PROSHARES ULTRASHORT MSCI MEXICO CAPPED IMI (SMK) Exchange: NYSE ARCA

Data as of May 3, 2024

$15.50 ($0.00) 0.00%

PROSHARES ULTRASHORT MSCI MEXICO CAPPED IMI - Daily Information
Click for more stock information on PROSHARES ULTRASHORT MSCI MEXICO CAPPED IMI.
Daily Information Data
Date May 3, 2024
Open $15.50
Previous Close $15.50
High $15.50
Low $15.50
Adjusted Open $15.50
Previous Adjusted Close $15.50
Adjusted High $15.50
Adjusted Low $15.50

About PROSHARES ULTRASHORT MSCI MEXICO CAPPED IMI (SMK)

DELISTED - The Fund invests in derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times the inverse (-2x) of the daily return of the Index. The Index is a free float-adjusted, market capitalization-weighted index that is designed to measure the equity market performance of the Mexican market by capturing 99% of the publicly available total market capitalization. Component companies must meet objective criteria for inclusion in the MSCI Mexico Investable Market Index®, taking into consideration unavailable strategic shareholdings and limitations to foreign ownership. The Index is different from the MSCI Mexico Investable Market Index®, as it is designed to limit exposure to large holdings to levels that comply with Internal Revenue Code diversification tests for regulated investment companies. Specifically, a capping methodology is applied that limits the weight of any single component to a maximum of 25% of the Index. Additionally, the sum of the components that individually constitute more than 5% of the weight of the Index cannot exceed a maximum of 50% of the Index in the aggregate. As of May 31, 2016, the Index included companies with capitalizations between approximately $85.1 million and $40.6 billion. The average capitalization of the companies comprising the Index was approximately $4.9 billion. The Index is published under the Bloomberg ticker symbol “M1MX5IM.”The derivatives that the Fund will principally invest in are set forth below. Cash balances arising from the use of derivatives will typically be held in money market instruments.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to gain inverse leveraged exposure to the Index. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, including:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other money market instruments, agrees to buy them back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProShare Advisors uses a mathematical approach to investing. Using this approach, ProShare Advisors determines the type, quantity and mix of investment positions that the Fund should hold to approximate, on a daily basis, the performance of two times the inverse (-2x) of the Index. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the inverse of the Index. ProShare Advisors does not invest the assets of the Fund in securities or financial instruments based on ProShare Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends, in managing the assets of the Fund. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse leveraged exposure to the Index without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only as calculated from NAV to NAV, not for longer periods.At the close of the U.S. securities markets on each trading day, the Fund will seek to position its portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be repositioned. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased.Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from two times the inverse (-2x) of the return of the Index over the same period. The Fund will lose money if the level of the Index is flat over time, and it is possible that the Fund will lose money over time even if the level of the Index falls, as a result of daily rebalancing, the Index’s volatility and the effects of compounding. See “Principal Risks”, below.The Fund will concentrate its investments in a particular industry or group of industries, country or region to approximately the same extent as the Index is so concentrated. As of the close of business on May 31, 2016, the Index was concentrated in the consumer staples industry group and in Mexico.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the back of the Fund’s Full Prospectus for additional details.

Historical Stock Data for PROSHARES ULTRASHORT MSCI MEXICO CAPPED IMI (SMK)

Date Open High Low Close Adj.Close Volume
2017-09-14 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-09-13 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-09-12 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-09-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-09-07 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-09-06 $15.55 $15.58 $15.50 $15.50 $15.50 1,435
2017-09-05 $15.52 $15.99 $15.49 $15.99 $15.99 2,612
2017-09-01 $15.38 $15.38 $15.38 $15.38 $15.38 234
2017-08-31 $15.28 $15.32 $15.28 $15.32 $15.32 428
2017-08-30 $15.46 $15.46 $15.33 $15.37 $15.37 13,312
2017-08-29 $15.50 $15.50 $15.50 $15.50 $15.50 100
2017-08-28 $15.10 $15.37 $15.10 $15.37 $15.37 350
2017-08-25 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-08-24 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-08-23 $15.23 $15.23 $15.11 $15.11 $15.11 900
2017-08-22 $14.83 $14.94 $14.82 $14.94 $14.94 4,102
2017-08-21 $15.41 $15.41 $15.41 $15.41 $15.41 0
2017-08-18 $15.41 $15.41 $15.41 $15.41 $15.41 15
2017-08-17 $15.18 $15.41 $15.18 $15.41 $15.41 622
2017-08-16 $15.25 $15.25 $15.18 $15.25 $15.25 427
2017-08-15 $15.38 $15.38 $15.38 $15.38 $15.38 2,015
2017-08-14 $15.39 $15.40 $15.39 $15.40 $15.40 450
2017-08-11 $15.73 $15.75 $15.72 $15.75 $15.75 1,000
2017-08-10 $15.77 $15.77 $15.77 $15.77 $15.77 50
2017-08-09 $15.77 $15.77 $15.77 $15.77 $15.77 115
2017-08-08 $15.67 $15.67 $15.67 $15.67 $15.67 15
2017-08-07 $15.67 $15.67 $15.67 $15.67 $15.67 181
2017-08-04 $15.67 $15.67 $15.67 $15.67 $15.67 121
2017-08-03 $15.67 $15.67 $15.67 $15.67 $15.67 0
2017-08-02 $15.69 $15.77 $15.52 $15.67 $15.67 1,540
2017-08-01 $15.35 $15.35 $15.35 $15.35 $15.35 1,015
2017-07-31 $15.30 $15.30 $15.30 $15.30 $15.30 0
2017-07-28 $15.29 $15.30 $15.27 $15.30 $15.30 972
2017-07-27 $15.31 $15.36 $15.31 $15.34 $15.34 6,615
2017-07-26 $14.95 $14.95 $14.95 $14.95 $14.95 500
2017-07-25 $15.18 $15.20 $15.18 $15.20 $15.20 1,100
2017-07-24 $15.25 $15.25 $15.25 $15.25 $15.25 300
2017-07-21 $15.26 $15.26 $15.26 $15.26 $15.26 51
2017-07-20 $15.26 $15.26 $15.26 $15.26 $15.26 75
2017-07-19 $15.14 $15.26 $15.14 $15.26 $15.26 200
2017-07-18 $15.14 $15.14 $15.14 $15.14 $15.14 0
2017-07-17 $15.14 $15.14 $15.14 $15.14 $15.14 7
2017-07-14 $15.31 $15.33 $15.14 $15.14 $15.14 670
2017-07-13 $15.91 $15.91 $15.91 $15.91 $15.91 32
2017-07-12 $15.80 $15.93 $15.65 $15.91 $15.91 1,909
2017-07-11 $16.33 $16.33 $16.33 $16.33 $16.33 0
2017-07-10 $16.34 $16.34 $16.33 $16.33 $16.33 1,233
2017-07-07 $17.14 $17.14 $17.14 $17.14 $17.14 200
2017-07-06 $17.28 $17.28 $17.28 $17.28 $17.28 115
2017-07-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-07-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-06-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-06-29 $17.58 $17.58 $17.50 $17.50 $17.50 250
2017-06-28 $17.35 $17.35 $17.35 $17.35 $17.35 20
2017-06-27 $17.35 $17.35 $17.35 $17.35 $17.35 0
2017-06-26 $17.35 $17.35 $17.35 $17.35 $17.35 0
2017-06-23 $17.34 $17.35 $17.34 $17.35 $17.35 300
2017-06-22 $17.69 $17.69 $17.69 $17.69 $17.69 0
2017-06-21 $17.69 $17.69 $17.69 $17.69 $17.69 0
2017-06-20 $17.69 $17.69 $17.69 $17.69 $17.69 35
2017-06-19 $17.69 $17.69 $17.69 $17.69 $17.69 0
2017-06-16 $17.69 $17.69 $17.69 $17.69 $17.69 40
2017-06-15 $17.69 $17.69 $17.69 $17.69 $17.69 200
2017-06-14 $17.57 $17.57 $17.31 $17.34 $17.34 559
2017-06-13 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-06-12 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-06-09 $17.90 $17.90 $17.90 $17.90 $17.90 100
2017-06-08 $17.99 $17.99 $17.99 $17.99 $17.99 0
2017-06-07 $17.99 $17.99 $17.99 $17.99 $17.99 588
2017-06-06 $17.67 $17.67 $17.67 $17.67 $17.67 100
2017-06-05 $18.51 $18.51 $18.12 $18.12 $18.12 360
2017-06-02 $18.68 $18.68 $18.68 $18.68 $18.68 0
2017-06-01 $18.68 $18.68 $18.68 $18.68 $18.68 100
2017-05-31 $19.17 $19.24 $19.17 $19.24 $19.24 200
2017-05-30 $18.30 $18.30 $18.30 $18.30 $18.30 100
2017-05-26 $18.21 $18.21 $18.21 $18.21 $18.21 125
2017-05-25 $17.82 $17.82 $17.82 $17.82 $17.82 500
2017-05-24 $18.59 $18.59 $18.59 $18.59 $18.59 100
2017-05-23 $19.12 $19.12 $19.12 $19.12 $19.12 0
2017-05-22 $19.12 $19.12 $19.12 $19.12 $19.12 206
2017-05-19 $19.48 $19.48 $19.48 $19.48 $19.48 200
2017-05-18 $20.05 $20.32 $20.00 $20.00 $20.00 2,684
2017-05-17 $18.90 $19.19 $18.90 $19.19 $19.19 340
2017-05-16 $18.30 $18.30 $18.30 $18.30 $18.30 365
2017-05-15 $18.89 $18.89 $18.58 $18.58 $18.58 836
2017-05-12 $18.90 $18.90 $18.90 $18.90 $18.90 525
2017-05-11 $18.98 $18.98 $18.98 $18.98 $18.98 50
2017-05-10 $18.96 $18.98 $18.96 $18.98 $18.98 449
2017-05-09 $19.73 $19.73 $19.73 $19.73 $19.73 0
2017-05-08 $19.79 $19.79 $19.68 $19.73 $19.73 750
2017-05-05 $20.04 $20.04 $20.04 $20.04 $20.04 10
2017-05-04 $19.80 $20.04 $19.80 $20.04 $20.04 4,220
2017-05-03 $18.88 $18.88 $18.88 $18.88 $18.88 37
2017-05-02 $18.88 $18.88 $18.88 $18.88 $18.88 600
2017-05-01 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-04-28 $19.39 $19.42 $19.39 $19.42 $19.42 776
2017-04-27 $19.52 $19.52 $19.52 $19.52 $19.52 322
2017-04-26 $20.18 $20.18 $19.92 $20.01 $20.01 1,361
2017-04-25 $19.06 $19.06 $19.04 $19.06 $19.06 701
2017-04-24 $19.71 $19.71 $19.71 $19.71 $19.71 0
2017-04-21 $19.71 $19.71 $19.71 $19.71 $19.71 30
2017-04-20 $19.71 $19.71 $19.71 $19.71 $19.71 100
2017-04-19 $19.63 $19.68 $19.63 $19.68 $19.68 510
2017-04-18 $19.24 $19.61 $19.24 $19.45 $19.45 2,305
2017-04-17 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-04-13 $19.60 $19.60 $19.60 $19.60 $19.60 550
2017-04-12 $19.56 $19.56 $19.56 $19.56 $19.56 500
2017-04-11 $19.29 $19.29 $19.29 $19.29 $19.29 250
2017-04-10 $19.34 $19.34 $19.33 $19.33 $19.33 706
2017-04-07 $19.28 $19.28 $19.28 $19.28 $19.28 40
2017-04-06 $19.27 $19.28 $19.27 $19.28 $19.28 250
2017-04-05 $19.29 $19.29 $19.07 $19.27 $19.27 958
2017-04-04 $19.47 $19.47 $19.47 $19.47 $19.47 4
2017-04-03 $19.47 $19.47 $19.47 $19.47 $19.47 0
2017-03-31 $19.47 $19.47 $19.47 $19.47 $19.47 114
2017-03-30 $19.47 $19.47 $19.47 $19.47 $19.47 150
2017-03-29 $19.46 $19.46 $19.31 $19.31 $19.31 749
2017-03-28 $19.43 $19.50 $19.37 $19.44 $19.44 559
2017-03-27 $19.63 $19.70 $19.63 $19.70 $19.70 411
2017-03-24 $20.05 $20.05 $20.05 $20.05 $20.05 50
2017-03-23 $20.25 $20.25 $20.05 $20.05 $20.05 1,110
2017-03-22 $20.70 $20.70 $20.70 $20.70 $20.70 50
2017-03-21 $20.30 $20.73 $20.04 $20.70 $20.70 807
2017-03-20 $20.53 $20.66 $20.24 $20.42 $20.42 2,616
2017-03-17 $21.42 $21.42 $21.42 $21.42 $21.42 0
2017-03-16 $21.72 $21.72 $21.24 $21.42 $21.42 4,769
2017-03-15 $22.86 $22.86 $22.66 $22.69 $22.69 4,295
2017-03-14 $23.43 $23.60 $23.43 $23.60 $23.60 401
2017-03-13 $23.21 $23.21 $23.20 $23.20 $23.20 484
2017-03-10 $23.00 $23.16 $23.00 $23.15 $23.15 12,587
2017-03-09 $23.70 $23.74 $23.57 $23.70 $23.70 3,340
2017-03-08 $22.56 $22.94 $22.56 $22.94 $22.94 1,584
2017-03-07 $22.55 $22.55 $22.30 $22.52 $22.52 2,379
2017-03-06 $22.60 $22.62 $22.38 $22.38 $22.38 2,322
2017-03-03 $23.31 $23.31 $22.65 $22.69 $22.69 1,720
2017-03-02 $23.82 $23.86 $23.82 $23.86 $23.86 667
2017-03-01 $23.45 $23.61 $23.45 $23.51 $23.51 825
2017-02-28 $24.11 $24.69 $24.11 $24.69 $24.69 2,430
2017-02-27 $23.85 $23.85 $23.85 $23.85 $23.85 1,097
2017-02-24 $23.73 $24.48 $23.73 $24.18 $24.18 3,936
2017-02-23 $23.36 $23.36 $23.05 $23.05 $23.05 470
2017-02-22 $23.85 $24.01 $23.85 $23.85 $23.85 1,069
2017-02-21 $24.84 $24.88 $23.61 $23.89 $23.89 3,086
2017-02-17 $25.31 $25.40 $25.28 $25.28 $25.28 1,108
2017-02-16 $24.92 $25.04 $24.92 $25.04 $25.04 2,650
2017-02-15 $24.95 $25.04 $24.74 $24.86 $24.86 3,946
2017-02-14 $24.99 $24.99 $24.85 $24.85 $24.85 674
2017-02-13 $24.38 $24.77 $24.32 $24.66 $24.66 7,130
2017-02-10 $24.88 $24.88 $24.02 $24.43 $24.43 12,045
2017-02-09 $25.17 $25.23 $25.10 $25.10 $25.10 2,169
2017-02-08 $25.77 $25.77 $25.77 $25.77 $25.77 251
2017-02-07 $25.48 $26.29 $25.48 $26.26 $26.26 2,520
2017-02-06 $25.34 $26.05 $25.34 $25.75 $25.75 4,435
2017-02-03 $25.00 $25.23 $24.97 $25.20 $25.20 5,110
2017-02-02 $26.04 $26.04 $25.82 $25.85 $25.85 1,262
2017-02-01 $26.11 $26.41 $26.00 $26.41 $26.41 3,907
2017-01-31 $26.28 $26.50 $26.03 $26.50 $26.50 870
2017-01-30 $26.15 $26.54 $26.07 $26.16 $26.16 8,361
2017-01-27 $27.00 $27.00 $25.93 $26.06 $26.06 23,509
2017-01-26 $26.78 $27.24 $26.21 $26.99 $26.99 19,546
2017-01-25 $26.90 $26.90 $24.21 $25.44 $25.44 6,447
2017-01-24 $27.06 $27.29 $26.69 $26.90 $26.90 6,521
2017-01-23 $23.60 $25.00 $23.60 $25.00 $25.00 787
2017-01-20 $30.46 $30.46 $28.74 $30.15 $30.15 2,382
2017-01-19 $30.65 $30.81 $30.65 $30.81 $30.81 1,117
2017-01-18 $30.60 $30.74 $30.60 $30.69 $30.69 585
2017-01-17 $30.35 $30.35 $29.63 $29.75 $29.75 2,356
2017-01-13 $30.04 $30.04 $29.47 $29.47 $29.47 1,589
2017-01-12 $30.44 $30.50 $29.93 $30.50 $30.50 6,226
2017-01-11 $30.87 $31.46 $30.49 $30.80 $30.80 13,728
2017-01-10 $30.47 $30.57 $29.93 $30.56 $30.56 4,449
2017-01-09 $29.81 $30.25 $29.81 $30.00 $30.00 14,220
2017-01-06 $28.64 $28.78 $28.64 $28.78 $28.78 590
2017-01-05 $28.67 $28.86 $28.43 $28.48 $28.48 8,268
2017-01-04 $28.87 $29.26 $28.41 $29.16 $29.16 2,350
2017-01-03 $26.96 $28.20 $26.96 $28.20 $28.20 505
2016-12-30 $27.51 $27.51 $27.51 $27.51 $27.51 10
2016-12-29 $27.48 $27.51 $27.30 $27.51 $27.51 3,420
2016-12-28 $28.04 $28.04 $28.04 $28.04 $28.04 30
2016-12-27 $28.04 $28.04 $28.04 $28.04 $28.04 300
2016-12-23 $28.48 $28.48 $28.48 $28.48 $28.48 600
2016-12-22 $29.38 $29.38 $29.11 $29.11 $29.11 1,188
2016-12-21 $28.13 $28.40 $27.96 $28.40 $28.40 2,200
2016-12-20 $27.74 $27.74 $27.74 $27.74 $27.74 1,179
2016-12-19 $27.80 $27.80 $27.41 $27.74 $27.74 966
2016-12-16 $27.09 $27.41 $27.09 $27.37 $27.37 1,100
2016-12-15 $27.25 $27.38 $27.09 $27.24 $27.24 6,678
2016-12-14 $25.19 $26.66 $25.19 $26.49 $26.49 681
2016-12-13 $25.42 $25.42 $25.42 $25.42 $25.42 494
2016-12-12 $25.32 $25.76 $25.32 $25.76 $25.76 1,185
2016-12-09 $26.44 $26.44 $25.84 $25.84 $25.84 1,452
2016-12-08 $27.16 $27.16 $26.23 $26.30 $26.30 6,184
2016-12-07 $26.75 $27.17 $26.75 $27.16 $27.16 1,077
2016-12-06 $27.68 $27.68 $27.68 $27.68 $27.68 740
2016-12-05 $28.55 $28.55 $28.55 $28.55 $28.55 532
2016-12-02 $28.76 $29.36 $28.65 $29.36 $29.36 2,108
2016-12-01 $28.44 $29.02 $28.44 $29.02 $29.02 3,988
2016-11-30 $28.35 $28.35 $28.35 $28.35 $28.35 110
2016-11-29 $28.22 $28.22 $28.13 $28.13 $28.13 915
2016-11-28 $28.24 $28.28 $28.10 $28.16 $28.16 4,773
2016-11-25 $28.50 $28.50 $28.41 $28.41 $28.41 670
2016-11-23 $29.81 $29.81 $29.21 $29.21 $29.21 2,118
2016-11-22 $28.54 $28.97 $28.48 $28.97 $28.97 1,300
2016-11-21 $29.11 $29.11 $28.55 $28.94 $28.94 2,159
2016-11-18 $28.29 $29.82 $28.29 $29.63 $29.63 9,235
2016-11-17 $27.44 $28.23 $27.13 $28.08 $28.08 3,383
2016-11-16 $27.53 $27.95 $27.53 $27.88 $27.88 1,860
2016-11-15 $27.69 $27.69 $26.30 $27.47 $27.47 11,693
2016-11-14 $29.19 $29.34 $28.06 $28.06 $28.06 15,571
2016-11-11 $29.75 $30.55 $28.70 $29.25 $29.25 34,737
2016-11-10 $25.69 $28.50 $25.69 $28.39 $28.39 32,397
2016-11-09 $22.81 $32.79 $22.81 $24.69 $24.69 36,483
2016-11-08 $21.39 $21.39 $20.50 $20.75 $20.75 15,997
2016-11-07 $22.54 $22.54 $21.25 $21.64 $21.64 5,798
2016-11-04 $24.40 $24.47 $23.88 $23.88 $23.88 1,804
2016-11-03 $24.72 $24.72 $23.90 $23.90 $23.90 3,317
2016-11-02 $24.70 $24.97 $24.11 $24.33 $24.33 7,281
2016-11-01 $23.37 $23.37 $23.37 $23.37 $23.37 311
2016-10-31 $22.70 $22.84 $22.57 $22.65 $22.65 574
2016-10-28 $21.84 $21.84 $21.84 $21.84 $21.84 668
2016-10-27 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-10-26 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-10-25 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-10-24 $21.39 $21.39 $21.39 $21.39 $21.39 600
2016-10-21 $21.81 $21.81 $21.81 $21.81 $21.81 0
2016-10-20 $21.76 $21.81 $21.45 $21.81 $21.81 850
2016-10-19 $23.54 $23.54 $23.54 $23.54 $23.54 0
2016-10-18 $23.54 $23.54 $23.54 $23.54 $23.54 0
2016-10-17 $23.54 $23.54 $23.54 $23.54 $23.54 0
2016-10-14 $23.54 $23.54 $23.54 $23.54 $23.54 245
2016-10-13 $23.73 $23.73 $23.73 $23.73 $23.73 200
2016-10-12 $23.10 $23.10 $23.10 $23.10 $23.10 1,945
2016-10-11 $22.72 $22.81 $22.72 $22.78 $22.78 1,655
2016-10-10 $24.19 $24.19 $24.19 $24.19 $24.19 0
2016-10-07 $24.19 $24.19 $24.19 $24.19 $24.19 0
2016-10-06 $24.19 $24.19 $24.19 $24.19 $24.19 20
2016-10-05 $24.19 $24.19 $24.19 $24.19 $24.19 0
2016-10-04 $24.19 $24.19 $24.19 $24.19 $24.19 0
2016-10-03 $24.19 $24.19 $24.19 $24.19 $24.19 0
2016-09-30 $24.19 $24.19 $24.19 $24.19 $24.19 24
2016-09-29 $24.19 $24.19 $24.19 $24.19 $24.19 11
2016-09-28 $24.19 $24.19 $24.19 $24.19 $24.19 600
2016-09-27 $24.83 $24.83 $24.83 $24.83 $24.83 101
2016-09-26 $26.33 $26.33 $26.33 $26.33 $26.33 260
2016-09-23 $25.65 $26.03 $25.57 $26.03 $26.03 882
2016-09-22 $27.21 $27.21 $27.21 $27.21 $27.21 60
2016-09-21 $27.21 $27.21 $27.21 $27.21 $27.21 0
2016-09-20 $27.21 $27.21 $27.21 $27.21 $27.21 250
2016-09-19 $27.20 $27.20 $27.20 $27.20 $27.20 118
2016-09-16 $27.65 $27.65 $27.56 $27.56 $27.56 1,972
2016-09-15 $25.87 $25.87 $25.87 $25.87 $25.87 536
2016-09-14 $25.38 $25.38 $25.38 $25.38 $25.38 1,265
2016-09-13 $25.55 $25.95 $25.55 $25.77 $25.77 1,577
2016-09-12 $25.69 $25.69 $24.79 $24.79 $24.79 953
2016-09-09 $24.40 $24.45 $24.34 $24.45 $24.45 1,830
2016-09-08 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-09-07 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-09-06 $22.80 $22.80 $22.80 $22.80 $22.80 1
2016-09-02 $22.80 $22.83 $22.80 $22.80 $22.80 1,800
2016-09-01 $21.30 $21.30 $21.30 $21.30 $21.30 0
2016-08-31 $21.30 $21.30 $21.30 $21.30 $21.30 0
2016-08-30 $21.30 $21.30 $21.30 $21.30 $21.30 0
2016-08-29 $21.30 $21.30 $21.30 $21.30 $21.30 25
2016-08-26 $21.30 $21.30 $21.30 $21.30 $21.30 0
2016-08-25 $21.30 $21.30 $21.30 $21.30 $21.30 0
2016-08-24 $21.30 $21.30 $21.30 $21.30 $21.30 0
2016-08-23 $21.30 $21.30 $21.30 $21.30 $21.30 0
2016-08-22 $21.30 $21.30 $21.30 $21.30 $21.30 0
2016-08-19 $21.30 $21.30 $21.30 $21.30 $21.30 0
2016-08-18 $21.30 $21.30 $21.30 $21.30 $21.30 100
2016-08-17 $20.45 $20.45 $20.45 $20.45 $20.45 0
2016-08-16 $20.45 $20.45 $20.45 $20.45 $20.45 16
2016-08-15 $20.45 $20.45 $20.45 $20.45 $20.45 100
2016-08-12 $22.29 $22.29 $22.29 $22.29 $22.29 0
2016-08-11 $22.29 $22.29 $22.29 $22.29 $22.29 30
2016-08-10 $22.29 $22.29 $22.29 $22.29 $22.29 0
2016-08-09 $22.29 $22.29 $22.29 $22.29 $22.29 0
2016-08-08 $22.29 $22.29 $22.29 $22.29 $22.29 120
2016-08-05 $24.87 $24.87 $24.87 $24.87 $24.87 30
2016-08-04 $24.87 $24.87 $24.87 $24.87 $24.87 15
2016-08-03 $25.05 $25.17 $24.87 $24.87 $24.87 800
2016-08-02 $24.62 $24.62 $24.62 $24.62 $24.62 0
2016-08-01 $24.62 $24.62 $24.62 $24.62 $24.62 0
2016-07-29 $25.14 $25.14 $24.62 $24.62 $24.62 300
2016-07-28 $23.20 $23.20 $23.20 $23.20 $23.20 0
2016-07-27 $23.20 $23.20 $23.20 $23.20 $23.20 0
2016-07-26 $23.20 $23.20 $23.20 $23.20 $23.20 0
2016-07-25 $23.20 $23.20 $23.20 $23.20 $23.20 7
2016-07-22 $23.20 $23.20 $23.20 $23.20 $23.20 0
2016-07-21 $23.15 $23.20 $23.15 $23.20 $23.20 610
2016-07-20 $23.74 $23.74 $23.74 $23.74 $23.74 62
2016-07-19 $23.74 $23.74 $23.74 $23.74 $23.74 0
2016-07-18 $23.74 $23.74 $23.74 $23.74 $23.74 40
2016-07-15 $23.74 $23.74 $23.74 $23.74 $23.74 30
2016-07-14 $23.74 $23.74 $23.74 $23.74 $23.74 0
2016-07-13 $23.74 $23.87 $23.74 $23.74 $23.74 786
2016-07-12 $23.68 $23.68 $23.68 $23.68 $23.68 200
2016-07-11 $23.83 $23.83 $23.83 $23.83 $23.83 100
2016-07-08 $24.35 $24.35 $24.35 $24.35 $24.35 0
2016-07-07 $24.35 $24.35 $24.35 $24.35 $24.35 80
2016-07-06 $24.35 $24.35 $24.35 $24.35 $24.35 0
2016-07-05 $24.35 $24.35 $24.35 $24.35 $24.35 1
2016-07-01 $24.35 $24.35 $24.35 $24.35 $24.35 27
2016-06-30 $25.21 $25.24 $24.35 $24.35 $24.35 530
2016-06-29 $25.92 $26.01 $25.92 $26.01 $26.01 701
2016-06-28 $28.04 $28.04 $28.04 $28.04 $28.04 102
2016-06-27 $28.55 $29.17 $28.55 $29.17 $29.17 702
2016-06-24 $27.40 $27.40 $27.40 $27.40 $27.40 171
2016-06-23 $24.92 $24.92 $24.92 $24.92 $24.92 270
2016-06-22 $26.21 $26.21 $26.21 $26.21 $26.21 6
2016-06-21 $26.21 $26.21 $26.21 $26.21 $26.21 0
2016-06-20 $26.21 $26.21 $26.21 $26.21 $26.21 156
2016-06-17 $25.63 $25.63 $25.63 $25.63 $25.63 1
2016-06-16 $25.63 $25.63 $25.63 $25.63 $25.63 1
2016-06-15 $25.63 $25.63 $25.63 $25.63 $25.63 0
2016-06-14 $25.63 $25.63 $25.63 $25.63 $25.63 0
2016-06-13 $25.63 $25.63 $25.63 $25.63 $25.63 0
2016-06-10 $25.63 $25.63 $25.63 $25.63 $25.63 8
2016-06-09 $25.63 $25.63 $25.63 $25.63 $25.63 0
2016-06-08 $25.63 $25.63 $25.63 $25.63 $25.63 0
2016-06-07 $25.63 $25.63 $25.63 $25.63 $25.63 300
2016-06-06 $25.90 $25.90 $25.88 $25.88 $25.88 212
2016-06-03 $26.67 $26.67 $26.67 $26.67 $26.67 0
2016-06-02 $26.69 $26.71 $26.67 $26.67 $26.67 1,086
2016-06-01 $26.44 $26.45 $26.38 $26.38 $26.38 809
2016-05-31 $26.06 $26.13 $26.06 $26.13 $26.13 1,405
2016-05-27 $25.69 $25.69 $25.69 $25.69 $25.69 5
2016-05-26 $25.69 $25.69 $25.69 $25.69 $25.69 0
2016-05-25 $25.51 $25.69 $25.51 $25.69 $25.69 500
2016-05-24 $26.25 $26.41 $26.25 $26.41 $26.41 802
2016-05-23 $26.55 $26.65 $26.55 $26.65 $26.65 620
2016-05-20 $26.96 $26.96 $26.96 $26.96 $26.96 0
2016-05-19 $26.91 $26.96 $26.90 $26.96 $26.96 800
2016-05-18 $25.80 $25.87 $25.80 $25.87 $25.87 500
2016-05-17 $25.48 $25.58 $25.48 $25.53 $25.53 2,500
2016-05-16 $25.40 $25.40 $25.40 $25.40 $25.40 200
2016-05-13 $25.21 $25.25 $25.16 $25.18 $25.18 1,400
2016-05-12 $25.04 $25.04 $25.04 $25.04 $25.04 24
2016-05-11 $25.04 $25.04 $25.04 $25.04 $25.04 66
2016-05-10 $25.04 $25.04 $25.04 $25.04 $25.04 320
2016-05-09 $25.83 $26.00 $25.83 $26.00 $26.00 683
2016-05-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2016-05-05 $23.00 $23.00 $23.00 $23.00 $23.00 70
2016-05-04 $23.00 $23.00 $23.00 $23.00 $23.00 20
2016-05-03 $23.00 $23.00 $23.00 $23.00 $23.00 1
2016-05-02 $23.00 $23.00 $23.00 $23.00 $23.00 8
2016-04-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2016-04-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2016-04-27 $23.00 $23.00 $23.00 $23.00 $23.00 27
2016-04-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2016-04-25 $23.00 $23.00 $23.00 $23.00 $23.00 42
2016-04-22 $23.00 $23.00 $23.00 $23.00 $23.00 20
2016-04-21 $23.00 $23.00 $23.00 $23.00 $23.00 40
2016-04-20 $23.22 $23.22 $23.00 $23.00 $23.00 720
2016-04-19 $25.42 $25.42 $25.42 $25.42 $25.42 20
2016-04-18 $25.42 $25.42 $25.42 $25.42 $25.42 30
2016-04-15 $25.42 $25.42 $25.42 $25.42 $25.42 0
2016-04-14 $25.42 $25.42 $25.42 $25.42 $25.42 0
2016-04-13 $25.42 $25.42 $25.42 $25.42 $25.42 0
2016-04-12 $25.42 $25.42 $25.42 $25.42 $25.42 0
2016-04-11 $25.42 $25.42 $25.42 $25.42 $25.42 0
2016-04-08 $24.53 $25.42 $24.53 $25.42 $25.42 536
2016-04-07 $24.75 $24.75 $24.75 $24.75 $24.75 0
2016-04-06 $24.75 $24.75 $24.75 $24.75 $24.75 111
2016-04-05 $23.24 $23.24 $23.24 $23.24 $23.24 0
2016-04-04 $23.24 $23.24 $23.24 $23.24 $23.24 27
2016-04-01 $23.24 $23.24 $23.24 $23.24 $23.24 18
2016-03-31 $23.24 $23.24 $23.24 $23.24 $23.24 1
2016-03-30 $23.24 $23.24 $23.24 $23.24 $23.24 40
2016-03-29 $23.24 $23.24 $23.24 $23.24 $23.24 0
2016-03-28 $23.24 $23.24 $23.24 $23.24 $23.24 0
2016-03-24 $23.24 $23.24 $23.24 $23.24 $23.24 0
2016-03-23 $23.24 $23.24 $23.24 $23.24 $23.24 0
2016-03-22 $23.24 $23.24 $23.24 $23.24 $23.24 80
2016-03-21 $23.24 $23.24 $23.24 $23.24 $23.24 0
2016-03-18 $23.24 $23.24 $23.24 $23.24 $23.24 854
2016-03-17 $26.65 $26.65 $26.65 $26.65 $26.65 15
2016-03-16 $26.65 $26.65 $26.65 $26.65 $26.65 201
2016-03-15 $26.61 $26.61 $26.61 $26.61 $26.61 0
2016-03-14 $26.61 $26.61 $26.61 $26.61 $26.61 25
2016-03-11 $26.61 $26.61 $26.61 $26.61 $26.61 1
2016-03-10 $26.61 $26.61 $26.61 $26.61 $26.61 15
2016-03-09 $26.61 $26.61 $26.61 $26.61 $26.61 0
2016-03-08 $26.61 $26.61 $26.61 $26.61 $26.61 364
2016-03-07 $26.06 $26.06 $26.06 $26.06 $26.06 300
2016-03-04 $26.06 $26.06 $26.06 $26.06 $26.06 281
2016-03-03 $27.81 $27.81 $27.81 $27.81 $27.81 10
2016-03-02 $27.81 $27.81 $27.81 $27.81 $27.81 0
2016-03-01 $27.84 $27.84 $27.81 $27.81 $27.81 399
2016-02-29 $29.28 $29.28 $29.28 $29.28 $29.28 1
2016-02-26 $29.45 $29.72 $29.23 $29.28 $29.28 1,187
2016-02-25 $28.95 $28.95 $28.95 $28.95 $28.95 21
2016-02-24 $28.95 $28.95 $28.95 $28.95 $28.95 6
2016-02-23 $28.95 $28.95 $28.95 $28.95 $28.95 31
2016-02-22 $29.20 $29.20 $28.65 $28.95 $28.95 2,122
2016-02-19 $29.42 $30.12 $29.42 $29.65 $29.65 2,277
2016-02-18 $29.08 $29.08 $29.08 $29.08 $29.08 227
2016-02-17 $30.47 $30.47 $30.17 $30.17 $30.17 254
2016-02-16 $33.87 $33.87 $33.87 $33.87 $33.87 9
2016-02-12 $34.31 $34.31 $33.87 $33.87 $33.87 435
2016-02-11 $35.03 $35.29 $34.92 $35.29 $35.29 8,003
