart Holdings Inc (SMHS) Exchange: PINK
Data as of May 2, 2025
$0.02 ($0.01) 76.47%
Smart Holdings Inc - Daily Information
Click for more stock information on Smart Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Smart Holdings Inc (SMHS)
DELISTED - Smart Holdings Inc
Invest in Smart Holdings Inc (SMHS)
Historical Stock Data for Smart Holdings Inc (SMHS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 656,629 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,166 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,009 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,112 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,385 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,223 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,577 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2017-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,160 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,106 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,178 |
| 2017-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,533 |
| 2017-09-29 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 5,400 |
| 2017-09-28 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 38,333 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,833 |
Smart Holdings Inc (SMHS) News Headlines
Recent Smart Holdings Inc (SMHS) News
Similar Companies to Smart Holdings Inc (SMHS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |