Smoke Cartel Inc (SMKC) Exchange: OTCQB
Data as of May 2, 2025
$0.30 ($0.00) 0.00%
Smoke Cartel Inc - Daily Information
Click for more stock information on Smoke Cartel Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.30 |
| Previous Close | $0.30 |
| High | $0.30 |
| Low | $0.30 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.30 |
About Smoke Cartel Inc (SMKC)
Smoke Cartel Inc
Invest in Smoke Cartel Inc (SMKC)
Historical Stock Data for Smoke Cartel Inc (SMKC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-23 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 889 |
| 2021-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,050 |
| 2021-03-19 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 3,270 |
| 2021-03-18 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 3,450 |
| 2021-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 103 |
| 2021-03-16 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 400 |
| 2021-03-15 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 2,904 |
| 2021-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,250 |
| 2021-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 487 |
| 2021-03-10 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 1,402 |
| 2021-03-09 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 2,600 |
| 2021-03-08 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 3,595 |
| 2021-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,070 |
| 2021-03-04 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 21,860 |
| 2021-03-03 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 4,874 |
| 2021-03-02 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 30,581 |
| 2021-03-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,466 |
| 2021-02-26 | $0.33 | $0.33 | $0.26 | $0.33 | $0.33 | 12,353 |
| 2021-02-25 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,392 |
| 2021-02-24 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 4,392 |
| 2021-02-23 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 1,727 |
| 2021-02-22 | $0.35 | $0.38 | $0.31 | $0.37 | $0.37 | 5,553 |
| 2021-02-19 | $0.39 | $0.40 | $0.34 | $0.39 | $0.39 | 9,729 |
| 2021-02-18 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 2,370 |
| 2021-02-17 | $0.51 | $0.51 | $0.32 | $0.32 | $0.32 | 15,320 |
| 2021-02-16 | $0.51 | $0.51 | $0.30 | $0.30 | $0.30 | 18,663 |
| 2021-02-12 | $0.44 | $0.44 | $0.35 | $0.36 | $0.36 | 10,420 |
| 2021-02-11 | $0.30 | $0.36 | $0.29 | $0.35 | $0.35 | 80,267 |
| 2021-02-10 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 17,765 |
| 2021-02-09 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 17,765 |
| 2021-02-08 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 13,088 |
| 2021-02-05 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 25,195 |
| 2021-02-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,345 |
| 2021-02-03 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 9,525 |
| 2021-02-02 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 20,206 |
| 2021-02-01 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 11,431 |
| 2021-01-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,100 |
| 2021-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 10,675 |
| 2021-01-26 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 15,100 |
| 2021-01-25 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 9,248 |
| 2021-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2021-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-01-20 | $0.29 | $0.30 | $0.23 | $0.23 | $0.23 | 36,732 |
| 2021-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2021-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 60 |
| 2021-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 109 |
| 2021-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 109 |
| 2021-01-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,246 |
| 2021-01-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 23,870 |
| 2021-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-31 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2020-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2020-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2020-12-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 25,210 |
| 2020-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,240 |
| 2020-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2020-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,300 |
| 2020-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2020-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-12-10 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 28,000 |
| 2020-12-09 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 11,765 |
| 2020-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,520 |
| 2020-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,005 |
| 2020-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2020-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-24 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 894 |
| 2020-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-19 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 894 |
| 2020-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 340 |
| 2020-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2020-11-13 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 2,700 |
| 2020-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,029 |
| 2020-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2020-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2020-11-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2020-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2020-11-02 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 979 |
| 2020-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-28 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 541 |
| 2020-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2020-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-23 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 5,100 |