2016-02-10 $33.10 $33.13 $33.10 $33.13 $33.13 395
2016-02-09 $33.68 $33.68 $33.68 $33.68 $33.68 191
2016-02-08 $32.77 $32.77 $32.36 $32.36 $32.36 883
2016-02-05 $30.45 $30.58 $30.45 $30.58 $30.58 634
2016-02-04 $28.78 $30.04 $28.53 $30.04 $30.04 967
2016-02-03 $31.21 $31.21 $31.21 $31.21 $31.21 221
2016-02-02 $31.77 $31.77 $31.77 $31.77 $31.77 556
2016-02-01 $33.47 $33.47 $33.47 $33.47 $33.47 112
2016-01-29 $33.47 $33.47 $33.47 $33.47 $33.47 28
2016-01-28 $33.47 $33.47 $33.47 $33.47 $33.47 52
2016-01-27 $33.47 $33.47 $33.47 $33.47 $33.47 60
2016-01-26 $34.73 $34.73 $33.47 $33.47 $33.47 2,286
2016-01-25 $34.65 $35.20 $34.65 $35.20 $35.20 408
2016-01-22 $33.45 $33.93 $33.45 $33.85 $33.85 1,355
2016-01-21 $35.84 $36.00 $34.76 $34.76 $34.76 1,115
2016-01-20 $36.28 $37.05 $36.28 $37.05 $37.05 1,013
2016-01-19 $34.80 $34.95 $34.35 $34.73 $34.73 1,018
2016-01-15 $34.76 $35.83 $34.68 $34.77 $34.77 1,560
2016-01-14 $32.92 $32.92 $32.92 $32.92 $32.92 110
2016-01-13 $32.50 $33.29 $32.50 $33.29 $33.29 372
2016-01-12 $33.09 $33.09 $32.27 $32.27 $32.27 420
2016-01-11 $33.99 $33.99 $33.49 $33.79 $33.79 1,211
2016-01-08 $33.47 $33.90 $33.47 $33.77 $33.77 8,791
2016-01-07 $32.51 $33.30 $32.01 $33.30 $33.30 2,761
2016-01-06 $30.30 $30.40 $30.30 $30.40 $30.40 756
2016-01-05 $26.90 $26.90 $26.90 $26.90 $26.90 0
2016-01-04 $26.90 $26.90 $26.90 $26.90 $26.90 25
2015-12-31 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-12-30 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-12-29 $26.90 $26.90 $26.90 $26.90 $26.90 50
2015-12-28 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-12-24 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-12-23 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-12-22 $26.90 $26.90 $26.90 $26.90 $26.90 37
2015-12-21 $26.90 $26.90 $26.90 $26.90 $26.90 6
2015-12-18 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-12-17 $27.14 $27.14 $26.89 $26.90 $26.90 1,120
2015-12-16 $28.42 $28.42 $28.42 $28.42 $28.42 0
2015-12-15 $28.42 $28.42 $28.42 $28.42 $28.42 110
2015-12-14 $30.30 $30.30 $30.30 $30.30 $30.30 200
2015-12-11 $28.39 $28.39 $28.39 $28.39 $28.39 75
2015-12-10 $28.39 $28.39 $28.39 $28.39 $28.39 50
2015-12-09 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-12-08 $28.48 $28.48 $28.39 $28.39 $28.39 1,655
2015-12-07 $27.69 $27.69 $27.69 $27.69 $27.69 562
2015-12-04 $26.94 $26.94 $26.94 $26.94 $26.94 0
2015-12-03 $26.94 $26.94 $26.94 $26.94 $26.94 400
2015-12-02 $25.66 $25.66 $25.66 $25.66 $25.66 70
2015-12-01 $25.68 $25.68 $25.66 $25.66 $25.66 200
2015-11-30 $25.75 $25.75 $25.75 $25.75 $25.75 1
2015-11-27 $25.75 $25.75 $25.75 $25.75 $25.75 0
2015-11-25 $25.75 $25.75 $25.75 $25.75 $25.75 0
2015-11-24 $25.75 $25.75 $25.75 $25.75 $25.75 0
2015-11-23 $25.75 $25.75 $25.75 $25.75 $25.75 0
2015-11-20 $25.75 $25.75 $25.75 $25.75 $25.75 0
2015-11-19 $25.75 $25.75 $25.75 $25.75 $25.75 0
2015-11-18 $25.75 $25.75 $25.75 $25.75 $25.75 246
2015-11-17 $25.45 $25.45 $25.45 $25.45 $25.45 30
2015-11-16 $25.45 $25.45 $25.45 $25.45 $25.45 38
2015-11-13 $25.45 $25.45 $25.45 $25.45 $25.45 0
2015-11-12 $25.45 $25.45 $25.45 $25.45 $25.45 56
2015-11-11 $25.45 $25.45 $25.45 $25.45 $25.45 34
2015-11-10 $25.45 $25.45 $25.45 $25.45 $25.45 185
2015-11-09 $25.45 $25.45 $25.45 $25.45 $25.45 95
2015-11-06 $25.17 $25.45 $25.17 $25.45 $25.45 639
2015-11-05 $24.61 $24.61 $24.61 $24.61 $24.61 150
2015-11-04 $25.44 $25.44 $25.44 $25.44 $25.44 0
2015-11-03 $25.44 $25.44 $25.44 $25.44 $25.44 1
2015-11-02 $25.44 $25.44 $25.44 $25.44 $25.44 0
2015-10-30 $25.44 $25.44 $25.44 $25.44 $25.44 0
2015-10-29 $25.29 $25.44 $25.29 $25.44 $25.44 500
2015-10-28 $24.76 $24.76 $24.76 $24.76 $24.76 199
2015-10-27 $25.24 $25.24 $25.24 $25.24 $25.24 0
2015-10-26 $25.24 $25.24 $25.24 $25.24 $25.24 8
2015-10-23 $25.24 $25.24 $25.24 $25.24 $25.24 358
2015-10-22 $25.24 $25.24 $25.24 $25.24 $25.24 28
2015-10-21 $25.24 $25.24 $25.24 $25.24 $25.24 335
2015-10-20 $25.15 $25.15 $25.15 $25.15 $25.15 155
2015-10-19 $25.04 $25.12 $25.04 $25.12 $25.12 500
2015-10-16 $25.67 $25.67 $25.67 $25.67 $25.67 0
2015-10-15 $25.12 $25.67 $25.12 $25.67 $25.67 400
2015-10-14 $24.98 $24.98 $24.98 $24.98 $24.98 100
2015-10-13 $24.98 $24.98 $24.98 $24.98 $24.98 0
2015-10-12 $24.98 $24.98 $24.98 $24.98 $24.98 100
2015-10-09 $24.85 $25.00 $24.76 $24.98 $24.98 760
2015-10-08 $26.55 $26.55 $26.55 $26.55 $26.55 107
2015-10-07 $26.55 $26.55 $26.55 $26.55 $26.55 80
2015-10-06 $26.55 $26.55 $26.55 $26.55 $26.55 200
2015-10-05 $26.81 $27.07 $26.76 $27.07 $27.07 1,518
2015-10-02 $28.48 $28.48 $28.48 $28.48 $28.48 50
2015-10-01 $28.48 $28.48 $28.48 $28.48 $28.48 100
2015-09-30 $28.65 $28.65 $28.65 $28.65 $28.65 169
2015-09-29 $29.92 $29.98 $29.69 $29.93 $29.93 765
2015-09-28 $29.90 $30.42 $29.81 $30.35 $30.35 909
2015-09-25 $29.00 $29.00 $29.00 $29.00 $29.00 131
2015-09-24 $30.16 $30.16 $28.49 $28.49 $28.49 2,980
2015-09-23 $26.41 $26.41 $26.41 $26.41 $26.41 0
2015-09-22 $26.41 $26.41 $26.41 $26.41 $26.41 35
2015-09-21 $26.41 $26.41 $26.41 $26.41 $26.41 0
2015-09-18 $26.41 $26.41 $26.41 $26.41 $26.41 0
2015-09-17 $26.41 $26.41 $26.41 $26.41 $26.41 255
2015-09-16 $25.92 $26.05 $25.59 $26.00 $26.00 856
2015-09-15 $28.41 $28.41 $28.41 $28.41 $28.41 140
2015-09-14 $28.40 $28.41 $28.40 $28.41 $28.41 400
2015-09-11 $28.10 $28.36 $28.10 $28.36 $28.36 516
2015-09-10 $28.56 $28.56 $28.56 $28.56 $28.56 0
2015-09-09 $28.56 $28.56 $28.56 $28.56 $28.56 82
2015-09-08 $28.55 $28.56 $28.55 $28.56 $28.56 312
2015-09-04 $28.51 $28.51 $28.51 $28.51 $28.51 690
2015-09-03 $28.40 $28.40 $27.74 $27.88 $27.88 688
2015-09-02 $28.19 $28.54 $28.19 $28.54 $28.54 673
2015-09-01 $27.83 $27.83 $27.83 $27.83 $27.83 110
2015-08-31 $28.54 $28.54 $27.70 $27.83 $27.83 1,659
2015-08-28 $28.34 $28.44 $28.34 $28.44 $28.44 300
2015-08-27 $29.28 $29.54 $28.27 $28.58 $28.58 2,923
2015-08-26 $31.53 $31.85 $30.61 $31.85 $31.85 1,145
2015-08-25 $30.30 $30.80 $29.87 $30.63 $30.63 2,143
2015-08-24 $32.87 $34.31 $31.32 $31.32 $31.32 30,747
2015-08-21 $29.47 $30.31 $29.47 $30.31 $30.31 2,955
2015-08-20 $28.48 $28.65 $28.28 $28.55 $28.55 3,116
2015-08-19 $26.83 $26.83 $26.83 $26.83 $26.83 3
2015-08-18 $26.83 $26.83 $26.83 $26.83 $26.83 0
2015-08-17 $26.83 $26.83 $26.83 $26.83 $26.83 50
2015-08-14 $26.64 $26.83 $26.64 $26.83 $26.83 22,915
2015-08-13 $26.23 $26.23 $26.01 $26.01 $26.01 367
2015-08-12 $26.39 $26.39 $26.39 $26.39 $26.39 106
2015-08-11 $24.92 $24.92 $24.92 $24.92 $24.92 0
2015-08-10 $24.92 $24.92 $24.92 $24.92 $24.92 1
2015-08-07 $24.92 $24.92 $24.92 $24.92 $24.92 90
2015-08-06 $24.92 $24.92 $24.92 $24.92 $24.92 1
2015-08-05 $24.92 $24.92 $24.92 $24.92 $24.92 148
2015-08-04 $24.92 $24.92 $24.92 $24.92 $24.92 0
2015-08-03 $25.10 $25.10 $24.92 $24.92 $24.92 210
2015-07-31 $26.51 $26.51 $26.51 $26.51 $26.51 0
2015-07-30 $26.51 $26.51 $26.51 $26.51 $26.51 0
2015-07-29 $26.51 $26.51 $26.51 $26.51 $26.51 0
2015-07-28 $26.51 $26.51 $26.51 $26.51 $26.51 0
2015-07-27 $26.51 $26.51 $26.51 $26.51 $26.51 144
2015-07-24 $25.05 $25.05 $25.05 $25.05 $25.05 0
2015-07-23 $25.16 $25.16 $25.05 $25.05 $25.05 300
2015-07-22 $25.20 $25.20 $25.20 $25.20 $25.20 356
2015-07-21 $24.07 $24.07 $24.07 $24.07 $24.07 0
2015-07-20 $24.07 $24.07 $24.07 $24.07 $24.07 0
2015-07-17 $24.07 $24.07 $24.07 $24.07 $24.07 0
2015-07-16 $24.07 $24.07 $24.07 $24.07 $24.07 6
2015-07-15 $24.07 $24.07 $24.07 $24.07 $24.07 535
2015-07-14 $24.17 $24.17 $24.17 $24.17 $24.17 0
2015-07-13 $24.17 $24.17 $24.17 $24.17 $24.17 12
2015-07-10 $24.17 $24.17 $24.17 $24.17 $24.17 1,000
2015-07-09 $24.83 $24.83 $24.83 $24.83 $24.83 1
2015-07-08 $24.83 $24.83 $24.83 $24.83 $24.83 18
2015-07-07 $25.15 $25.15 $24.83 $24.83 $24.83 1,110
2015-07-06 $23.13 $23.13 $23.13 $23.13 $23.13 25
2015-07-02 $23.13 $23.13 $23.13 $23.13 $23.13 0
2015-07-01 $23.13 $23.13 $23.13 $23.13 $23.13 0
2015-06-30 $23.13 $23.13 $23.13 $23.13 $23.13 1
2015-06-29 $23.13 $23.13 $23.13 $23.13 $23.13 0
2015-06-26 $23.13 $23.13 $23.13 $23.13 $23.13 0
2015-06-25 $23.13 $23.13 $23.13 $23.13 $23.13 30

PROSHARES ULTRASHORT MSCI MEXICO CAPPED IMI (SMK) News Headlines

Recent PROSHARES ULTRASHORT MSCI MEXICO CAPPED IMI (SMK) News
Similar Companies to PROSHARES ULTRASHORT MSCI MEXICO CAPPED IMI (SMK) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.