| 2020-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-21 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 700 |
| 2020-10-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,935 |
| 2020-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14 |
| 2020-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-15 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 7,600 |
| 2020-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11 |
| 2020-10-12 | $0.29 | $0.29 | $0.22 | $0.27 | $0.27 | 16,327 |
| 2020-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 255 |
| 2020-10-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 500 |
| 2020-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2020-10-06 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 20,505 |
| 2020-10-05 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 19,120 |
| 2020-10-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 7,120 |
| 2020-10-01 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 14,496 |
| 2020-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60 |
| 2020-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2020-09-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 32,655 |
| 2020-09-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2020-09-22 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 11,500 |
| 2020-09-21 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 10,214 |
| 2020-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,028 |
| 2020-09-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21,755 |
| 2020-09-15 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 10,196 |
| 2020-09-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 14,541 |
| 2020-09-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,266 |
| 2020-09-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,500 |
| 2020-09-09 | $0.34 | $0.37 | $0.30 | $0.30 | $0.30 | 95,040 |
| 2020-09-08 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 53,543 |
| 2020-09-04 | $0.30 | $0.36 | $0.25 | $0.36 | $0.36 | 60,681 |
| 2020-09-03 | $0.20 | $0.33 | $0.19 | $0.33 | $0.33 | 34,287 |
| 2020-09-02 | $0.15 | $0.20 | $0.14 | $0.16 | $0.16 | 14,992 |
| 2020-09-01 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 32,133 |
| 2020-08-31 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 136,238 |
| 2020-08-28 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 36,305 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-08-24 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 35,550 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-08-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,989 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,523 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-08-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,588 |
| 2020-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,300 |
| 2020-08-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 100,588 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,425 |
| 2020-08-06 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 45,532 |
| 2020-08-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,439 |
| 2020-08-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 103,825 |
| 2020-07-31 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 37,350 |
| 2020-07-30 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 98,900 |
| 2020-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 353,525 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,973 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,800 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,331 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,723 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,298 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,400 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,500 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,600 |
| 2020-07-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 169,900 |
| 2020-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,800 |
| 2020-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 166,900 |
| 2020-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 602,700 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
| 2020-07-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 13,300 |
| 2020-07-01 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 28,600 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 35,400 |
| 2020-06-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 53,688 |
| 2020-06-24 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 815 |
| 2020-06-23 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 511,971 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,000 |
| 2020-06-19 | $0.04 | $0.10 | $0.04 | $0.07 | $0.07 | 198,583 |
| 2020-06-18 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 136,330 |
| 2020-06-17 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 114,005 |
| 2020-06-16 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 800 |
| 2020-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2020-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-10 | $0.23 | $0.23 | $0.12 | $0.12 | $0.12 | 7,669 |
| 2020-06-09 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 2,260 |
| 2020-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 256 |
| 2020-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
| 2020-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-01 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-05-29 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2020-05-26 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,052 |
| 2020-05-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,503 |
| 2020-05-21 | $0.19 | $0.20 | $0.12 | $0.19 | $0.19 | 3,375 |
| 2020-05-20 | $0.16 | $0.28 | $0.16 | $0.20 | $0.20 | 12,323 |
| 2020-05-19 | $0.15 | $0.20 | $0.10 | $0.16 | $0.16 | 20,105 |
| 2020-05-18 | $0.20 | $0.30 | $0.11 | $0.12 | $0.12 | 38,961 |
| 2020-05-15 | $0.11 | $0.23 | $0.07 | $0.20 | $0.20 | 36,208 |
| 2020-05-14 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 65,508 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-29 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-04-17 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 58,144 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,484 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2020-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 77,468 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2020-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,090 |
| 2020-04-03 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 31,330 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-03-25 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 3,675 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2020-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,008 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,899 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-03-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 30,002 |
| 2020-03-04 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,505 |
| 2020-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 167 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2019-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,100 |
| 2019-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,567 |
| 2019-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,700 |
| 2019-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-04 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 410 |
| 2019-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,100 |
| 2019-11-26 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2019-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2019-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 650 |
| 2019-11-05 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 200 |
| 2019-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-31 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2019-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7 |
| 2019-10-18 | $0.41 | $0.41 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2019-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2019-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2019-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2019-09-30 | $0.42 | $0.48 | $0.40 | $0.40 | $0.40 | 10,284 |
| 2019-09-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2019-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-09-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-09-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-09-16 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 400 |
| 2019-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-09-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-09-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-09-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2019-09-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2019-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2019-09-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-09-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-08-30 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 700 |
| 2019-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2019-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2019-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-08-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-08-20 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 2,300 |
| 2019-08-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2019-08-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 900 |
| 2019-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-08-09 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2019-08-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 133 |
| 2019-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2019-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2019-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2019-08-02 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 200 |
| 2019-08-01 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 200 |
| 2019-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 18 |
| 2019-07-30 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 200 |
| 2019-07-29 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 200 |
| 2019-07-26 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 200 |
| 2019-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2019-07-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2019-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 120 |
| 2019-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2019-07-12 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 325 |
| 2019-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-07-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 85 |
| 2019-07-01 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-24 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 8,485 |
| 2019-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,166 |
| 2019-06-19 | $0.68 | $0.68 | $0.43 | $0.65 | $0.65 | 4,800 |
| 2019-06-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2019-06-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6 |
| 2019-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-06-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2019-06-11 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,230 |
| 2019-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 92 |
| 2019-06-04 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 8,389 |
| 2019-06-03 | $0.71 | $0.76 | $0.71 | $0.71 | $0.71 | 2,420 |
| 2019-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2019-05-28 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 2,000 |
| 2019-05-24 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2019-05-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-05-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-05-21 | $0.93 | $0.93 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2019-05-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2019-05-17 | $0.70 | $0.88 | $0.70 | $0.88 | $0.88 | 2,811 |
| 2019-05-16 | $0.92 | $0.92 | $0.70 | $0.85 | $0.85 | 9,500 |
| 2019-05-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-05-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-05-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-05-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2019-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-05-08 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2019-05-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2019-05-06 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2019-05-03 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2019-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-01 | $0.91 | $1.00 | $0.86 | $1.00 | $1.00 | 1,400 |
| 2019-04-30 | $0.82 | $0.82 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2019-04-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-04-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 180 |
| 2019-04-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-04-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-04-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-04-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2019-04-10 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2019-04-09 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 800 |
| 2019-04-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-04-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-04-04 | $0.87 | $0.87 | $0.82 | $0.87 | $0.87 | 822 |
| 2019-04-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2019-04-02 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 6,000 |
| 2019-04-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-03-29 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2019-03-28 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 2,002 |
| 2019-03-27 | $0.83 | $0.87 | $0.82 | $0.82 | $0.82 | 1,500 |
| 2019-03-26 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 2,060 |
| 2019-03-25 | $0.91 | $0.91 | $0.83 | $0.83 | $0.83 | 4,010 |
| 2019-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-21 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 500 |
| 2019-03-20 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 3,000 |
| 2019-03-19 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 1,669 |
| 2019-03-18 | $0.80 | $0.90 | $0.80 | $0.85 | $0.85 | 6,845 |
| 2019-03-15 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 1,000 |
| 2019-03-14 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 1,500 |
| 2019-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 520 |
| 2019-03-12 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2019-03-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2019-03-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-03-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 |
| 2019-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 230 |
| 2019-03-01 | $0.88 | $0.88 | $0.75 | $0.85 | $0.85 | 4,649 |
| 2019-02-28 | $0.72 | $0.85 | $0.72 | $0.85 | $0.85 | 1,300 |
| 2019-02-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,200 |
| 2019-02-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 954 |
| 2019-02-22 | $0.93 | $0.93 | $0.80 | $0.80 | $0.80 | 560 |
| 2019-02-21 | $0.70 | $0.95 | $0.70 | $0.95 | $0.95 | 936 |
| 2019-02-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-02-19 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 2,150 |
| 2019-02-15 | $1.00 | $1.10 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2019-02-14 | $0.70 | $1.00 | $0.68 | $1.00 | $1.00 | 5,496 |
| 2019-02-13 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 2,400 |
| 2019-02-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-02-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-02-08 | $0.70 | $0.70 | $0.58 | $0.58 | $0.58 | 5,145 |
| 2019-02-07 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 12,410 |
| 2019-02-06 | $0.74 | $0.80 | $0.58 | $0.70 | $0.70 | 11,750 |
| 2019-02-05 | $0.93 | $0.93 | $0.75 | $0.87 | $0.87 | 7,100 |
| 2019-02-04 | $0.55 | $0.88 | $0.55 | $0.88 | $0.88 | 460 |
| 2019-02-01 | $0.55 | $0.88 | $0.55 | $0.88 | $0.88 | 425 |
| 2019-01-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 225 |
| 2019-01-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-01-29 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 2,006 |
| 2019-01-28 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 4,720 |
| 2019-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2019-01-24 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2019-01-23 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 832 |
| 2019-01-22 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 1,500 |
| 2019-01-18 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 835 |
| 2019-01-17 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 2,890 |
| 2019-01-16 | $0.85 | $0.90 | $0.77 | $0.90 | $0.90 | 2,800 |
| 2019-01-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 920 |
| 2019-01-14 | $0.85 | $0.93 | $0.82 | $0.93 | $0.93 | 4,830 |
| 2019-01-11 | $0.93 | $0.93 | $0.80 | $0.80 | $0.80 | 1,975 |
| 2019-01-10 | $0.90 | $1.00 | $0.80 | $0.80 | $0.80 | 4,088 |
| 2019-01-09 | $1.01 | $1.01 | $0.51 | $0.75 | $0.75 | 6,010 |
| 2019-01-08 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 2,000 |
| 2019-01-07 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 2,800 |
| 2019-01-04 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 2,460 |
| 2019-01-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 112 |
| 2019-01-02 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 889 |
| 2018-12-31 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 3,612 |
| 2018-12-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,417 |
| 2018-12-27 | $1.15 | $1.15 | $1.01 | $1.01 | $1.01 | 835 |
| 2018-12-26 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 473 |
| 2018-12-24 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 998 |
| 2018-12-21 | $1.43 | $1.43 | $1.00 | $1.10 | $1.10 | 6,600 |
| 2018-12-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 666 |
| 2018-12-19 | $1.49 | $1.74 | $1.40 | $1.74 | $1.74 | 665 |
| 2018-12-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-12-17 | $1.35 | $1.49 | $1.35 | $1.49 | $1.49 | 475 |
| 2018-12-14 | $1.40 | $1.49 | $1.40 | $1.49 | $1.49 | 2,363 |
| 2018-12-13 | $1.51 | $1.52 | $1.37 | $1.40 | $1.40 | 1,200 |
| 2018-12-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2018-12-11 | $1.55 | $1.55 | $1.50 | $1.54 | $1.54 | 2,160 |
| 2018-12-10 | $1.57 | $1.65 | $1.45 | $1.65 | $1.65 | 3,600 |
| 2018-12-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 27 |
| 2018-12-06 | $1.35 | $1.75 | $1.35 | $1.48 | $1.48 | 2,440 |
| 2018-12-04 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 562 |
| 2018-12-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 120 |
| 2018-11-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-11-29 | $1.53 | $1.65 | $1.50 | $1.65 | $1.65 | 6,349 |
| 2018-11-28 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 1,909 |
| 2018-11-27 | $1.53 | $1.53 | $1.45 | $1.46 | $1.46 | 2,480 |
| 2018-11-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 550 |
| 2018-11-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 124 |
| 2018-11-20 | $1.87 | $1.87 | $1.84 | $1.84 | $1.84 | 361 |
| 2018-11-19 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 600 |
| 2018-11-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,746 |
| 2018-11-15 | $1.83 | $1.83 | $1.70 | $1.72 | $1.72 | 2,082 |
| 2018-11-14 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 500 |
| 2018-11-13 | $1.80 | $1.80 | $1.66 | $1.70 | $1.70 | 1,468 |
| 2018-11-12 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 1,000 |
| 2018-11-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 45 |
| 2018-11-08 | $1.70 | $1.73 | $1.53 | $1.73 | $1.73 | 3,367 |
| 2018-11-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 300 |
| 2018-11-06 | $1.55 | $1.73 | $1.55 | $1.73 | $1.73 | 250 |
| 2018-11-05 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 6,320 |
| 2018-11-02 | $1.58 | $1.73 | $1.58 | $1.60 | $1.60 | 5,380 |
| 2018-11-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 260 |
| 2018-10-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-10-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 165 |
| 2018-10-29 | $1.68 | $1.68 | $1.50 | $1.52 | $1.52 | 4,311 |
| 2018-10-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 600 |
| 2018-10-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 533 |
| 2018-10-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 723 |
| 2018-10-23 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 6,600 |
| 2018-10-22 | $1.75 | $1.75 | $1.50 | $1.58 | $1.58 | 2,779 |
| 2018-10-19 | $2.06 | $2.70 | $1.95 | $1.95 | $1.95 | 4,902 |
| 2018-10-18 | $2.06 | $2.20 | $2.06 | $2.20 | $2.20 | 3,272 |
| 2018-10-17 | $1.85 | $2.40 | $1.85 | $2.40 | $2.40 | 3,619 |
| 2018-10-16 | $1.95 | $1.95 | $1.50 | $1.85 | $1.85 | 36,924 |
| 2018-10-15 | $2.50 | $2.50 | $1.60 | $1.95 | $1.95 | 34,103 |
| 2018-10-12 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 1,301 |
| 2018-10-11 | $2.80 | $2.80 | $2.67 | $2.80 | $2.80 | 2,588 |
| 2018-10-10 | $2.67 | $2.69 | $2.67 | $2.69 | $2.69 | 3,866 |
| 2018-10-09 | $2.76 | $2.76 | $2.52 | $2.60 | $2.60 | 700 |
| 2018-10-08 | $3.00 | $3.05 | $2.76 | $2.76 | $2.76 | 4,580 |
| 2018-10-05 | $2.40 | $2.40 | $2.30 | $2.40 | $2.40 | 3,320 |
| 2018-10-04 | $3.00 | $3.00 | $2.30 | $2.40 | $2.40 | 2,705 |
| 2018-10-03 | $2.91 | $2.97 | $2.27 | $2.38 | $2.38 | 19,423 |
| 2018-10-02 | $3.09 | $3.09 | $2.86 | $2.90 | $2.90 | 1,368 |
| 2018-10-01 | $3.00 | $3.15 | $2.95 | $3.09 | $3.09 | 7,358 |
| 2018-09-28 | $2.65 | $2.85 | $2.35 | $2.85 | $2.85 | 7,873 |
| 2018-09-27 | $3.49 | $4.25 | $2.05 | $2.55 | $2.55 | 29,964 |
| 2018-09-26 | $2.15 | $4.84 | $2.15 | $3.45 | $3.45 | 141,749 |
| 2018-09-25 | $1.35 | $2.40 | $1.35 | $2.15 | $2.15 | 40,290 |
| 2018-09-24 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 2,700 |
| 2018-09-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 300 |
| 2018-09-20 | $1.30 | $1.40 | $1.25 | $1.25 | $1.25 | 9,147 |
| 2018-09-19 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 845 |
| 2018-09-18 | $1.51 | $1.60 | $1.32 | $1.51 | $1.51 | 3,935 |
| 2018-09-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 200 |
| 2018-09-14 | $1.15 | $2.35 | $1.15 | $1.40 | $1.40 | 15,930 |
| 2018-09-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 500 |
| 2018-09-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 16 |
| 2018-09-11 | $1.20 | $1.25 | $1.18 | $1.25 | $1.25 | 6,199 |
| 2018-09-10 | $1.40 | $1.47 | $1.22 | $1.22 | $1.22 | 3,700 |
| 2018-09-07 | $1.25 | $1.41 | $1.25 | $1.41 | $1.41 | 1,015 |
| 2018-09-06 | $1.28 | $1.40 | $1.28 | $1.40 | $1.40 | 1,093 |
| 2018-09-05 | $1.35 | $1.35 | $1.10 | $1.10 | $1.10 | 3,330 |
| 2018-09-04 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 686 |
| 2018-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,135 |
| 2018-08-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,430 |
| 2018-08-29 | $1.15 | $1.20 | $1.14 | $1.14 | $1.14 | 1,745 |
| 2018-08-28 | $1.25 | $1.35 | $0.99 | $0.99 | $0.99 | 12,200 |
| 2018-08-27 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 3,546 |
| 2018-08-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 278 |
| 2018-08-23 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 5,200 |
| 2018-08-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,800 |
| 2018-08-21 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 1,368 |
| 2018-08-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,800 |
| 2018-08-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,600 |
| 2018-08-16 | $1.10 | $1.28 | $1.10 | $1.28 | $1.28 | 1,367 |
| 2018-08-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2018-08-14 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 5,845 |
| 2018-08-13 | $1.00 | $1.24 | $1.00 | $1.24 | $1.24 | 716 |
| 2018-08-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 33 |
| 2018-08-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 65 |
| 2018-08-08 | $1.39 | $1.39 | $1.28 | $1.28 | $1.28 | 2,558 |
| 2018-08-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-08-06 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 800 |
| 2018-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 140 |
| 2018-08-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2018-08-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2018-07-31 | $1.10 | $1.26 | $1.10 | $1.26 | $1.26 | 3,000 |
| 2018-07-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2,500 |
| 2018-07-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-07-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-07-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-07-24 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 500 |
| 2018-07-23 | $1.50 | $1.50 | $1.10 | $1.10 | $1.10 | 3,195 |
| 2018-07-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2018-07-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 5 |
| 2018-07-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 300 |
| 2018-07-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2018-07-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 322 |
| 2018-07-10 | $1.41 | $1.43 | $1.25 | $1.25 | $1.25 | 1,410 |
| 2018-07-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,399 |
| 2018-07-05 | $1.43 | $1.43 | $1.20 | $1.20 | $1.20 | 7,300 |
| 2018-07-03 | $1.42 | $1.42 | $1.20 | $1.20 | $1.20 | 3,400 |
| 2018-07-02 | $1.53 | $1.53 | $1.45 | $1.45 | $1.45 | 550 |
| 2018-06-29 | $1.56 | $1.58 | $1.56 | $1.58 | $1.58 | 222 |
| 2018-06-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 |
| 2018-06-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 200 |
| 2018-06-26 | $1.50 | $1.59 | $1.50 | $1.53 | $1.53 | 4,300 |
| 2018-06-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 70 |
| 2018-06-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-06-21 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 983 |
| 2018-06-20 | $1.40 | $1.55 | $1.39 | $1.48 | $1.48 | 15,200 |
| 2018-06-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 733 |
| 2018-06-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2018-06-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2018-06-12 | $1.55 | $1.55 | $1.08 | $1.08 | $1.08 | 1,100 |
| 2018-06-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 645 |
| 2018-06-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 110 |
| 2018-06-07 | $1.20 | $1.20 | $1.01 | $1.01 | $1.01 | 400 |
| 2018-06-06 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 5,200 |
| 2018-06-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2018-06-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2018-06-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-05-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,500 |
| 2018-05-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2018-05-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2018-05-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2018-05-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2018-05-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2018-05-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2018-05-21 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 800 |
| 2018-05-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2018-05-17 | $1.26 | $1.27 | $1.17 | $1.17 | $1.17 | 2,775 |
| 2018-05-16 | $1.25 | $1.26 | $1.24 | $1.26 | $1.26 | 1,600 |
| 2018-05-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2018-05-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,010 |
| 2018-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2018-05-10 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 605 |
| 2018-05-09 | $1.20 | $1.27 | $1.20 | $1.25 | $1.25 | 4,420 |
| 2018-05-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 40 |
| 2018-05-07 | $1.15 | $1.15 | $1.05 | $1.10 | $1.10 | 1,669 |
| 2018-05-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,342 |
| 2018-05-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 542 |
| 2018-05-02 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 3,200 |
| 2018-05-01 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 7,638 |
| 2018-04-30 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 9,948 |
| 2018-04-27 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 13,040 |
| 2018-04-26 | $1.59 | $1.60 | $1.10 | $1.25 | $1.25 | 5,012 |
| 2018-04-25 | $1.78 | $2.00 | $1.60 | $1.87 | $1.87 | 5,100 |
| 2018-04-24 | $1.64 | $1.90 | $1.60 | $1.85 | $1.85 | 8,167 |
| 2018-04-23 | $1.60 | $1.75 | $1.58 | $1.58 | $1.58 | 2,005 |
| 2018-04-20 | $1.55 | $1.55 | $1.48 | $1.54 | $1.54 | 4,095 |
| 2018-04-19 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 4,167 |
| 2018-04-18 | $1.75 | $2.05 | $1.50 | $1.50 | $1.50 | 3,400 |
| 2018-04-17 | $2.70 | $2.70 | $2.00 | $2.05 | $2.05 | 4,300 |
| 2018-04-16 | $2.60 | $3.50 | $2.60 | $2.70 | $2.70 | 2,000 |
| 2018-04-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,650 |
| 2018-04-12 | $2.55 | $2.55 | $2.51 | $2.51 | $2.51 | 600 |
| 2018-04-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 210 |
| 2018-04-10 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 800 |
| 2018-04-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 400 |
| 2018-04-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2018-04-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2018-04-04 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 1,300 |
| 2018-04-03 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 1,350 |
| 2018-04-02 | $2.75 | $2.75 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2018-03-29 | $2.69 | $2.70 | $2.69 | $2.70 | $2.70 | 932 |
| 2018-03-28 | $4.25 | $4.25 | $2.70 | $2.70 | $2.70 | 3,070 |
| 2018-03-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2018-03-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 235 |
| 2018-03-23 | $4.25 | $5.10 | $4.25 | $5.10 | $5.10 | 967 |
| 2018-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,204 |
| 2018-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7 |
| 2018-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2018-03-19 | $4.00 | $4.00 | $2.61 | $2.61 | $2.61 | 200 |
| 2018-03-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 877 |
| 2018-03-15 | $3.97 | $3.97 | $3.00 | $3.00 | $3.00 | 200 |
| 2018-03-14 | $2.83 | $2.83 | $2.40 | $2.40 | $2.40 | 1,287 |
| 2018-03-13 | $4.00 | $4.00 | $2.50 | $2.50 | $2.50 | 1,872 |
| 2018-03-12 | $5.00 | $5.00 | $3.90 | $3.90 | $3.90 | 1,634 |
| 2018-03-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 8 |
| 2018-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-03-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 700 |
| 2018-03-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 400 |
| 2018-03-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2018-03-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 129 |
| 2018-02-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2018-02-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2018-02-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 214 |
| 2018-02-23 | $6.15 | $6.20 | $6.15 | $6.20 | $6.20 | 830 |
| 2018-02-22 | $6.20 | $6.20 | $6.19 | $6.19 | $6.19 | 1,308 |
| 2018-02-21 | $6.00 | $6.20 | $6.00 | $6.20 | $6.20 | 2,419 |
| 2018-02-20 | $5.50 | $6.00 | $5.50 | $6.00 | $6.00 | 946 |
| 2018-02-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-02-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-02-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-02-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-02-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-02-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-02-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-02-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-02-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-02-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-02-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-02-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-01-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-12-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-12-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-12-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-12-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-12-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-12-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-12-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-12-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-12-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-12-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-12-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1 |
| 2017-12-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-12-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-12-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-12-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-12-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-12-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-12-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-12-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-11-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 300 |
| 2017-11-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-11-27 | $5.20 | $5.50 | $5.20 | $5.30 | $5.30 | 1,100 |
| 2017-11-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 51 |
| 2017-11-20 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 1,000 |
| 2017-11-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 500 |
| 2017-11-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-11-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-11-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-11-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-11-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-11-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-11-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-11-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-11-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-11-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-10-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-10-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-10-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-10-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-10-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-10-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-10-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 800 |
| 2017-10-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2017-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-10-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-10-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-10-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-10-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-10-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2017-10-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 400 |
| 2017-10-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-10-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-10-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 500 |
| 2017-10-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-09-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 400 |
| 2017-09-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-09-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 600 |
| 2017-09-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-09-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
Smoke Cartel Inc (SMKC) News Headlines
Recent Smoke Cartel Inc (SMKC) News
Similar Companies to Smoke Cartel Inc (SMKC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |