Summit Industrial Income REIT (SMMCF) Exchange: PINK
Data as of May 3, 2024
$17.27 ($0.00) 0.00%
Summit Industrial Income REIT - Daily Information
Click for more stock information on Summit Industrial Income REIT.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $17.27 |
| Previous Close | $17.27 |
| High | $17.27 |
| Low | $17.27 |
| Adjusted Open | $17.27 |
| Previous Adjusted Close | $17.27 |
| Adjusted High | $17.27 |
| Adjusted Low | $17.27 |
About Summit Industrial Income REIT (SMMCF)
Summit Industrial Income REIT
Invest in Summit Industrial Income REIT (SMMCF)
Historical Stock Data for Summit Industrial Income REIT (SMMCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-21 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2023-02-17 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 60 |
| 2023-02-16 | $17.25 | $17.27 | $17.25 | $17.27 | $17.27 | 1,038 |
| 2023-02-15 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 31 |
| 2023-02-14 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 1,700 |
| 2023-02-13 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 600 |
| 2023-02-10 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 17 |
| 2023-02-09 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 8,750 |
| 2023-02-08 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 51,057 |
| 2023-02-07 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-02-06 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-02-03 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 200 |
| 2023-02-02 | $17.19 | $17.19 | $17.17 | $17.17 | $17.17 | 300 |
| 2023-02-01 | $17.16 | $17.22 | $17.16 | $17.22 | $17.22 | 400 |
| 2023-01-31 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-01-30 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-01-27 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-01-26 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 500 |
| 2023-01-25 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2023-01-24 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 100 |
| 2023-01-23 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-01-20 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-01-19 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-01-18 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-01-17 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 1 |
| 2023-01-13 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 125 |
| 2023-01-12 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 99 |
| 2023-01-11 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 500 |
| 2023-01-10 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2023-01-09 | $16.94 | $16.94 | $16.60 | $16.60 | $16.60 | 4,700 |
| 2023-01-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-01-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-01-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-01-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-12-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-12-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-12-28 | $16.76 | $16.76 | $16.50 | $16.50 | $16.50 | 4,600 |
| 2022-12-27 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2022-12-23 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2022-12-22 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2022-12-21 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2022-12-20 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2022-12-19 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 193 |
| 2022-12-16 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 2,359 |
| 2022-12-15 | $16.57 | $16.57 | $16.55 | $16.55 | $16.55 | 1,300 |
| 2022-12-14 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 153 |
| 2022-12-13 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-12-12 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 55 |
| 2022-12-09 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 2 |
| 2022-12-08 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-12-07 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-12-06 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-12-05 | $16.65 | $16.65 | $16.60 | $16.60 | $16.60 | 2,360 |
| 2022-12-02 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 50 |
| 2022-12-01 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2022-11-30 | $16.60 | $16.76 | $16.60 | $16.76 | $16.76 | 14,850 |
| 2022-11-29 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-28 | $17.02 | $17.02 | $16.71 | $16.71 | $16.71 | 1,400 |
| 2022-11-25 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 2 |
| 2022-11-23 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2022-11-22 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 300 |
| 2022-11-21 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1,001 |
| 2022-11-18 | $16.77 | $16.77 | $16.75 | $16.75 | $16.75 | 7,192 |
| 2022-11-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-11-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-11-15 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 400 |
| 2022-11-14 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 500 |
| 2022-11-11 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 5,400 |
| 2022-11-10 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-11-09 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 80 |
| 2022-11-08 | $16.69 | $16.77 | $16.65 | $16.65 | $16.65 | 8,990 |
| 2022-11-07 | $16.88 | $16.93 | $16.60 | $16.69 | $16.69 | 7,531 |
| 2022-11-04 | $13.17 | $13.18 | $13.17 | $13.18 | $13.18 | 1,253 |
| 2022-11-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-11-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-11-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2022-10-31 | $12.88 | $12.88 | $12.85 | $12.85 | $12.85 | 1,000 |
| 2022-10-28 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 2 |
| 2022-10-27 | $13.34 | $13.34 | $13.23 | $13.23 | $13.19 | 400 |
| 2022-10-26 | $12.49 | $12.49 | $12.49 | $12.49 | $12.46 | 0 |
| 2022-10-25 | $12.49 | $12.49 | $12.49 | $12.49 | $12.46 | 0 |
| 2022-10-24 | $12.49 | $12.49 | $12.49 | $12.49 | $12.46 | 1 |
| 2022-10-21 | $12.49 | $12.49 | $12.49 | $12.49 | $12.46 | 375 |
| 2022-10-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.77 | 0 |
| 2022-10-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.77 | 4,236 |
| 2022-10-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.96 | 93 |
| 2022-10-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.96 | 100 |
| 2022-10-14 | $12.62 | $12.62 | $12.62 | $12.62 | $12.59 | 103 |
| 2022-10-13 | $12.63 | $12.63 | $12.63 | $12.63 | $12.60 | 3 |
| 2022-10-12 | $12.24 | $12.63 | $12.24 | $12.63 | $12.60 | 283 |
| 2022-10-11 | $12.29 | $12.29 | $12.29 | $12.29 | $12.26 | 100 |
| 2022-10-10 | $13.21 | $13.21 | $13.21 | $13.21 | $13.17 | 500 |
| 2022-10-07 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-10-06 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-10-05 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 100 |
| 2022-10-04 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 75 |
| 2022-10-03 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 200 |
| 2022-09-30 | $12.43 | $12.43 | $12.42 | $12.42 | $12.42 | 1,641 |
| 2022-09-29 | $11.90 | $12.04 | $11.90 | $12.04 | $12.04 | 200 |
| 2022-09-28 | $11.84 | $12.17 | $11.84 | $12.17 | $12.17 | 200 |
| 2022-09-27 | $12.30 | $12.30 | $12.30 | $12.30 | $12.26 | 5,151 |
| 2022-09-26 | $12.30 | $12.30 | $12.30 | $12.30 | $12.26 | 100 |
| 2022-09-23 | $12.13 | $12.33 | $12.13 | $12.33 | $12.29 | 2,000 |
| 2022-09-22 | $13.22 | $13.22 | $13.22 | $13.22 | $13.18 | 3,500 |
| 2022-09-21 | $13.22 | $13.22 | $13.22 | $13.22 | $13.18 | 0 |
| 2022-09-20 | $13.22 | $13.22 | $13.22 | $13.22 | $13.18 | 3,500 |
| 2022-09-19 | $13.57 | $13.57 | $13.57 | $13.57 | $13.53 | 8 |
| 2022-09-16 | $13.57 | $13.61 | $13.57 | $13.57 | $13.57 | 5,119 |
| 2022-09-15 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2022-09-14 | $13.96 | $14.07 | $13.96 | $14.07 | $14.07 | 401 |
| 2022-09-13 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 1,100 |
| 2022-09-12 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 100 |
| 2022-09-09 | $14.35 | $14.38 | $14.31 | $14.38 | $14.38 | 700 |
| 2022-09-08 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2022-09-07 | $13.84 | $13.84 | $13.82 | $13.82 | $13.82 | 240 |
| 2022-09-06 | $14.13 | $14.14 | $14.13 | $14.13 | $14.13 | 302 |
| 2022-09-02 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2022-09-01 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 5 |
| 2022-08-31 | $14.13 | $14.20 | $14.05 | $14.06 | $14.06 | 804 |
| 2022-08-30 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 100 |
| 2022-08-29 | $14.43 | $14.43 | $14.43 | $14.43 | $14.39 | 0 |
| 2022-08-26 | $14.43 | $14.43 | $14.43 | $14.43 | $14.39 | 0 |
| 2022-08-25 | $14.43 | $14.43 | $14.43 | $14.43 | $14.39 | 0 |
| 2022-08-24 | $14.43 | $14.43 | $14.43 | $14.43 | $14.39 | 50 |
| 2022-08-23 | $14.49 | $14.53 | $14.43 | $14.43 | $14.43 | 763 |
| 2022-08-22 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-08-19 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 3 |
| 2022-08-18 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 69 |
| 2022-08-17 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 7 |
| 2022-08-16 | $14.98 | $14.98 | $14.91 | $14.91 | $14.91 | 203 |
| 2022-08-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 63 |
| 2022-08-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 800 |
| 2022-08-11 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 100 |
| 2022-08-10 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 297 |
| 2022-08-09 | $14.45 | $14.48 | $14.42 | $14.48 | $14.48 | 400 |
| 2022-08-08 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-08-05 | $14.25 | $14.25 | $14.21 | $14.21 | $14.21 | 697 |
| 2022-08-04 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2022-08-03 | $14.68 | $14.68 | $14.61 | $14.61 | $14.61 | 325 |
| 2022-08-02 | $14.58 | $14.63 | $14.58 | $14.60 | $14.60 | 705 |
| 2022-08-01 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2022-07-29 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 100 |
| 2022-07-28 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2022-07-27 | $13.62 | $13.62 | $13.62 | $13.62 | $13.58 | 0 |
| 2022-07-26 | $13.62 | $13.62 | $13.62 | $13.62 | $13.58 | 0 |
| 2022-07-25 | $13.62 | $13.62 | $13.62 | $13.62 | $13.58 | 22 |
| 2022-07-22 | $13.62 | $13.62 | $13.62 | $13.62 | $13.58 | 0 |
| 2022-07-21 | $13.62 | $13.62 | $13.62 | $13.62 | $13.58 | 100 |
| 2022-07-20 | $13.34 | $13.34 | $13.34 | $13.34 | $13.30 | 100 |
| 2022-07-19 | $13.19 | $13.19 | $13.19 | $13.19 | $13.15 | 0 |
| 2022-07-18 | $13.19 | $13.19 | $13.19 | $13.19 | $13.15 | 105 |
| 2022-07-15 | $13.19 | $13.19 | $13.19 | $13.19 | $13.15 | 4 |
| 2022-07-14 | $13.19 | $13.19 | $13.19 | $13.19 | $13.15 | 0 |
| 2022-07-13 | $13.19 | $13.19 | $13.19 | $13.19 | $13.15 | 0 |
| 2022-07-12 | $13.19 | $13.19 | $13.19 | $13.19 | $13.15 | 0 |
| 2022-07-11 | $13.19 | $13.19 | $13.19 | $13.19 | $13.15 | 0 |
| 2022-07-08 | $13.14 | $13.19 | $13.14 | $13.19 | $13.15 | 400 |
| 2022-07-07 | $13.00 | $13.00 | $13.00 | $13.00 | $12.96 | 0 |
| 2022-07-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.96 | 100 |
| 2022-07-05 | $13.17 | $13.17 | $13.17 | $13.17 | $13.13 | 2 |
| 2022-07-01 | $13.17 | $13.17 | $13.17 | $13.17 | $13.13 | 0 |
| 2022-06-30 | $13.17 | $13.17 | $13.17 | $13.17 | $13.13 | 2 |
| 2022-06-29 | $13.50 | $13.50 | $13.17 | $13.17 | $13.13 | 8,090 |
| 2022-06-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.28 | 0 |
| 2022-06-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.28 | 100 |
| 2022-06-24 | $12.55 | $12.55 | $12.55 | $12.55 | $12.48 | 0 |
| 2022-06-23 | $12.55 | $12.55 | $12.55 | $12.55 | $12.48 | 0 |
| 2022-06-22 | $12.55 | $12.55 | $12.55 | $12.55 | $12.48 | 0 |
| 2022-06-21 | $12.55 | $12.55 | $12.55 | $12.55 | $12.48 | 0 |
| 2022-06-17 | $12.62 | $12.62 | $12.42 | $12.55 | $12.48 | 30,409 |
| 2022-06-16 | $13.28 | $13.28 | $13.28 | $13.28 | $13.21 | 0 |
| 2022-06-15 | $13.29 | $13.29 | $13.28 | $13.28 | $13.21 | 487 |
| 2022-06-14 | $13.16 | $13.17 | $13.16 | $13.16 | $13.08 | 1,380 |
| 2022-06-13 | $14.52 | $14.52 | $14.52 | $14.52 | $14.44 | 0 |
| 2022-06-10 | $14.52 | $14.52 | $14.52 | $14.52 | $14.44 | 0 |
| 2022-06-09 | $14.95 | $14.95 | $14.52 | $14.52 | $14.44 | 211 |
| 2022-06-08 | $15.06 | $15.06 | $15.06 | $15.06 | $14.98 | 8 |
| 2022-06-07 | $15.06 | $15.06 | $15.06 | $15.06 | $14.98 | 3,146 |
| 2022-06-06 | $15.14 | $15.14 | $15.14 | $15.14 | $15.06 | 1,057 |
| 2022-06-03 | $15.49 | $15.49 | $15.49 | $15.49 | $15.40 | 2 |
| 2022-06-02 | $15.46 | $15.49 | $15.46 | $15.49 | $15.40 | 1,000 |
| 2022-06-01 | $15.17 | $15.17 | $15.17 | $15.17 | $15.09 | 45 |
| 2022-05-31 | $15.13 | $15.17 | $15.13 | $15.17 | $15.09 | 274 |
| 2022-05-27 | $14.84 | $14.84 | $14.84 | $14.84 | $14.76 | 0 |
| 2022-05-26 | $14.84 | $14.84 | $14.84 | $14.84 | $14.76 | 800 |
| 2022-05-25 | $14.74 | $14.74 | $14.74 | $14.74 | $14.65 | 1,020 |
| 2022-05-24 | $14.99 | $14.99 | $14.99 | $14.99 | $14.91 | 0 |
| 2022-05-23 | $14.99 | $14.99 | $14.99 | $14.99 | $14.91 | 0 |
| 2022-05-20 | $14.99 | $14.99 | $14.99 | $14.99 | $14.91 | 3 |
| 2022-05-19 | $14.99 | $14.99 | $14.99 | $14.99 | $14.91 | 5 |
| 2022-05-18 | $14.99 | $14.99 | $14.99 | $14.99 | $14.91 | 2 |
| 2022-05-17 | $14.99 | $14.99 | $14.99 | $14.99 | $14.91 | 375 |
| 2022-05-16 | $14.24 | $14.24 | $14.24 | $14.24 | $14.16 | 0 |
| 2022-05-13 | $14.24 | $14.24 | $14.24 | $14.24 | $14.16 | 0 |
| 2022-05-12 | $14.24 | $14.24 | $14.24 | $14.24 | $14.16 | 0 |
| 2022-05-11 | $14.24 | $14.24 | $14.24 | $14.24 | $14.16 | 0 |
| 2022-05-10 | $14.24 | $14.24 | $14.24 | $14.24 | $14.16 | 150 |
| 2022-05-09 | $15.19 | $15.19 | $15.19 | $15.19 | $15.10 | 637 |
| 2022-05-06 | $15.19 | $15.19 | $15.19 | $15.19 | $15.10 | 0 |
| 2022-05-05 | $15.49 | $15.49 | $15.18 | $15.19 | $15.10 | 700 |
| 2022-05-04 | $15.40 | $15.40 | $15.40 | $15.40 | $15.31 | 919 |
| 2022-05-03 | $16.31 | $16.31 | $16.31 | $16.31 | $16.22 | 10 |
| 2022-05-02 | $16.31 | $16.31 | $16.31 | $16.31 | $16.22 | 0 |
| 2022-04-29 | $16.36 | $16.36 | $16.31 | $16.31 | $16.22 | 440 |
| 2022-04-28 | $16.44 | $16.44 | $16.44 | $16.44 | $16.34 | 0 |
| 2022-04-27 | $16.44 | $16.44 | $16.44 | $16.44 | $16.31 | 206 |
| 2022-04-26 | $17.53 | $17.53 | $17.53 | $17.53 | $17.40 | 5 |
| 2022-04-25 | $17.53 | $17.53 | $17.53 | $17.53 | $17.40 | 5 |
| 2022-04-22 | $17.53 | $17.53 | $17.53 | $17.53 | $17.40 | 8 |
| 2022-04-21 | $17.53 | $17.53 | $17.53 | $17.53 | $17.40 | 35 |
| 2022-04-20 | $17.37 | $17.54 | $17.37 | $17.54 | $17.40 | 459 |
| 2022-04-19 | $16.82 | $16.82 | $16.82 | $16.82 | $16.69 | 300 |
| 2022-04-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.37 | 200 |
| 2022-04-14 | $16.91 | $16.91 | $16.91 | $16.91 | $16.78 | 0 |
| 2022-04-13 | $16.91 | $16.91 | $16.91 | $16.91 | $16.78 | 0 |
| 2022-04-12 | $16.91 | $16.91 | $16.91 | $16.91 | $16.78 | 49,100 |
| 2022-04-11 | $16.91 | $16.91 | $16.91 | $16.91 | $16.78 | 0 |
| 2022-04-08 | $16.95 | $16.95 | $16.91 | $16.91 | $16.78 | 400 |
| 2022-04-07 | $16.37 | $16.37 | $16.37 | $16.37 | $16.24 | 500 |
| 2022-04-06 | $16.75 | $16.75 | $16.36 | $16.60 | $16.47 | 9,700 |
| 2022-04-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.62 | 0 |
| 2022-04-04 | $16.72 | $16.75 | $16.72 | $16.75 | $16.62 | 200 |
| 2022-04-01 | $17.45 | $17.45 | $17.45 | $17.45 | $17.31 | 145 |
| 2022-03-31 | $17.68 | $17.68 | $17.66 | $17.66 | $17.52 | 345 |
| 2022-03-30 | $17.73 | $17.73 | $17.73 | $17.73 | $17.59 | 0 |
| 2022-03-29 | $17.73 | $17.73 | $17.73 | $17.73 | $17.55 | 280 |
| 2022-03-28 | $17.47 | $17.49 | $17.47 | $17.49 | $17.32 | 300 |
| 2022-03-25 | $17.69 | $17.69 | $17.69 | $17.69 | $17.51 | 100 |
| 2022-03-24 | $18.17 | $18.17 | $18.17 | $18.17 | $17.99 | 4,423 |
| 2022-03-23 | $18.83 | $18.83 | $18.83 | $18.83 | $18.64 | 126 |
| 2022-03-22 | $18.06 | $18.06 | $18.06 | $18.06 | $17.88 | 0 |
| 2022-03-21 | $18.00 | $18.06 | $18.00 | $18.06 | $17.88 | 700 |
| 2022-03-18 | $17.86 | $17.86 | $17.86 | $17.86 | $17.68 | 0 |
| 2022-03-17 | $17.69 | $17.92 | $17.69 | $17.86 | $17.68 | 500 |
| 2022-03-16 | $17.65 | $17.65 | $17.36 | $17.36 | $17.19 | 400 |
| 2022-03-15 | $17.35 | $17.35 | $17.14 | $17.14 | $16.97 | 200 |
| 2022-03-14 | $18.07 | $18.07 | $17.80 | $17.80 | $17.62 | 1,500 |
| 2022-03-11 | $18.04 | $18.08 | $17.96 | $17.98 | $17.80 | 3,000 |
| 2022-03-10 | $17.17 | $17.27 | $17.03 | $17.27 | $17.10 | 1,400 |
| 2022-03-09 | $17.14 | $17.14 | $17.14 | $17.14 | $16.97 | 100 |
| 2022-03-08 | $16.74 | $16.77 | $16.72 | $16.77 | $16.60 | 510 |
| 2022-03-07 | $17.44 | $17.44 | $17.44 | $17.44 | $17.27 | 100 |
| 2022-03-04 | $17.56 | $17.56 | $17.51 | $17.51 | $17.33 | 675 |
| 2022-03-03 | $17.47 | $17.47 | $17.41 | $17.47 | $17.30 | 1,000 |
| 2022-03-02 | $17.30 | $17.30 | $17.30 | $17.30 | $17.13 | 100 |
| 2022-03-01 | $17.03 | $17.03 | $17.03 | $17.03 | $16.86 | 1,400 |
| 2022-02-28 | $17.04 | $17.04 | $17.04 | $17.04 | $16.87 | 9,072 |
| 2022-02-25 | $17.13 | $17.13 | $17.13 | $17.13 | $16.96 | 200 |
| 2022-02-24 | $17.45 | $17.45 | $17.45 | $17.45 | $17.24 | 0 |
| 2022-02-23 | $17.56 | $17.56 | $17.44 | $17.45 | $17.24 | 500 |
| 2022-02-22 | $16.82 | $17.28 | $16.82 | $17.21 | $17.00 | 600 |
| 2022-02-18 | $16.95 | $16.95 | $16.85 | $16.85 | $16.65 | 1,004 |
| 2022-02-17 | $17.03 | $17.03 | $17.03 | $17.03 | $16.82 | 0 |
| 2022-02-16 | $17.02 | $17.03 | $16.96 | $17.03 | $16.82 | 300 |
| 2022-02-15 | $17.06 | $17.06 | $17.05 | $17.05 | $16.84 | 200 |
| 2022-02-14 | $17.31 | $17.31 | $17.16 | $17.16 | $16.95 | 300 |
| 2022-02-11 | $17.54 | $17.54 | $17.49 | $17.49 | $17.28 | 200 |
| 2022-02-10 | $17.51 | $17.51 | $17.51 | $17.51 | $17.30 | 0 |
| 2022-02-09 | $17.35 | $17.51 | $17.31 | $17.51 | $17.30 | 2,106 |
| 2022-02-08 | $17.37 | $17.39 | $17.37 | $17.39 | $17.18 | 800 |
| 2022-02-07 | $17.44 | $17.44 | $17.44 | $17.44 | $17.23 | 100 |
| 2022-02-04 | $17.15 | $17.33 | $17.15 | $17.33 | $17.12 | 220 |
| 2022-02-03 | $17.34 | $17.34 | $17.34 | $17.34 | $17.13 | 0 |
| 2022-02-02 | $17.21 | $17.35 | $17.21 | $17.34 | $17.13 | 1,000 |
| 2022-02-01 | $17.05 | $17.09 | $17.05 | $17.09 | $16.88 | 3,582 |
| 2022-01-31 | $16.78 | $16.78 | $16.78 | $16.78 | $16.58 | 100 |
| 2022-01-28 | $16.56 | $16.56 | $16.56 | $16.56 | $16.36 | 7,807 |
| 2022-01-27 | $16.56 | $16.56 | $16.46 | $16.46 | $16.22 | 800 |
| 2022-01-26 | $16.61 | $16.61 | $16.61 | $16.61 | $16.37 | 1 |
| 2022-01-25 | $16.61 | $16.61 | $16.61 | $16.61 | $16.37 | 100 |
| 2022-01-24 | $16.59 | $16.59 | $16.54 | $16.54 | $16.30 | 218 |
| 2022-01-21 | $17.03 | $17.03 | $16.88 | $16.88 | $16.64 | 400 |
| 2022-01-20 | $17.41 | $17.41 | $17.28 | $17.28 | $17.03 | 1,003 |
| 2022-01-19 | $17.56 | $17.56 | $17.56 | $17.56 | $17.31 | 318 |
| 2022-01-18 | $17.56 | $17.56 | $17.56 | $17.56 | $17.31 | 318 |
| 2022-01-14 | $17.38 | $17.38 | $17.38 | $17.38 | $17.13 | 28 |
| 2022-01-13 | $17.54 | $17.54 | $17.38 | $17.38 | $17.13 | 1,795 |
| 2022-01-12 | $17.35 | $17.40 | $17.35 | $17.40 | $17.15 | 4,437 |
| 2022-01-11 | $17.10 | $17.10 | $17.09 | $17.10 | $16.86 | 2,150 |
| 2022-01-10 | $16.81 | $16.81 | $16.72 | $16.72 | $16.48 | 200 |
| 2022-01-07 | $17.35 | $17.35 | $17.35 | $17.35 | $17.10 | 65 |
| 2022-01-06 | $17.45 | $17.52 | $17.35 | $17.35 | $17.10 | 432 |
| 2022-01-05 | $17.08 | $17.08 | $17.08 | $17.08 | $16.84 | 0 |
| 2022-01-04 | $17.08 | $17.08 | $17.08 | $17.08 | $16.84 | 15 |
| 2022-01-03 | $17.08 | $17.08 | $17.08 | $17.08 | $16.84 | 0 |
| 2021-12-31 | $17.08 | $17.08 | $17.08 | $17.08 | $16.84 | 0 |
| 2021-12-30 | $17.08 | $17.08 | $17.08 | $17.08 | $16.84 | 0 |
| 2021-12-29 | $17.08 | $17.08 | $17.08 | $17.08 | $16.80 | 50 |
| 2021-12-28 | $17.08 | $17.08 | $17.08 | $17.08 | $16.80 | 0 |
| 2021-12-27 | $17.08 | $17.08 | $17.08 | $17.08 | $16.80 | 67 |
| 2021-12-23 | $17.08 | $17.08 | $17.08 | $17.08 | $16.80 | 0 |
| 2021-12-22 | $17.08 | $17.08 | $17.08 | $17.08 | $16.80 | 0 |
| 2021-12-21 | $17.08 | $17.08 | $17.08 | $17.08 | $16.80 | 0 |
| 2021-12-20 | $17.08 | $17.08 | $17.08 | $17.08 | $16.80 | 0 |
| 2021-12-17 | $17.08 | $17.08 | $17.08 | $17.08 | $16.80 | 0 |
| 2021-12-16 | $17.08 | $17.08 | $17.08 | $17.08 | $16.80 | 0 |
| 2021-12-15 | $17.08 | $17.08 | $17.08 | $17.08 | $16.80 | 16 |
| 2021-12-14 | $17.12 | $17.12 | $17.08 | $17.08 | $16.80 | 1,485 |
| 2021-12-13 | $18.10 | $18.10 | $18.10 | $18.10 | $17.80 | 161 |
| 2021-12-10 | $18.08 | $18.08 | $18.08 | $18.08 | $17.78 | 0 |
| 2021-12-09 | $18.08 | $18.08 | $18.08 | $18.08 | $17.78 | 0 |
| 2021-12-08 | $18.08 | $18.08 | $18.08 | $18.08 | $17.78 | 1,576 |
| 2021-12-07 | $17.80 | $17.80 | $17.80 | $17.80 | $17.51 | 0 |
| 2021-12-06 | $17.80 | $17.80 | $17.80 | $17.80 | $17.51 | 42 |
| 2021-12-03 | $17.80 | $17.80 | $17.80 | $17.80 | $17.51 | 5 |
| 2021-12-02 | $17.80 | $17.80 | $17.80 | $17.80 | $17.51 | 1 |
| 2021-12-01 | $17.80 | $17.80 | $17.80 | $17.80 | $17.51 | 0 |
| 2021-11-30 | $17.80 | $17.80 | $17.80 | $17.80 | $17.51 | 11,975 |
| 2021-11-29 | $17.80 | $17.80 | $17.80 | $17.80 | $17.51 | 0 |
| 2021-11-26 | $17.81 | $17.83 | $17.80 | $17.80 | $17.47 | 1,900 |
| 2021-11-24 | $18.05 | $18.05 | $18.05 | $18.05 | $17.72 | 0 |
| 2021-11-23 | $18.05 | $18.05 | $18.05 | $18.05 | $17.72 | 0 |
| 2021-11-22 | $18.05 | $18.05 | $18.05 | $18.05 | $17.72 | 141 |
| 2021-11-19 | $18.05 | $18.05 | $18.05 | $18.05 | $17.72 | 821 |
| 2021-11-18 | $18.05 | $18.05 | $18.05 | $18.05 | $17.72 | 1 |
| 2021-11-17 | $18.05 | $18.05 | $18.05 | $18.05 | $17.72 | 0 |
| 2021-11-16 | $18.05 | $18.05 | $18.05 | $18.05 | $17.72 | 175 |
| 2021-11-15 | $19.17 | $19.17 | $19.17 | $19.17 | $18.82 | 0 |
| 2021-11-12 | $19.17 | $19.17 | $19.17 | $19.17 | $18.82 | 18 |
| 2021-11-11 | $19.17 | $19.17 | $19.17 | $19.17 | $18.82 | 6 |
| 2021-11-10 | $19.17 | $19.17 | $19.17 | $19.17 | $18.82 | 0 |
| 2021-11-09 | $19.17 | $19.17 | $19.17 | $19.17 | $18.82 | 0 |
| 2021-11-08 | $19.17 | $19.17 | $19.17 | $19.17 | $18.82 | 0 |
| 2021-11-05 | $19.15 | $19.17 | $19.15 | $19.17 | $18.82 | 1,028 |
| 2021-11-04 | $19.38 | $19.38 | $19.38 | $19.38 | $19.02 | 1,025 |
| 2021-11-03 | $19.28 | $19.28 | $19.28 | $19.28 | $18.92 | 1 |
| 2021-11-02 | $19.28 | $19.28 | $19.28 | $19.28 | $18.92 | 40 |
| 2021-11-01 | $19.28 | $19.28 | $19.28 | $19.28 | $18.92 | 40 |
| 2021-10-29 | $19.19 | $19.28 | $19.19 | $19.28 | $18.92 | 914 |
| 2021-10-28 | $19.20 | $19.20 | $19.20 | $19.20 | $18.85 | 53 |
| 2021-10-27 | $19.18 | $19.20 | $19.18 | $19.20 | $18.81 | 1,260 |
| 2021-10-26 | $19.13 | $19.13 | $19.13 | $19.13 | $18.74 | 4,410 |
| 2021-10-25 | $19.10 | $19.10 | $19.10 | $19.10 | $18.71 | 15 |
| 2021-10-22 | $19.10 | $19.10 | $19.10 | $19.10 | $18.71 | 2,188 |
| 2021-10-21 | $18.06 | $18.06 | $18.06 | $18.06 | $17.69 | 15 |
| 2021-10-20 | $18.06 | $18.06 | $18.06 | $18.06 | $17.69 | 1 |
| 2021-10-19 | $18.06 | $18.06 | $18.06 | $18.06 | $17.69 | 0 |
| 2021-10-18 | $18.06 | $18.06 | $18.06 | $18.06 | $17.69 | 0 |
| 2021-10-15 | $18.06 | $18.06 | $18.06 | $18.06 | $17.69 | 240 |
| 2021-10-14 | $18.14 | $18.14 | $18.14 | $18.14 | $17.77 | 0 |
| 2021-10-13 | $18.12 | $18.14 | $18.12 | $18.14 | $17.77 | 931 |
| 2021-10-12 | $17.62 | $17.62 | $17.62 | $17.62 | $17.26 | 10,500 |
| 2021-10-11 | $17.36 | $17.36 | $17.36 | $17.36 | $17.01 | 0 |
| 2021-10-08 | $17.36 | $17.36 | $17.36 | $17.36 | $17.01 | 0 |
| 2021-10-07 | $17.35 | $17.36 | $17.35 | $17.36 | $17.01 | 800 |
| 2021-10-06 | $16.66 | $16.66 | $16.66 | $16.66 | $16.32 | 110 |
| 2021-10-05 | $17.41 | $17.41 | $17.41 | $17.41 | $17.05 | 0 |
| 2021-10-04 | $17.41 | $17.41 | $17.41 | $17.41 | $17.05 | 810 |
| 2021-10-01 | $16.29 | $16.29 | $16.29 | $16.29 | $15.96 | 27 |
| 2021-09-30 | $16.29 | $16.29 | $16.29 | $16.29 | $15.96 | 0 |
| 2021-09-29 | $16.29 | $16.29 | $16.29 | $16.29 | $15.96 | 665 |
| 2021-09-28 | $17.15 | $17.15 | $17.15 | $17.15 | $16.80 | 0 |
| 2021-09-27 | $17.15 | $17.15 | $17.15 | $17.15 | $16.76 | 0 |
| 2021-09-24 | $17.15 | $17.15 | $17.15 | $17.15 | $16.76 | 0 |
| 2021-09-23 | $17.15 | $17.15 | $17.15 | $17.15 | $16.76 | 550 |
| 2021-09-22 | $17.20 | $17.20 | $17.20 | $17.20 | $16.81 | 0 |
| 2021-09-21 | $17.20 | $17.20 | $17.20 | $17.20 | $16.81 | 6 |
| 2021-09-20 | $17.20 | $17.20 | $17.20 | $17.20 | $16.81 | 2 |
| 2021-09-17 | $17.20 | $17.20 | $17.20 | $17.20 | $16.81 | 0 |
| 2021-09-16 | $17.20 | $17.20 | $17.20 | $17.20 | $16.81 | 100 |
| 2021-09-15 | $17.18 | $17.18 | $17.18 | $17.18 | $16.80 | 0 |
| 2021-09-14 | $17.18 | $17.18 | $17.18 | $17.18 | $16.80 | 84 |
| 2021-09-13 | $17.18 | $17.18 | $17.18 | $17.18 | $16.80 | 58 |
| 2021-09-10 | $17.18 | $17.18 | $17.18 | $17.18 | $16.80 | 0 |
| 2021-09-09 | $17.18 | $17.18 | $17.18 | $17.18 | $16.80 | 0 |
| 2021-09-08 | $17.18 | $17.18 | $17.18 | $17.18 | $16.80 | 0 |
| 2021-09-07 | $17.18 | $17.18 | $17.18 | $17.18 | $16.80 | 308 |
| 2021-09-03 | $17.20 | $17.20 | $17.20 | $17.20 | $16.82 | 638 |
| 2021-09-02 | $17.24 | $17.24 | $17.24 | $17.24 | $16.85 | 0 |
| 2021-09-01 | $17.24 | $17.24 | $17.24 | $17.24 | $16.85 | 0 |
| 2021-08-31 | $17.24 | $17.24 | $17.24 | $17.24 | $16.85 | 892 |
| 2021-08-30 | $17.30 | $17.30 | $17.24 | $17.24 | $16.85 | 1,403 |
| 2021-08-27 | $17.06 | $17.07 | $17.06 | $17.07 | $16.65 | 205 |
| 2021-08-26 | $16.89 | $16.89 | $16.89 | $16.89 | $16.47 | 406 |
| 2021-08-25 | $17.15 | $17.15 | $17.15 | $17.15 | $16.72 | 0 |
| 2021-08-24 | $17.15 | $17.15 | $17.15 | $17.15 | $16.72 | 1 |
| 2021-08-23 | $17.15 | $17.15 | $17.15 | $17.15 | $16.72 | 0 |
| 2021-08-20 | $17.15 | $17.15 | $17.15 | $17.15 | $16.72 | 0 |
| 2021-08-19 | $17.15 | $17.15 | $17.15 | $17.15 | $16.72 | 0 |
| 2021-08-18 | $17.15 | $17.15 | $17.15 | $17.15 | $16.72 | 1 |
| 2021-08-17 | $17.15 | $17.15 | $17.15 | $17.15 | $16.72 | 81 |
| 2021-08-16 | $17.15 | $17.15 | $17.15 | $17.15 | $16.72 | 820 |
| 2021-08-13 | $17.31 | $17.31 | $17.31 | $17.31 | $16.88 | 510 |
| 2021-08-12 | $16.98 | $16.99 | $16.98 | $16.99 | $16.57 | 2,777 |
| 2021-08-11 | $15.14 | $15.14 | $15.14 | $15.14 | $14.76 | 173 |
| 2021-08-10 | $15.14 | $15.14 | $15.14 | $15.14 | $14.76 | 0 |
| 2021-08-09 | $15.14 | $15.14 | $15.14 | $15.14 | $14.76 | 2 |
| 2021-08-06 | $15.14 | $15.14 | $15.14 | $15.14 | $14.76 | 0 |
| 2021-08-05 | $15.14 | $15.14 | $15.14 | $15.14 | $14.76 | 0 |
| 2021-08-04 | $15.14 | $15.14 | $15.14 | $15.14 | $14.76 | 151 |
| 2021-08-03 | $15.12 | $15.12 | $15.12 | $15.12 | $14.75 | 599 |
| 2021-08-02 | $15.11 | $15.11 | $15.11 | $15.11 | $14.73 | 0 |
| 2021-07-30 | $15.11 | $15.11 | $15.11 | $15.11 | $14.73 | 600 |
| 2021-07-29 | $15.13 | $15.13 | $15.13 | $15.13 | $14.76 | 1 |
| 2021-07-28 | $15.13 | $15.13 | $15.13 | $15.13 | $14.72 | 100 |
| 2021-07-27 | $15.13 | $15.13 | $15.13 | $15.13 | $14.72 | 0 |
| 2021-07-26 | $15.13 | $15.13 | $15.13 | $15.13 | $14.72 | 1,222 |
| 2021-07-23 | $15.06 | $15.06 | $15.06 | $15.06 | $14.65 | 4 |
| 2021-07-22 | $15.06 | $15.06 | $15.06 | $15.06 | $14.65 | 60 |
| 2021-07-21 | $15.06 | $15.06 | $15.06 | $15.06 | $14.65 | 751 |
| 2021-07-20 | $14.66 | $14.66 | $14.66 | $14.66 | $14.26 | 0 |
| 2021-07-19 | $14.66 | $14.66 | $14.66 | $14.66 | $14.26 | 25 |
| 2021-07-16 | $14.66 | $14.66 | $14.66 | $14.66 | $14.26 | 26,393 |
| 2021-07-15 | $14.66 | $14.66 | $14.66 | $14.66 | $14.26 | 162 |
| 2021-07-14 | $14.68 | $14.68 | $14.66 | $14.66 | $14.26 | 301 |
| 2021-07-13 | $14.71 | $14.71 | $14.70 | $14.70 | $14.30 | 901 |
| 2021-07-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.15 | 0 |
| 2021-07-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.15 | 0 |
| 2021-07-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.15 | 0 |
| 2021-07-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.15 | 0 |
| 2021-07-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.15 | 24 |
| 2021-07-02 | $14.49 | $14.54 | $14.49 | $14.54 | $14.15 | 1,050 |
| 2021-07-01 | $14.49 | $14.49 | $14.49 | $14.49 | $14.10 | 0 |
| 2021-06-30 | $14.49 | $14.49 | $14.49 | $14.49 | $14.10 | 0 |
| 2021-06-29 | $14.49 | $14.49 | $14.49 | $14.49 | $14.10 | 584 |
| 2021-06-28 | $14.49 | $14.49 | $14.49 | $14.49 | $14.06 | 0 |
| 2021-06-25 | $14.49 | $14.49 | $14.49 | $14.49 | $14.06 | 150 |
| 2021-06-24 | $14.21 | $14.21 | $14.21 | $14.21 | $13.79 | 1 |
| 2021-06-23 | $14.21 | $14.21 | $14.21 | $14.21 | $13.79 | 0 |
| 2021-06-22 | $14.21 | $14.21 | $14.21 | $14.21 | $13.79 | 150 |
| 2021-06-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.39 | 0 |
| 2021-06-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.39 | 16,624 |
| 2021-06-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.39 | 0 |
| 2021-06-16 | $13.20 | $13.20 | $13.20 | $13.20 | $12.81 | 6 |
| 2021-06-15 | $13.20 | $13.20 | $13.20 | $13.20 | $12.81 | 6 |
| 2021-06-14 | $13.20 | $13.20 | $13.20 | $13.20 | $12.81 | 0 |
| 2021-06-11 | $13.20 | $13.20 | $13.20 | $13.20 | $12.81 | 1 |
| 2021-06-10 | $13.20 | $13.20 | $13.20 | $13.20 | $12.81 | 0 |
| 2021-06-09 | $13.20 | $13.20 | $13.20 | $13.20 | $12.81 | 0 |
| 2021-06-08 | $13.20 | $13.20 | $13.20 | $13.20 | $12.81 | 0 |
| 2021-06-07 | $13.20 | $13.20 | $13.20 | $13.20 | $12.81 | 0 |
| 2021-06-04 | $13.20 | $13.20 | $13.20 | $13.20 | $12.81 | 20 |
| 2021-06-03 | $13.20 | $13.20 | $13.20 | $13.20 | $12.81 | 100 |
| 2021-06-02 | $13.20 | $13.20 | $13.20 | $13.20 | $12.81 | 0 |
| 2021-06-01 | $13.20 | $13.20 | $13.20 | $13.20 | $12.81 | 0 |
| 2021-05-28 | $13.20 | $13.20 | $13.20 | $13.20 | $12.81 | 25 |
| 2021-05-27 | $13.20 | $13.20 | $13.20 | $13.20 | $12.77 | 3,765 |
| 2021-05-26 | $13.19 | $13.20 | $13.19 | $13.20 | $12.77 | 3,550 |
| 2021-05-25 | $13.42 | $13.42 | $13.42 | $13.42 | $12.99 | 0 |
| 2021-05-24 | $13.42 | $13.42 | $13.42 | $13.42 | $12.99 | 0 |
| 2021-05-21 | $13.42 | $13.42 | $13.42 | $13.42 | $12.99 | 1 |
| 2021-05-20 | $13.42 | $13.42 | $13.42 | $13.42 | $12.99 | 0 |
| 2021-05-19 | $13.36 | $13.43 | $13.36 | $13.42 | $12.99 | 1,050 |
| 2021-05-18 | $13.14 | $13.14 | $13.14 | $13.14 | $12.71 | 0 |
| 2021-05-17 | $13.14 | $13.14 | $13.14 | $13.14 | $12.71 | 0 |
| 2021-05-14 | $13.14 | $13.14 | $13.14 | $13.14 | $12.71 | 0 |
| 2021-05-13 | $13.14 | $13.14 | $13.14 | $13.14 | $12.71 | 0 |
| 2021-05-12 | $13.16 | $13.16 | $13.14 | $13.14 | $12.71 | 325 |
| 2021-05-11 | $13.01 | $13.01 | $13.01 | $13.01 | $12.59 | 200 |
| 2021-05-10 | $12.76 | $12.76 | $12.76 | $12.76 | $12.35 | 0 |
| 2021-05-07 | $12.76 | $12.76 | $12.76 | $12.76 | $12.35 | 12,872 |
| 2021-05-06 | $12.76 | $12.76 | $12.76 | $12.76 | $12.35 | 0 |
| 2021-05-05 | $12.76 | $12.76 | $12.76 | $12.76 | $12.35 | 0 |
| 2021-05-04 | $12.76 | $12.76 | $12.76 | $12.76 | $12.35 | 1 |
| 2021-05-03 | $12.76 | $12.76 | $12.76 | $12.76 | $12.35 | 0 |
| 2021-04-30 | $12.76 | $12.76 | $12.76 | $12.76 | $12.35 | 0 |
| 2021-04-29 | $12.76 | $12.76 | $12.76 | $12.76 | $12.35 | 1,645 |
| 2021-04-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.35 | 0 |
| 2021-04-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.35 | 0 |
| 2021-04-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.35 | 1,000 |
| 2021-04-23 | $12.51 | $12.51 | $12.51 | $12.51 | $12.07 | 0 |
| 2021-04-22 | $12.51 | $12.51 | $12.51 | $12.51 | $12.07 | 4 |
| 2021-04-21 | $12.51 | $12.51 | $12.51 | $12.51 | $12.07 | 500 |
| 2021-04-20 | $11.94 | $11.94 | $11.94 | $11.94 | $11.52 | 0 |
| 2021-04-19 | $11.94 | $11.94 | $11.94 | $11.94 | $11.52 | 0 |
| 2021-04-16 | $11.94 | $11.94 | $11.94 | $11.94 | $11.52 | 0 |
| 2021-04-15 | $11.94 | $11.94 | $11.94 | $11.94 | $11.52 | 500 |
| 2021-04-14 | $11.87 | $11.87 | $11.87 | $11.87 | $11.45 | 0 |
| 2021-04-13 | $11.87 | $11.87 | $11.87 | $11.87 | $11.45 | 0 |
| 2021-04-12 | $11.87 | $11.87 | $11.87 | $11.87 | $11.45 | 7 |
| 2021-04-09 | $11.86 | $11.87 | $11.86 | $11.87 | $11.45 | 843 |
| 2021-04-08 | $11.46 | $11.46 | $11.46 | $11.46 | $11.05 | 0 |
| 2021-04-07 | $11.46 | $11.46 | $11.46 | $11.46 | $11.05 | 0 |
| 2021-04-06 | $11.46 | $11.46 | $11.46 | $11.46 | $11.05 | 2 |
| 2021-04-05 | $11.46 | $11.46 | $11.46 | $11.46 | $11.05 | 17 |
| 2021-04-01 | $11.45 | $11.46 | $11.45 | $11.46 | $11.05 | 1,344 |
| 2021-03-31 | $11.32 | $11.32 | $11.32 | $11.32 | $10.92 | 4,001 |
| 2021-03-30 | $10.74 | $10.74 | $10.74 | $10.74 | $10.36 | 0 |
| 2021-03-29 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 1 |
| 2021-03-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 0 |
| 2021-03-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 0 |
| 2021-03-24 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 0 |
| 2021-03-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 0 |
| 2021-03-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 0 |
| 2021-03-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 0 |
| 2021-03-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 5 |
| 2021-03-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 3 |
| 2021-03-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 0 |
| 2021-03-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 11 |
| 2021-03-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 0 |
| 2021-03-11 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 0 |
| 2021-03-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 100 |
| 2021-03-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 2 |
| 2021-03-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 0 |
| 2021-03-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 0 |
| 2021-03-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 0 |
| 2021-03-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 0 |
| 2021-03-02 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 0 |
| 2021-03-01 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 0 |
| 2021-02-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.33 | 865 |
| 2021-02-25 | $11.04 | $11.04 | $11.04 | $11.04 | $10.61 | 2,000 |
| 2021-02-24 | $11.04 | $11.04 | $11.04 | $11.04 | $10.58 | 0 |
| 2021-02-23 | $11.04 | $11.04 | $11.04 | $11.04 | $10.58 | 2,000 |
| 2021-02-22 | $11.04 | $11.04 | $11.04 | $11.04 | $10.58 | 100 |
| 2021-02-19 | $11.04 | $11.04 | $11.04 | $11.04 | $10.58 | 0 |
| 2021-02-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.16 | 1,222 |
| 2021-02-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.16 | 1,222 |
| 2021-02-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.16 | 6 |
| 2021-02-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.16 | 0 |
| 2021-02-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.16 | 0 |
| 2021-02-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.17 | 1,193 |
| 2021-02-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.20 | 27 |
| 2021-02-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.20 | 27 |
| 2021-02-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.20 | 0 |
| 2021-02-04 | $10.64 | $10.64 | $10.64 | $10.64 | $10.20 | 0 |
| 2021-02-03 | $10.63 | $10.64 | $10.63 | $10.64 | $10.20 | 1,149 |
| 2021-02-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.08 | 0 |
| 2021-02-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.08 | 0 |
| 2021-01-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.08 | 0 |
| 2021-01-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.08 | 20 |
| 2021-01-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.05 | 0 |
| 2021-01-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.05 | 0 |
| 2021-01-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.05 | 0 |
| 2021-01-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.05 | 0 |
| 2021-01-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.05 | 0 |
| 2021-01-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.05 | 0 |
| 2021-01-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.05 | 0 |
| 2021-01-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.05 | 0 |
| 2021-01-14 | $10.46 | $10.46 | $10.46 | $10.46 | $9.99 | 4,070 |
| 2021-01-13 | $10.46 | $10.46 | $10.46 | $10.46 | $9.99 | 0 |
| 2021-01-12 | $10.46 | $10.46 | $10.46 | $10.46 | $9.99 | 0 |
| 2021-01-11 | $10.49 | $10.49 | $10.46 | $10.46 | $9.99 | 4,070 |
| 2021-01-08 | $10.42 | $10.42 | $10.42 | $10.42 | $9.95 | 0 |
| 2021-01-07 | $10.42 | $10.42 | $10.42 | $10.42 | $9.95 | 0 |
| 2021-01-06 | $10.42 | $10.42 | $10.42 | $10.42 | $9.95 | 0 |
| 2021-01-05 | $10.42 | $10.42 | $10.42 | $10.42 | $9.95 | 102 |
| 2021-01-04 | $10.57 | $10.57 | $10.57 | $10.57 | $10.10 | 0 |
| 2020-12-31 | $10.57 | $10.57 | $10.57 | $10.57 | $10.10 | 2 |
| 2020-12-30 | $10.57 | $10.57 | $10.57 | $10.57 | $10.10 | 0 |
| 2020-12-29 | $10.57 | $10.57 | $10.57 | $10.57 | $10.07 | 185 |
| 2020-12-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.15 | 0 |
| 2020-12-24 | $10.66 | $10.66 | $10.66 | $10.66 | $10.15 | 0 |
| 2020-12-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.15 | 0 |
| 2020-12-22 | $10.66 | $10.66 | $10.66 | $10.66 | $10.15 | 0 |
| 2020-12-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.15 | 0 |
| 2020-12-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.15 | 0 |
| 2020-12-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.15 | 0 |
| 2020-12-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.65 | 69 |
| 2020-12-15 | $10.14 | $10.14 | $10.14 | $10.14 | $9.65 | 0 |
| 2020-12-14 | $10.14 | $10.14 | $10.14 | $10.14 | $9.65 | 69 |
| 2020-12-11 | $10.14 | $10.14 | $10.14 | $10.14 | $9.65 | 0 |
| 2020-12-10 | $10.14 | $10.14 | $10.14 | $10.14 | $9.65 | 0 |
| 2020-12-09 | $10.14 | $10.14 | $10.14 | $10.14 | $9.65 | 35 |
| 2020-12-08 | $10.14 | $10.14 | $10.14 | $10.14 | $9.65 | 0 |
| 2020-12-07 | $10.14 | $10.14 | $10.14 | $10.14 | $9.65 | 600 |
| 2020-12-04 | $10.33 | $10.33 | $10.33 | $10.33 | $9.83 | 6,300 |
| 2020-12-03 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2020-12-02 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 111 |
| 2020-12-01 | $10.19 | $10.19 | $10.19 | $10.19 | $9.70 | 0 |
| 2020-11-30 | $10.19 | $10.19 | $10.19 | $10.19 | $9.70 | 26,283 |
| 2020-11-27 | $10.06 | $10.06 | $10.06 | $10.06 | $9.58 | 0 |
| 2020-11-25 | $10.06 | $10.06 | $10.06 | $10.06 | $9.55 | 5 |
| 2020-11-24 | $10.09 | $10.09 | $10.07 | $10.07 | $9.55 | 200 |
| 2020-11-23 | $10.27 | $10.27 | $10.27 | $10.27 | $9.74 | 17 |
| 2020-11-20 | $10.27 | $10.27 | $10.27 | $10.27 | $9.74 | 5 |
| 2020-11-19 | $10.27 | $10.27 | $10.27 | $10.27 | $9.74 | 5 |
| 2020-11-18 | $10.27 | $10.27 | $10.27 | $10.27 | $9.74 | 3 |
| 2020-11-17 | $10.27 | $10.27 | $10.27 | $10.27 | $9.74 | 0 |
| 2020-11-16 | $10.27 | $10.27 | $10.27 | $10.27 | $9.74 | 131 |
| 2020-11-13 | $10.24 | $10.24 | $10.24 | $10.24 | $9.72 | 72 |
| 2020-11-12 | $10.24 | $10.24 | $10.24 | $10.24 | $9.72 | 1,451 |
| 2020-11-11 | $10.34 | $10.34 | $10.31 | $10.31 | $9.78 | 5,265 |
| 2020-11-10 | $10.76 | $11.01 | $10.76 | $10.99 | $10.43 | 5,200 |
| 2020-11-09 | $10.43 | $10.43 | $10.43 | $10.43 | $9.90 | 0 |
| 2020-11-06 | $10.43 | $10.43 | $10.43 | $10.43 | $9.90 | 0 |
| 2020-11-05 | $10.43 | $10.43 | $10.43 | $10.43 | $9.90 | 20 |
| 2020-11-04 | $10.43 | $10.43 | $10.43 | $10.43 | $9.90 | 1,457 |
| 2020-11-03 | $10.39 | $10.39 | $10.39 | $10.39 | $9.85 | 250 |
| 2020-11-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.29 | 0 |
| 2020-10-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.29 | 0 |
| 2020-10-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.29 | 0 |
| 2020-10-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.26 | 0 |
| 2020-10-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.26 | 0 |
| 2020-10-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.26 | 0 |
| 2020-10-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.26 | 0 |
| 2020-10-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.26 | 2 |
| 2020-10-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.26 | 0 |
| 2020-10-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.26 | 500 |
| 2020-10-19 | $9.59 | $9.59 | $9.59 | $9.59 | $9.07 | 500 |
| 2020-10-16 | $9.61 | $9.61 | $9.61 | $9.61 | $9.09 | 2 |
| 2020-10-15 | $9.61 | $9.61 | $9.61 | $9.61 | $9.09 | 5 |
| 2020-10-14 | $9.61 | $9.61 | $9.61 | $9.61 | $9.09 | 0 |
| 2020-10-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.09 | 3 |
| 2020-10-12 | $9.61 | $9.61 | $9.61 | $9.61 | $9.09 | 0 |
| 2020-10-09 | $9.61 | $9.61 | $9.61 | $9.61 | $9.09 | 0 |
| 2020-10-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.09 | 10 |
| 2020-10-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.09 | 12 |
| 2020-10-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.09 | 0 |
| 2020-10-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.09 | 0 |
| 2020-10-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.09 | 2,275 |
| 2020-10-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.26 | 0 |
| 2020-09-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.26 | 5 |
| 2020-09-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.26 | 3 |
| 2020-09-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.22 | 2,270 |
| 2020-09-25 | $9.34 | $9.34 | $9.34 | $9.34 | $8.80 | 211 |
| 2020-09-24 | $9.24 | $9.30 | $9.24 | $9.30 | $8.76 | 1,956 |
| 2020-09-23 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2020-09-22 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2020-09-21 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2020-09-18 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2020-09-17 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2020-09-16 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2020-09-15 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2020-09-14 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2020-09-11 | $8.94 | $9.08 | $8.94 | $9.08 | $8.55 | 906 |
| 2020-09-10 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 500 |
| 2020-09-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.43 | 0 |
| 2020-09-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.43 | 100 |
| 2020-09-04 | $8.96 | $8.96 | $8.96 | $8.96 | $8.44 | 276 |
| 2020-09-03 | $9.18 | $9.18 | $9.18 | $9.18 | $8.65 | 0 |
| 2020-09-02 | $9.18 | $9.18 | $9.18 | $9.18 | $8.65 | 23,040 |
| 2020-09-01 | $9.14 | $9.14 | $9.14 | $9.14 | $8.61 | 0 |
| 2020-08-31 | $9.14 | $9.14 | $9.14 | $9.14 | $8.61 | 0 |
| 2020-08-28 | $9.14 | $9.14 | $9.14 | $9.14 | $8.61 | 0 |
| 2020-08-27 | $9.11 | $9.14 | $9.11 | $9.14 | $8.58 | 1,600 |
| 2020-08-26 | $9.39 | $9.39 | $9.39 | $9.39 | $8.81 | 20 |
| 2020-08-25 | $9.39 | $9.39 | $9.39 | $9.39 | $8.81 | 0 |
| 2020-08-24 | $9.39 | $9.39 | $9.39 | $9.39 | $8.81 | 0 |
| 2020-08-21 | $9.39 | $9.39 | $9.39 | $9.39 | $8.81 | 0 |
| 2020-08-20 | $9.35 | $9.39 | $9.35 | $9.39 | $8.81 | 500 |
| 2020-08-19 | $9.20 | $9.20 | $9.20 | $9.20 | $8.63 | 250 |
| 2020-08-18 | $9.14 | $9.14 | $9.14 | $9.14 | $8.58 | 10 |
| 2020-08-17 | $9.14 | $9.14 | $9.14 | $9.14 | $8.58 | 0 |
| 2020-08-14 | $9.14 | $9.14 | $9.14 | $9.14 | $8.58 | 0 |
| 2020-08-13 | $9.14 | $9.14 | $9.14 | $9.14 | $8.58 | 2,100 |
| 2020-08-12 | $9.20 | $9.20 | $9.20 | $9.20 | $8.64 | 0 |
| 2020-08-11 | $9.20 | $9.20 | $9.20 | $9.20 | $8.64 | 0 |
| 2020-08-10 | $9.20 | $9.20 | $9.20 | $9.20 | $8.64 | 106 |
| 2020-08-07 | $9.36 | $9.36 | $9.36 | $9.36 | $8.79 | 600 |
| 2020-08-06 | $8.27 | $8.27 | $8.27 | $8.27 | $7.76 | 340 |
| 2020-08-05 | $8.30 | $8.30 | $8.30 | $8.30 | $7.79 | 0 |
| 2020-08-04 | $8.30 | $8.30 | $8.30 | $8.30 | $7.79 | 0 |
| 2020-08-03 | $8.30 | $8.30 | $8.30 | $8.30 | $7.79 | 0 |
| 2020-07-31 | $8.30 | $8.30 | $8.30 | $8.30 | $7.79 | 0 |
| 2020-07-30 | $8.30 | $8.30 | $8.30 | $8.30 | $7.79 | 0 |
| 2020-07-29 | $8.30 | $8.30 | $8.30 | $8.30 | $7.75 | 11,707 |
| 2020-07-28 | $8.30 | $8.30 | $8.30 | $8.30 | $7.75 | 0 |
| 2020-07-27 | $8.30 | $8.30 | $8.30 | $8.30 | $7.75 | 0 |
| 2020-07-24 | $8.30 | $8.30 | $8.30 | $8.30 | $7.75 | 0 |
| 2020-07-23 | $8.30 | $8.30 | $8.30 | $8.30 | $7.75 | 10 |
| 2020-07-22 | $8.30 | $8.30 | $8.30 | $8.30 | $7.75 | 10 |
| 2020-07-21 | $8.30 | $8.30 | $8.30 | $8.30 | $7.75 | 0 |
| 2020-07-20 | $8.30 | $8.30 | $8.30 | $8.30 | $7.75 | 0 |
| 2020-07-17 | $8.30 | $8.30 | $8.30 | $8.30 | $7.75 | 177 |
| 2020-07-16 | $8.30 | $8.30 | $8.30 | $8.30 | $7.75 | 0 |
| 2020-07-15 | $8.30 | $8.30 | $8.30 | $8.30 | $7.75 | 0 |
| 2020-07-14 | $8.30 | $8.30 | $8.30 | $8.30 | $7.75 | 0 |
| 2020-07-13 | $8.30 | $8.30 | $8.30 | $8.30 | $7.75 | 0 |
| 2020-07-10 | $8.30 | $8.30 | $8.30 | $8.30 | $7.75 | 0 |
| 2020-07-09 | $8.30 | $8.30 | $8.30 | $8.30 | $7.75 | 116 |
| 2020-07-08 | $8.36 | $8.36 | $8.36 | $8.36 | $7.81 | 7 |
| 2020-07-07 | $8.36 | $8.36 | $8.36 | $8.36 | $7.81 | 0 |
| 2020-07-06 | $8.36 | $8.36 | $8.36 | $8.36 | $7.81 | 177 |
| 2020-07-02 | $8.46 | $8.46 | $8.46 | $8.46 | $7.90 | 0 |
| 2020-07-01 | $8.46 | $8.46 | $8.46 | $8.46 | $7.90 | 0 |
| 2020-06-30 | $8.46 | $8.46 | $8.46 | $8.46 | $7.90 | 0 |
| 2020-06-29 | $8.46 | $8.46 | $8.46 | $8.46 | $7.90 | 0 |
| 2020-06-26 | $8.46 | $8.46 | $8.46 | $8.46 | $7.87 | 0 |
| 2020-06-25 | $8.46 | $8.46 | $8.46 | $8.46 | $7.87 | 11,865 |
| 2020-06-24 | $8.46 | $8.46 | $8.46 | $8.46 | $7.87 | 0 |
| 2020-06-23 | $8.46 | $8.46 | $8.46 | $8.46 | $7.87 | 0 |
| 2020-06-22 | $8.46 | $8.46 | $8.46 | $8.46 | $7.87 | 0 |
| 2020-06-19 | $8.46 | $8.46 | $8.46 | $8.46 | $7.87 | 0 |
| 2020-06-18 | $8.46 | $8.46 | $8.46 | $8.46 | $7.87 | 200 |
| 2020-06-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.16 | 0 |
| 2020-06-16 | $8.78 | $8.78 | $8.77 | $8.77 | $8.16 | 1,183 |
| 2020-06-15 | $8.33 | $8.33 | $8.33 | $8.33 | $7.75 | 8 |
| 2020-06-12 | $8.34 | $8.34 | $8.33 | $8.33 | $7.75 | 200 |
| 2020-06-11 | $8.47 | $8.47 | $8.47 | $8.47 | $7.88 | 0 |
| 2020-06-10 | $8.47 | $8.47 | $8.47 | $8.47 | $7.88 | 0 |
| 2020-06-09 | $8.47 | $8.47 | $8.47 | $8.47 | $7.88 | 0 |
| 2020-06-08 | $8.47 | $8.47 | $8.47 | $8.47 | $7.88 | 1 |
| 2020-06-05 | $8.47 | $8.47 | $8.47 | $8.47 | $7.88 | 200 |
| 2020-06-04 | $7.56 | $7.56 | $7.56 | $7.56 | $7.03 | 0 |
| 2020-06-03 | $7.56 | $7.56 | $7.56 | $7.56 | $7.03 | 0 |
| 2020-06-02 | $7.56 | $7.56 | $7.56 | $7.56 | $7.03 | 0 |
| 2020-06-01 | $7.56 | $7.56 | $7.56 | $7.56 | $7.03 | 200 |
| 2020-05-29 | $7.01 | $7.01 | $7.01 | $7.01 | $6.52 | 6,462 |
| 2020-05-28 | $7.04 | $7.04 | $7.04 | $7.04 | $6.55 | 0 |
| 2020-05-27 | $7.04 | $7.04 | $7.04 | $7.04 | $6.52 | 0 |
| 2020-05-26 | $7.04 | $7.04 | $7.04 | $7.04 | $6.52 | 1 |
| 2020-05-22 | $7.04 | $7.04 | $7.04 | $7.04 | $6.52 | 900 |
| 2020-05-21 | $6.77 | $6.77 | $6.77 | $6.77 | $6.27 | 0 |
| 2020-05-20 | $6.77 | $6.77 | $6.77 | $6.77 | $6.27 | 0 |
| 2020-05-19 | $6.77 | $6.77 | $6.77 | $6.77 | $6.27 | 1 |
| 2020-05-18 | $6.77 | $6.77 | $6.77 | $6.77 | $6.27 | 0 |
| 2020-05-15 | $6.77 | $6.77 | $6.77 | $6.77 | $6.27 | 0 |
| 2020-05-14 | $6.77 | $6.77 | $6.77 | $6.77 | $6.27 | 35 |
| 2020-05-13 | $6.97 | $6.97 | $6.75 | $6.77 | $6.27 | 2,363 |
| 2020-05-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.43 | 1,032 |
| 2020-05-11 | $6.95 | $6.95 | $6.95 | $6.95 | $6.43 | 72 |
| 2020-05-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.43 | 132 |
| 2020-05-07 | $6.87 | $6.87 | $6.87 | $6.87 | $6.36 | 1 |
| 2020-05-06 | $6.87 | $6.87 | $6.87 | $6.87 | $6.36 | 1 |
| 2020-05-05 | $6.87 | $6.87 | $6.87 | $6.87 | $6.36 | 1,003 |
| 2020-05-04 | $6.92 | $6.92 | $6.92 | $6.92 | $6.40 | 1 |
| 2020-05-01 | $6.89 | $6.89 | $6.89 | $6.89 | $6.37 | 11,800 |
| 2020-04-30 | $6.92 | $6.92 | $6.92 | $6.92 | $6.40 | 0 |
| 2020-04-29 | $6.89 | $6.89 | $6.89 | $6.89 | $6.37 | 6,400 |
| 2020-04-28 | $6.92 | $6.92 | $6.92 | $6.92 | $6.37 | 0 |
| 2020-04-27 | $6.92 | $6.92 | $6.92 | $6.92 | $6.37 | 2 |
| 2020-04-24 | $6.92 | $6.92 | $6.92 | $6.92 | $6.37 | 1 |
| 2020-04-23 | $6.92 | $6.92 | $6.92 | $6.92 | $6.37 | 442 |
| 2020-04-22 | $6.92 | $6.92 | $6.92 | $6.92 | $6.37 | 0 |
| 2020-04-21 | $6.92 | $6.92 | $6.92 | $6.92 | $6.37 | 22 |
| 2020-04-20 | $6.92 | $6.92 | $6.92 | $6.92 | $6.37 | 0 |
| 2020-04-17 | $6.88 | $6.92 | $6.88 | $6.92 | $6.37 | 240 |
| 2020-04-16 | $7.42 | $7.42 | $7.42 | $7.42 | $6.84 | 0 |
| 2020-04-15 | $7.42 | $7.42 | $7.42 | $7.42 | $6.84 | 1 |
| 2020-04-14 | $7.42 | $7.42 | $7.42 | $7.42 | $6.84 | 0 |
| 2020-04-13 | $7.42 | $7.42 | $7.42 | $7.42 | $6.84 | 133 |
| 2020-04-09 | $7.53 | $7.53 | $7.53 | $7.53 | $6.93 | 1,082 |
| 2020-04-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.12 | 4 |
| 2020-04-07 | $5.56 | $5.56 | $5.56 | $5.56 | $5.12 | 0 |
| 2020-04-06 | $5.56 | $5.56 | $5.56 | $5.56 | $5.12 | 16 |
| 2020-04-03 | $5.59 | $5.59 | $5.56 | $5.56 | $5.12 | 1,001 |
| 2020-04-02 | $5.82 | $5.82 | $5.82 | $5.82 | $5.36 | 0 |
| 2020-04-01 | $5.82 | $5.82 | $5.82 | $5.82 | $5.36 | 3 |
| 2020-03-31 | $5.82 | $5.82 | $5.82 | $5.82 | $5.36 | 0 |
| 2020-03-30 | $5.78 | $5.78 | $5.78 | $5.78 | $5.33 | 2 |
| 2020-03-27 | $5.82 | $5.82 | $5.82 | $5.82 | $5.33 | 367 |
| 2020-03-26 | $5.53 | $5.53 | $5.53 | $5.53 | $5.06 | 26 |
| 2020-03-25 | $5.08 | $5.08 | $5.08 | $5.08 | $4.66 | 0 |
| 2020-03-24 | $5.53 | $5.53 | $5.53 | $5.53 | $5.06 | 340 |
| 2020-03-23 | $5.08 | $5.08 | $5.08 | $5.08 | $4.66 | 504 |
| 2020-03-20 | $5.08 | $5.08 | $5.08 | $5.08 | $4.66 | 0 |
| 2020-03-19 | $5.02 | $5.08 | $5.01 | $5.08 | $4.66 | 2,799 |
| 2020-03-18 | $7.27 | $7.27 | $7.27 | $7.27 | $6.66 | 0 |
| 2020-03-17 | $7.27 | $7.27 | $7.27 | $7.27 | $6.66 | 0 |
| 2020-03-16 | $7.27 | $7.27 | $7.27 | $7.27 | $6.66 | 4 |
| 2020-03-13 | $7.27 | $7.27 | $7.27 | $7.27 | $6.66 | 1 |
| 2020-03-12 | $7.44 | $7.45 | $7.27 | $7.27 | $6.66 | 2,501 |
| 2020-03-11 | $9.28 | $9.28 | $9.28 | $9.28 | $8.50 | 1 |
| 2020-03-10 | $9.28 | $9.28 | $9.28 | $9.28 | $8.50 | 551 |
| 2020-03-09 | $9.44 | $9.44 | $9.44 | $9.44 | $8.65 | 400 |
| 2020-03-06 | $9.43 | $9.43 | $9.43 | $9.43 | $8.64 | 0 |
| 2020-03-05 | $9.43 | $9.43 | $9.43 | $9.43 | $8.64 | 2,000 |
| 2020-03-04 | $9.43 | $9.43 | $9.43 | $9.43 | $8.64 | 259 |
| 2020-03-03 | $9.43 | $9.43 | $9.43 | $9.43 | $8.64 | 0 |
| 2020-03-02 | $9.43 | $9.43 | $9.43 | $9.43 | $8.64 | 190 |
| 2020-02-28 | $9.30 | $9.43 | $9.30 | $9.43 | $8.64 | 1,905 |
| 2020-02-27 | $9.83 | $9.84 | $9.83 | $9.84 | $9.02 | 4,769 |
| 2020-02-26 | $10.13 | $10.13 | $10.13 | $10.13 | $9.25 | 0 |
| 2020-02-25 | $10.29 | $10.29 | $10.13 | $10.13 | $9.25 | 1,340 |
| 2020-02-24 | $10.31 | $10.31 | $10.31 | $10.31 | $9.42 | 2,200 |
| 2020-02-21 | $10.51 | $10.51 | $10.51 | $10.51 | $9.60 | 900 |
| 2020-02-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.02 | 0 |
| 2020-02-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.02 | 0 |
| 2020-02-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.02 | 0 |
| 2020-02-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.02 | 0 |
| 2020-02-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.02 | 0 |
| 2020-02-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.02 | 0 |
| 2020-02-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.02 | 0 |
| 2020-02-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.02 | 111 |
| 2020-02-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.02 | 0 |
| 2020-02-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.02 | 11 |
| 2020-02-05 | $9.78 | $9.78 | $9.78 | $9.78 | $8.93 | 10 |
| 2020-02-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.02 | 250 |
| 2020-02-03 | $9.78 | $9.78 | $9.78 | $9.78 | $8.93 | 156 |
| 2020-01-31 | $9.67 | $9.67 | $9.67 | $9.67 | $8.83 | 0 |
| 2020-01-30 | $9.64 | $9.64 | $9.64 | $9.64 | $8.80 | 10 |
| 2020-01-29 | $9.67 | $9.67 | $9.67 | $9.67 | $8.80 | 0 |
| 2020-01-28 | $9.67 | $9.67 | $9.67 | $9.67 | $8.80 | 200 |
| 2020-01-27 | $9.44 | $9.44 | $9.44 | $9.44 | $8.59 | 0 |
| 2020-01-24 | $9.44 | $9.44 | $9.44 | $9.44 | $8.59 | 0 |
| 2020-01-23 | $9.44 | $9.44 | $9.44 | $9.44 | $8.59 | 0 |
| 2020-01-22 | $9.44 | $9.44 | $9.44 | $9.44 | $8.59 | 0 |
| 2020-01-21 | $9.44 | $9.44 | $9.44 | $9.44 | $8.59 | 0 |
| 2020-01-17 | $9.44 | $9.44 | $9.44 | $9.44 | $8.59 | 0 |
| 2020-01-16 | $9.44 | $9.44 | $9.44 | $9.44 | $8.59 | 1,500 |
| 2020-01-15 | $9.10 | $9.10 | $9.10 | $9.10 | $8.28 | 0 |
| 2020-01-14 | $9.10 | $9.10 | $9.10 | $9.10 | $8.28 | 2 |
| 2020-01-13 | $9.10 | $9.10 | $9.10 | $9.10 | $8.28 | 1,000 |
| 2020-01-10 | $9.33 | $9.33 | $9.33 | $9.33 | $8.49 | 0 |
| 2020-01-09 | $9.33 | $9.33 | $9.33 | $9.33 | $8.49 | 0 |
| 2020-01-08 | $9.33 | $9.33 | $9.33 | $9.33 | $8.49 | 0 |
| 2020-01-07 | $9.33 | $9.33 | $9.33 | $9.33 | $8.49 | 0 |
| 2020-01-06 | $9.33 | $9.33 | $9.33 | $9.33 | $8.49 | 0 |
| 2020-01-03 | $9.33 | $9.33 | $9.33 | $9.33 | $8.49 | 75 |
| 2020-01-02 | $9.33 | $9.33 | $9.33 | $9.33 | $8.49 | 0 |
| 2019-12-31 | $9.33 | $9.33 | $9.33 | $9.33 | $8.49 | 0 |
| 2019-12-30 | $9.29 | $9.29 | $9.29 | $9.29 | $8.46 | 125 |
| 2019-12-27 | $9.33 | $9.33 | $9.33 | $9.33 | $8.46 | 1,000 |
| 2019-12-26 | $9.19 | $9.19 | $9.19 | $9.19 | $8.33 | 0 |
| 2019-12-24 | $9.19 | $9.19 | $9.19 | $9.19 | $8.33 | 0 |
| 2019-12-23 | $9.19 | $9.19 | $9.19 | $9.19 | $8.33 | 680 |
| 2019-12-20 | $9.38 | $9.38 | $9.38 | $9.38 | $8.51 | 10,057 |
| 2019-12-19 | $9.21 | $9.21 | $9.21 | $9.21 | $8.35 | 0 |
| 2019-12-18 | $9.21 | $9.21 | $9.21 | $9.21 | $8.35 | 0 |
| 2019-12-17 | $9.21 | $9.21 | $9.21 | $9.21 | $8.35 | 0 |
| 2019-12-16 | $9.18 | $9.21 | $9.18 | $9.21 | $8.35 | 1,235 |
| 2019-12-13 | $9.65 | $9.65 | $9.65 | $9.65 | $8.75 | 0 |
| 2019-12-12 | $9.65 | $9.65 | $9.65 | $9.65 | $8.75 | 0 |
| 2019-12-11 | $9.65 | $9.65 | $9.65 | $9.65 | $8.75 | 0 |
| 2019-12-10 | $9.65 | $9.65 | $9.65 | $9.65 | $8.75 | 0 |
| 2019-12-09 | $9.65 | $9.65 | $9.65 | $9.65 | $8.75 | 0 |
| 2019-12-06 | $9.65 | $9.65 | $9.65 | $9.65 | $8.75 | 0 |
| 2019-12-05 | $9.65 | $9.65 | $9.65 | $9.65 | $8.75 | 0 |
| 2019-12-04 | $9.65 | $9.65 | $9.65 | $9.65 | $8.75 | 0 |
| 2019-12-03 | $9.65 | $9.65 | $9.65 | $9.65 | $8.75 | 0 |
| 2019-12-02 | $9.65 | $9.65 | $9.65 | $9.65 | $8.75 | 0 |
| 2019-11-29 | $9.66 | $9.66 | $9.65 | $9.65 | $8.75 | 225 |
| 2019-11-27 | $9.55 | $9.55 | $9.55 | $9.55 | $8.66 | 3,422 |
| 2019-11-26 | $9.59 | $9.59 | $9.59 | $9.59 | $8.66 | 0 |
| 2019-11-25 | $9.59 | $9.59 | $9.59 | $9.59 | $8.66 | 0 |
| 2019-11-22 | $9.59 | $9.59 | $9.59 | $9.59 | $8.66 | 0 |
| 2019-11-21 | $9.59 | $9.59 | $9.59 | $9.59 | $8.66 | 0 |
| 2019-11-20 | $9.59 | $9.59 | $9.59 | $9.59 | $8.66 | 0 |
| 2019-11-19 | $9.59 | $9.59 | $9.59 | $9.59 | $8.66 | 0 |
| 2019-11-18 | $9.59 | $9.59 | $9.59 | $9.59 | $8.66 | 5 |
| 2019-11-15 | $9.59 | $9.59 | $9.59 | $9.59 | $8.66 | 0 |
| 2019-11-14 | $9.59 | $9.59 | $9.59 | $9.59 | $8.66 | 0 |
| 2019-11-13 | $9.59 | $9.59 | $9.59 | $9.59 | $8.66 | 0 |
| 2019-11-12 | $9.59 | $9.59 | $9.59 | $9.59 | $8.66 | 0 |
| 2019-11-11 | $9.59 | $9.59 | $9.59 | $9.59 | $8.66 | 575 |
| 2019-11-08 | $9.59 | $9.59 | $9.59 | $9.59 | $8.66 | 0 |
| 2019-11-07 | $9.59 | $9.59 | $9.59 | $9.59 | $8.66 | 0 |
| 2019-11-06 | $9.59 | $9.59 | $9.59 | $9.59 | $8.66 | 0 |
| 2019-11-05 | $9.59 | $9.59 | $9.59 | $9.59 | $8.66 | 0 |
| 2019-11-04 | $9.59 | $9.59 | $9.59 | $9.59 | $8.66 | 0 |
| 2019-11-01 | $9.59 | $9.59 | $9.59 | $9.59 | $8.66 | 557 |
| 2019-10-31 | $9.59 | $9.59 | $9.59 | $9.59 | $8.66 | 2,421 |
| 2019-10-30 | $9.72 | $9.72 | $9.72 | $9.72 | $8.78 | 0 |
| 2019-10-29 | $9.72 | $9.72 | $9.72 | $9.72 | $8.75 | 1,000 |
| 2019-10-28 | $9.77 | $9.77 | $9.77 | $9.77 | $8.79 | 0 |
| 2019-10-25 | $9.77 | $9.77 | $9.77 | $9.77 | $8.79 | 0 |
| 2019-10-24 | $9.77 | $9.77 | $9.77 | $9.77 | $8.79 | 0 |
| 2019-10-23 | $9.77 | $9.77 | $9.77 | $9.77 | $8.79 | 0 |
| 2019-10-22 | $9.77 | $9.77 | $9.77 | $9.77 | $8.79 | 0 |
| 2019-10-21 | $9.77 | $9.77 | $9.77 | $9.77 | $8.79 | 0 |
| 2019-10-18 | $9.77 | $9.77 | $9.77 | $9.77 | $8.79 | 147 |
| 2019-10-17 | $9.95 | $9.95 | $9.95 | $9.95 | $8.96 | 0 |
| 2019-10-16 | $9.95 | $9.95 | $9.95 | $9.95 | $8.96 | 0 |
| 2019-10-15 | $9.95 | $9.95 | $9.95 | $9.95 | $8.96 | 0 |
| 2019-10-14 | $9.95 | $9.95 | $9.95 | $9.95 | $8.96 | 0 |
| 2019-10-11 | $9.95 | $9.95 | $9.95 | $9.95 | $8.96 | 500 |
| 2019-10-10 | $9.95 | $9.95 | $9.95 | $9.95 | $8.96 | 11,024 |
| 2019-10-09 | $9.95 | $9.95 | $9.95 | $9.95 | $8.96 | 200 |
| 2019-10-08 | $9.89 | $9.89 | $9.87 | $9.87 | $8.88 | 1,050 |
| 2019-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $8.91 | 0 |
| 2019-10-04 | $9.90 | $9.90 | $9.90 | $9.90 | $8.91 | 350 |
| 2019-10-03 | $9.99 | $9.99 | $9.99 | $9.99 | $8.99 | 0 |
| 2019-10-02 | $9.99 | $9.99 | $9.99 | $9.99 | $8.99 | 0 |
| 2019-10-01 | $9.99 | $9.99 | $9.99 | $9.99 | $8.99 | 0 |
| 2019-09-30 | $9.99 | $9.99 | $9.99 | $9.99 | $8.99 | 125 |
| 2019-09-27 | $9.72 | $9.72 | $9.72 | $9.72 | $8.75 | 0 |
| 2019-09-26 | $9.75 | $9.75 | $9.75 | $9.75 | $8.75 | 0 |
| 2019-09-25 | $9.75 | $9.75 | $9.75 | $9.75 | $8.75 | 100 |
| 2019-09-24 | $9.32 | $9.32 | $9.32 | $9.32 | $8.36 | 0 |
| 2019-09-23 | $9.32 | $9.32 | $9.32 | $9.32 | $8.36 | 0 |
| 2019-09-20 | $9.32 | $9.32 | $9.32 | $9.32 | $8.36 | 0 |
| 2019-09-19 | $9.32 | $9.32 | $9.32 | $9.32 | $8.36 | 0 |
| 2019-09-18 | $9.32 | $9.32 | $9.32 | $9.32 | $8.36 | 0 |
| 2019-09-17 | $9.32 | $9.32 | $9.32 | $9.32 | $8.36 | 0 |
| 2019-09-16 | $9.32 | $9.32 | $9.32 | $9.32 | $8.36 | 100 |
| 2019-09-13 | $9.45 | $9.45 | $9.45 | $9.45 | $8.48 | 0 |
| 2019-09-12 | $9.45 | $9.45 | $9.45 | $9.45 | $8.48 | 0 |
| 2019-09-11 | $9.45 | $9.45 | $9.45 | $9.45 | $8.48 | 220 |
| 2019-09-10 | $9.78 | $9.78 | $9.78 | $9.78 | $8.78 | 0 |
| 2019-09-09 | $9.78 | $9.78 | $9.78 | $9.78 | $8.78 | 1,000 |
| 2019-09-06 | $9.79 | $9.79 | $9.79 | $9.79 | $8.78 | 0 |
| 2019-09-05 | $9.79 | $9.79 | $9.79 | $9.79 | $8.78 | 0 |
| 2019-09-04 | $9.79 | $9.79 | $9.79 | $9.79 | $8.78 | 215 |
| 2019-09-03 | $9.70 | $9.70 | $9.69 | $9.69 | $8.70 | 3,395 |
| 2019-08-30 | $9.99 | $9.99 | $9.99 | $9.99 | $8.96 | 0 |
| 2019-08-29 | $9.99 | $9.99 | $9.99 | $9.99 | $8.96 | 0 |
| 2019-08-28 | $9.99 | $9.99 | $9.99 | $9.99 | $8.93 | 0 |
| 2019-08-27 | $9.99 | $9.99 | $9.99 | $9.99 | $8.93 | 0 |
| 2019-08-26 | $9.99 | $9.99 | $9.99 | $9.99 | $8.93 | 0 |
| 2019-08-23 | $9.99 | $9.99 | $9.99 | $9.99 | $8.93 | 0 |
| 2019-08-22 | $9.99 | $9.99 | $9.99 | $9.99 | $8.93 | 0 |
| 2019-08-21 | $9.99 | $9.99 | $9.99 | $9.99 | $8.93 | 0 |
| 2019-08-20 | $9.99 | $9.99 | $9.99 | $9.99 | $8.93 | 0 |
| 2019-08-19 | $9.99 | $9.99 | $9.99 | $9.99 | $8.93 | 0 |
| 2019-08-15 | $10.00 | $10.00 | $9.99 | $9.99 | $8.93 | 100 |
| 2019-08-14 | $10.00 | $10.00 | $9.99 | $9.99 | $8.93 | 100 |
| 2019-08-13 | $10.00 | $10.00 | $9.99 | $9.99 | $8.93 | 100 |
| 2019-08-12 | $10.00 | $10.00 | $9.99 | $9.99 | $8.93 | 100 |
| 2019-08-09 | $9.98 | $9.98 | $9.98 | $9.98 | $8.93 | 50 |
| 2019-08-08 | $10.00 | $10.00 | $9.99 | $9.99 | $8.93 | 2,000 |
| 2019-08-07 | $10.00 | $10.00 | $9.99 | $9.99 | $8.93 | 2,000 |
| 2019-08-06 | $10.00 | $10.00 | $9.99 | $9.99 | $8.93 | 2,000 |
| 2019-08-05 | $10.00 | $10.00 | $9.99 | $9.99 | $8.93 | 2,000 |
| 2019-08-02 | $10.00 | $10.00 | $9.98 | $9.98 | $8.93 | 2,000 |
| 2019-08-01 | $9.87 | $9.87 | $9.87 | $9.87 | $8.82 | 700 |
| 2019-07-31 | $9.87 | $9.87 | $9.87 | $9.87 | $8.82 | 1,000 |
| 2019-07-30 | $9.93 | $9.93 | $9.93 | $9.93 | $8.87 | 700 |
| 2019-07-29 | $9.97 | $9.98 | $9.97 | $9.98 | $8.89 | 2,000 |
| 2019-07-26 | $9.96 | $9.96 | $9.96 | $9.96 | $8.88 | 0 |
| 2019-07-25 | $9.96 | $9.96 | $9.96 | $9.96 | $8.88 | 0 |
| 2019-07-24 | $9.96 | $9.96 | $9.96 | $9.96 | $8.88 | 0 |
| 2019-07-23 | $9.96 | $9.96 | $9.96 | $9.96 | $8.88 | 0 |
| 2019-07-22 | $9.96 | $9.96 | $9.96 | $9.96 | $8.88 | 100 |
| 2019-07-19 | $9.99 | $9.99 | $9.99 | $9.99 | $8.90 | 0 |
| 2019-07-18 | $9.99 | $9.99 | $9.99 | $9.99 | $8.90 | 0 |
| 2019-07-17 | $9.99 | $9.99 | $9.99 | $9.99 | $8.90 | 0 |
| 2019-07-16 | $9.99 | $9.99 | $9.99 | $9.99 | $8.90 | 2,000 |
| 2019-07-15 | $9.87 | $9.87 | $9.87 | $9.87 | $8.79 | 0 |
| 2019-07-12 | $9.87 | $9.87 | $9.87 | $9.87 | $8.79 | 0 |
| 2019-07-11 | $9.87 | $9.87 | $9.87 | $9.87 | $8.79 | 0 |
| 2019-07-10 | $9.87 | $9.87 | $9.87 | $9.87 | $8.79 | 0 |
| 2019-07-09 | $9.87 | $9.87 | $9.87 | $9.87 | $8.79 | 0 |
| 2019-07-08 | $9.87 | $9.87 | $9.87 | $9.87 | $8.79 | 0 |
| 2019-07-05 | $9.87 | $9.87 | $9.87 | $9.87 | $8.79 | 0 |
| 2019-07-03 | $9.87 | $9.87 | $9.87 | $9.87 | $8.79 | 0 |
| 2019-07-02 | $9.89 | $9.90 | $9.87 | $9.87 | $8.79 | 3,000 |
| 2019-07-01 | $9.81 | $9.81 | $9.81 | $9.81 | $8.74 | 0 |
| 2019-06-28 | $9.81 | $9.81 | $9.81 | $9.81 | $8.74 | 0 |
| 2019-06-27 | $9.81 | $9.81 | $9.81 | $9.81 | $8.74 | 235 |
| 2019-06-26 | $9.77 | $9.77 | $9.77 | $9.77 | $8.68 | 0 |
| 2019-06-25 | $9.77 | $9.77 | $9.77 | $9.77 | $8.68 | 0 |
| 2019-06-24 | $9.77 | $9.77 | $9.77 | $9.77 | $8.68 | 0 |
| 2019-06-21 | $9.77 | $9.77 | $9.77 | $9.77 | $8.68 | 297,904 |
| 2019-06-18 | $9.77 | $9.77 | $9.77 | $9.77 | $8.68 | 0 |
| 2019-06-17 | $9.77 | $9.77 | $9.77 | $9.77 | $8.68 | 15 |
| 2019-06-14 | $9.77 | $9.77 | $9.77 | $9.77 | $8.68 | 0 |
| 2019-06-13 | $9.77 | $9.77 | $9.77 | $9.77 | $8.68 | 0 |
| 2019-06-12 | $9.77 | $9.77 | $9.77 | $9.77 | $8.68 | 0 |
| 2019-06-11 | $9.77 | $9.77 | $9.77 | $9.77 | $8.68 | 160 |
| 2019-06-10 | $9.51 | $9.51 | $9.51 | $9.51 | $8.44 | 1 |
| 2019-06-07 | $9.51 | $9.51 | $9.51 | $9.51 | $8.44 | 15 |
| 2019-06-06 | $9.51 | $9.51 | $9.51 | $9.51 | $8.44 | 0 |
| 2019-06-05 | $9.51 | $9.51 | $9.51 | $9.51 | $8.44 | 5 |
| 2019-06-03 | $9.51 | $9.51 | $9.51 | $9.51 | $8.44 | 500 |
| 2019-05-31 | $9.34 | $9.34 | $9.34 | $9.34 | $8.30 | 0 |
| 2019-05-30 | $9.34 | $9.34 | $9.34 | $9.34 | $8.30 | 0 |
| 2019-05-29 | $9.34 | $9.34 | $9.34 | $9.34 | $8.27 | 0 |
| 2019-05-28 | $9.34 | $9.34 | $9.34 | $9.34 | $8.27 | 0 |
| 2019-05-24 | $9.34 | $9.34 | $9.34 | $9.34 | $8.27 | 0 |
| 2019-05-23 | $9.34 | $9.34 | $9.34 | $9.34 | $8.27 | 0 |
| 2019-05-22 | $9.34 | $9.34 | $9.34 | $9.34 | $8.27 | 0 |
| 2019-05-21 | $9.34 | $9.34 | $9.34 | $9.34 | $8.27 | 0 |
| 2019-05-20 | $9.34 | $9.34 | $9.34 | $9.34 | $8.27 | 0 |
| 2019-05-17 | $9.34 | $9.34 | $9.34 | $9.34 | $8.27 | 0 |
| 2019-05-16 | $9.34 | $9.34 | $9.34 | $9.34 | $8.27 | 0 |
| 2019-05-15 | $9.34 | $9.34 | $9.34 | $9.34 | $8.27 | 0 |
| 2019-05-14 | $9.35 | $9.36 | $9.34 | $9.34 | $8.27 | 5,200 |
| 2019-05-13 | $8.94 | $8.94 | $8.94 | $8.94 | $7.91 | 0 |
| 2019-05-10 | $8.94 | $8.94 | $8.94 | $8.94 | $7.91 | 0 |
| 2019-05-09 | $8.94 | $8.94 | $8.94 | $8.94 | $7.91 | 0 |
| 2019-05-08 | $8.94 | $8.94 | $8.94 | $8.94 | $7.91 | 0 |
| 2019-05-07 | $8.94 | $8.94 | $8.94 | $8.94 | $7.91 | 0 |
| 2019-05-06 | $8.94 | $8.94 | $8.94 | $8.94 | $7.91 | 0 |
| 2019-05-03 | $8.94 | $8.94 | $8.94 | $8.94 | $7.91 | 0 |
| 2019-05-02 | $8.94 | $8.94 | $8.94 | $8.94 | $7.91 | 0 |
| 2019-05-01 | $8.94 | $8.94 | $8.94 | $8.94 | $7.91 | 0 |
| 2019-04-30 | $8.94 | $8.94 | $8.94 | $8.94 | $7.91 | 0 |
| 2019-04-29 | $8.91 | $8.91 | $8.91 | $8.91 | $7.89 | 40 |
| 2019-04-25 | $8.94 | $8.94 | $8.94 | $8.94 | $7.89 | 0 |
| 2019-04-24 | $8.94 | $8.94 | $8.94 | $8.94 | $7.89 | 0 |
| 2019-04-23 | $8.94 | $8.94 | $8.94 | $8.94 | $7.89 | 0 |
| 2019-04-22 | $8.94 | $8.94 | $8.94 | $8.94 | $7.89 | 0 |
| 2019-04-18 | $8.94 | $8.94 | $8.94 | $8.94 | $7.89 | 0 |
| 2019-04-17 | $8.94 | $8.94 | $8.94 | $8.94 | $7.89 | 0 |
| 2019-04-15 | $8.94 | $8.94 | $8.94 | $8.94 | $7.89 | 0 |
| 2019-04-12 | $8.94 | $8.94 | $8.94 | $8.94 | $7.89 | 0 |
| 2019-04-11 | $8.94 | $8.94 | $8.94 | $8.94 | $7.89 | 0 |
| 2019-04-10 | $8.94 | $8.94 | $8.94 | $8.94 | $7.89 | 1,000 |
| 2019-04-09 | $8.84 | $8.84 | $8.84 | $8.84 | $7.80 | 0 |
| 2019-04-08 | $8.84 | $8.84 | $8.84 | $8.84 | $7.80 | 0 |
| 2019-04-05 | $8.84 | $8.84 | $8.84 | $8.84 | $7.80 | 5 |
| 2019-04-04 | $8.84 | $8.84 | $8.84 | $8.84 | $7.80 | 0 |
| 2019-04-03 | $8.84 | $8.84 | $8.84 | $8.84 | $7.80 | 0 |
| 2019-04-02 | $8.84 | $8.84 | $8.84 | $8.84 | $7.80 | 3,700 |
| 2019-04-01 | $8.94 | $8.94 | $8.94 | $8.94 | $7.88 | 27 |
| 2019-03-29 | $8.94 | $8.94 | $8.94 | $8.94 | $7.88 | 0 |
| 2019-03-28 | $8.94 | $8.94 | $8.94 | $8.94 | $7.88 | 2,845 |
| 2019-03-27 | $8.93 | $8.93 | $8.93 | $8.93 | $7.84 | 950 |
| 2019-03-26 | $9.13 | $9.13 | $9.13 | $9.13 | $8.02 | 2,737 |
| 2019-03-25 | $8.70 | $8.70 | $8.70 | $8.70 | $7.64 | 0 |
| 2019-03-22 | $8.74 | $8.74 | $8.70 | $8.70 | $7.64 | 400 |
| 2019-03-21 | $8.47 | $8.47 | $8.47 | $8.47 | $7.44 | 0 |
| 2019-03-20 | $8.47 | $8.47 | $8.47 | $8.47 | $7.44 | 0 |
| 2019-03-18 | $8.49 | $8.49 | $8.47 | $8.47 | $7.44 | 1,353 |
| 2019-03-15 | $8.31 | $8.31 | $8.31 | $8.31 | $7.30 | 18 |
| 2019-03-14 | $8.31 | $8.31 | $8.31 | $8.31 | $7.30 | 0 |
| 2019-03-13 | $8.31 | $8.31 | $8.31 | $8.31 | $7.30 | 0 |
| 2019-03-12 | $8.31 | $8.31 | $8.31 | $8.31 | $7.30 | 0 |
| 2019-03-11 | $8.31 | $8.31 | $8.31 | $8.31 | $7.30 | 18 |
| 2019-03-08 | $8.31 | $8.31 | $8.31 | $8.31 | $7.30 | 270 |
| 2019-03-07 | $8.38 | $8.38 | $8.38 | $8.38 | $7.36 | 2,017 |
| 2019-03-06 | $8.14 | $8.14 | $8.14 | $8.14 | $7.15 | 0 |
| 2019-03-05 | $8.14 | $8.14 | $8.14 | $8.14 | $7.15 | 0 |
| 2019-03-04 | $8.14 | $8.14 | $8.14 | $8.14 | $7.15 | 0 |
| 2019-03-01 | $8.14 | $8.14 | $8.14 | $8.14 | $7.15 | 0 |
| 2019-02-28 | $8.14 | $8.14 | $8.14 | $8.14 | $7.15 | 0 |
| 2019-02-27 | $8.14 | $8.14 | $8.14 | $8.14 | $7.15 | 0 |
| 2019-02-26 | $8.14 | $8.14 | $8.14 | $8.14 | $7.13 | 0 |
| 2019-02-22 | $8.14 | $8.14 | $8.14 | $8.14 | $7.13 | 500 |
| 2019-02-20 | $7.91 | $7.91 | $7.91 | $7.91 | $6.92 | 0 |
| 2019-02-15 | $7.91 | $7.91 | $7.91 | $7.91 | $6.92 | 0 |
| 2019-02-14 | $7.91 | $7.91 | $7.91 | $7.91 | $6.92 | 17 |
| 2019-02-13 | $7.91 | $7.91 | $7.91 | $7.91 | $6.92 | 0 |
| 2019-02-12 | $7.91 | $7.91 | $7.91 | $7.91 | $6.92 | 0 |
| 2019-02-11 | $7.91 | $7.91 | $7.91 | $7.91 | $6.92 | 200 |
| 2019-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.00 | 0 |
| 2019-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.00 | 125 |
| 2019-02-06 | $7.90 | $7.90 | $7.90 | $7.90 | $6.91 | 0 |
| 2019-02-05 | $7.90 | $7.90 | $7.90 | $7.90 | $6.91 | 0 |
| 2019-02-04 | $7.90 | $7.90 | $7.90 | $7.90 | $6.91 | 0 |
| 2019-02-01 | $7.89 | $7.90 | $7.89 | $7.90 | $6.91 | 1,000 |
| 2019-01-31 | $7.84 | $7.84 | $7.84 | $7.84 | $6.86 | 800 |
| 2019-01-30 | $7.77 | $7.77 | $7.76 | $7.76 | $6.79 | 415 |
| 2019-01-29 | $7.94 | $7.94 | $7.93 | $7.93 | $6.91 | 2,250 |
| 2019-01-28 | $7.85 | $7.85 | $7.85 | $7.85 | $6.84 | 0 |
| 2019-01-25 | $7.87 | $7.87 | $7.85 | $7.85 | $6.84 | 700 |
| 2019-01-24 | $7.68 | $7.68 | $7.68 | $7.68 | $6.69 | 0 |
| 2019-01-23 | $7.68 | $7.68 | $7.68 | $7.68 | $6.69 | 0 |
| 2019-01-22 | $7.68 | $7.68 | $7.68 | $7.68 | $6.69 | 50 |
| 2019-01-18 | $7.68 | $7.68 | $7.68 | $7.68 | $6.69 | 0 |
| 2019-01-17 | $7.68 | $7.68 | $7.68 | $7.68 | $6.69 | 6,690 |
| 2019-01-16 | $7.57 | $7.57 | $7.57 | $7.57 | $6.60 | 0 |
| 2019-01-15 | $7.57 | $7.57 | $7.57 | $7.57 | $6.60 | 750 |
| 2019-01-14 | $7.58 | $7.58 | $7.58 | $7.58 | $6.60 | 0 |
| 2019-01-11 | $7.58 | $7.58 | $7.58 | $7.58 | $6.60 | 280 |
| 2019-01-10 | $7.45 | $7.45 | $7.45 | $7.45 | $6.49 | 0 |
| 2019-01-09 | $7.45 | $7.45 | $7.45 | $7.45 | $6.49 | 1,000 |
| 2019-01-08 | $6.93 | $6.93 | $6.93 | $6.93 | $6.04 | 0 |
| 2019-01-07 | $6.93 | $6.93 | $6.93 | $6.93 | $6.04 | 0 |
| 2019-01-04 | $6.93 | $6.93 | $6.93 | $6.93 | $6.04 | 0 |
| 2019-01-03 | $6.93 | $6.93 | $6.93 | $6.93 | $6.04 | 850 |
| 2018-12-31 | $7.01 | $7.01 | $7.01 | $7.01 | $6.11 | 200 |
| 2018-12-27 | $6.82 | $6.82 | $6.79 | $6.79 | $5.92 | 850 |
| 2018-12-26 | $6.73 | $6.73 | $6.73 | $6.73 | $5.87 | 0 |
| 2018-12-24 | $6.73 | $6.73 | $6.73 | $6.73 | $5.87 | 400 |
| 2018-12-21 | $6.98 | $6.98 | $6.98 | $6.98 | $6.08 | 0 |
| 2018-12-20 | $6.98 | $6.98 | $6.98 | $6.98 | $6.08 | 0 |
| 2018-12-18 | $6.98 | $6.98 | $6.98 | $6.98 | $6.08 | 0 |
| 2018-12-14 | $6.98 | $6.98 | $6.98 | $6.98 | $6.08 | 0 |
| 2018-12-13 | $6.98 | $6.98 | $6.98 | $6.98 | $6.08 | 0 |
| 2018-12-12 | $6.98 | $6.98 | $6.98 | $6.98 | $6.08 | 0 |
| 2018-12-11 | $6.98 | $6.98 | $6.98 | $6.98 | $6.08 | 95 |
| 2018-12-10 | $6.98 | $6.98 | $6.98 | $6.98 | $6.08 | 1,300 |
| 2018-12-07 | $7.25 | $7.25 | $7.25 | $7.25 | $6.32 | 0 |
| 2018-12-04 | $7.25 | $7.25 | $7.25 | $7.25 | $6.32 | 0 |
| 2018-12-03 | $7.25 | $7.25 | $7.25 | $7.25 | $6.32 | 0 |
| 2018-11-30 | $7.22 | $7.22 | $7.22 | $7.22 | $6.29 | 66,418 |
| 2018-11-29 | $7.25 | $7.25 | $7.25 | $7.25 | $6.32 | 0 |
| 2018-11-28 | $7.25 | $7.25 | $7.25 | $7.25 | $6.29 | 431 |
| 2018-11-27 | $7.07 | $7.07 | $7.07 | $7.07 | $6.13 | 0 |
| 2018-11-26 | $7.07 | $7.07 | $7.07 | $7.07 | $6.13 | 0 |
| 2018-11-21 | $7.07 | $7.07 | $7.07 | $7.07 | $6.13 | 0 |
| 2018-11-20 | $7.07 | $7.07 | $7.07 | $7.07 | $6.13 | 0 |
| 2018-11-19 | $7.06 | $7.07 | $7.06 | $7.07 | $6.13 | 5,000 |
| 2018-11-16 | $6.97 | $6.97 | $6.97 | $6.97 | $6.04 | 21 |
| 2018-11-15 | $6.97 | $6.97 | $6.97 | $6.97 | $6.04 | 0 |
| 2018-11-14 | $6.97 | $6.97 | $6.97 | $6.97 | $6.04 | 0 |
| 2018-11-13 | $6.97 | $6.97 | $6.97 | $6.97 | $6.04 | 0 |
| 2018-11-12 | $6.97 | $6.97 | $6.97 | $6.97 | $6.04 | 500 |
| 2018-11-09 | $6.99 | $6.99 | $6.99 | $6.99 | $6.06 | 0 |
| 2018-11-08 | $6.99 | $6.99 | $6.99 | $6.99 | $6.06 | 0 |
| 2018-11-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.06 | 0 |
| 2018-11-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.06 | 0 |
| 2018-11-05 | $6.99 | $6.99 | $6.99 | $6.99 | $6.06 | 200 |
| 2018-11-02 | $6.99 | $6.99 | $6.99 | $6.99 | $6.06 | 0 |
| 2018-11-01 | $6.99 | $6.99 | $6.99 | $6.99 | $6.06 | 2,000 |
| 2018-10-31 | $6.94 | $6.94 | $6.94 | $6.94 | $6.02 | 500 |
| 2018-10-30 | $6.86 | $6.86 | $6.86 | $6.86 | $5.95 | 0 |
| 2018-10-29 | $6.86 | $6.86 | $6.86 | $6.86 | $5.92 | 0 |
| 2018-10-26 | $6.86 | $6.86 | $6.86 | $6.86 | $5.92 | 0 |
| 2018-10-25 | $6.86 | $6.86 | $6.86 | $6.86 | $5.92 | 0 |
| 2018-10-24 | $6.86 | $6.86 | $6.86 | $6.86 | $5.92 | 80 |
| 2018-10-23 | $6.86 | $6.86 | $6.86 | $6.86 | $5.92 | 0 |
| 2018-10-22 | $6.86 | $6.86 | $6.86 | $6.86 | $5.92 | 900 |
| 2018-10-19 | $6.68 | $6.68 | $6.68 | $6.68 | $5.77 | 0 |
| 2018-10-18 | $6.68 | $6.68 | $6.68 | $6.68 | $5.77 | 0 |
| 2018-10-17 | $6.68 | $6.68 | $6.68 | $6.68 | $5.77 | 0 |
| 2018-10-16 | $6.68 | $6.68 | $6.68 | $6.68 | $5.77 | 0 |
| 2018-10-15 | $6.68 | $6.68 | $6.68 | $6.68 | $5.77 | 1 |
| 2018-10-12 | $6.68 | $6.68 | $6.68 | $6.68 | $5.77 | 0 |
| 2018-10-11 | $6.72 | $6.72 | $6.68 | $6.68 | $5.77 | 3,874 |
| 2018-10-10 | $6.68 | $6.68 | $6.68 | $6.68 | $5.77 | 300 |
| 2018-10-09 | $7.00 | $7.00 | $7.00 | $7.00 | $6.05 | 0 |
| 2018-10-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.05 | 0 |
| 2018-10-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.05 | 0 |
| 2018-10-04 | $7.00 | $7.00 | $7.00 | $7.00 | $6.05 | 2,015 |
| 2018-10-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.00 | 0 |
| 2018-10-02 | $6.95 | $6.95 | $6.95 | $6.95 | $6.00 | 0 |
| 2018-10-01 | $6.95 | $6.95 | $6.95 | $6.95 | $6.00 | 0 |
| 2018-09-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.00 | 650 |
| 2018-09-27 | $6.82 | $6.82 | $6.82 | $6.82 | $5.89 | 2 |
| 2018-09-26 | $6.82 | $6.82 | $6.82 | $6.82 | $5.86 | 0 |
| 2018-09-25 | $6.82 | $6.82 | $6.82 | $6.82 | $5.86 | 0 |
| 2018-09-24 | $6.82 | $6.82 | $6.82 | $6.82 | $5.86 | 21 |
| 2018-09-21 | $6.82 | $6.82 | $6.82 | $6.82 | $5.86 | 0 |
| 2018-09-20 | $6.82 | $6.82 | $6.82 | $6.82 | $5.86 | 0 |
| 2018-09-19 | $6.82 | $6.82 | $6.82 | $6.82 | $5.86 | 0 |
| 2018-09-18 | $6.82 | $6.82 | $6.82 | $6.82 | $5.86 | 300 |
| 2018-09-17 | $6.81 | $6.81 | $6.81 | $6.81 | $5.85 | 0 |
| 2018-09-14 | $6.81 | $6.81 | $6.81 | $6.81 | $5.85 | 4,000 |
| 2018-09-13 | $6.79 | $6.79 | $6.79 | $6.79 | $5.83 | 0 |
| 2018-09-12 | $6.79 | $6.79 | $6.79 | $6.79 | $5.83 | 3 |
| 2018-09-11 | $6.79 | $6.79 | $6.79 | $6.79 | $5.83 | 3,000 |
| 2018-09-10 | $6.80 | $6.80 | $6.80 | $6.80 | $5.84 | 0 |
| 2018-09-07 | $6.80 | $6.80 | $6.80 | $6.80 | $5.84 | 0 |
| 2018-09-06 | $6.80 | $6.80 | $6.80 | $6.80 | $5.84 | 0 |
| 2018-09-05 | $6.80 | $6.80 | $6.80 | $6.80 | $5.84 | 0 |
| 2018-09-04 | $6.80 | $6.80 | $6.80 | $6.80 | $5.84 | 0 |
| 2018-08-31 | $6.76 | $6.76 | $6.76 | $6.76 | $5.81 | 4 |
| 2018-08-30 | $6.80 | $6.80 | $6.80 | $6.80 | $5.84 | 0 |
| 2018-08-29 | $6.80 | $6.80 | $6.80 | $6.80 | $5.81 | 0 |
| 2018-08-28 | $6.80 | $6.80 | $6.80 | $6.80 | $5.81 | 0 |
| 2018-08-27 | $6.80 | $6.80 | $6.80 | $6.80 | $5.81 | 0 |
| 2018-08-24 | $6.80 | $6.80 | $6.80 | $6.80 | $5.81 | 0 |
| 2018-08-23 | $6.80 | $6.80 | $6.80 | $6.80 | $5.81 | 1,000 |
| 2018-08-22 | $6.88 | $6.88 | $6.88 | $6.88 | $5.89 | 325 |
| 2018-08-21 | $6.74 | $6.74 | $6.74 | $6.74 | $5.76 | 0 |
| 2018-08-20 | $6.74 | $6.74 | $6.74 | $6.74 | $5.76 | 0 |
| 2018-08-17 | $6.74 | $6.74 | $6.74 | $6.74 | $5.76 | 0 |
| 2018-08-16 | $6.74 | $6.74 | $6.74 | $6.74 | $5.76 | 200 |
| 2018-08-15 | $6.96 | $6.96 | $6.96 | $6.96 | $5.95 | 0 |
| 2018-08-14 | $6.96 | $6.96 | $6.96 | $6.96 | $5.95 | 0 |
| 2018-08-13 | $6.96 | $6.96 | $6.96 | $6.96 | $5.95 | 0 |
| 2018-08-10 | $6.96 | $6.96 | $6.96 | $6.96 | $5.95 | 0 |
| 2018-08-09 | $6.96 | $6.96 | $6.96 | $6.96 | $5.95 | 0 |
| 2018-08-08 | $6.96 | $6.96 | $6.96 | $6.96 | $5.95 | 2,000 |
| 2018-08-07 | $6.73 | $6.73 | $6.73 | $6.73 | $5.76 | 0 |
| 2018-08-06 | $6.73 | $6.73 | $6.73 | $6.73 | $5.76 | 0 |
| 2018-08-03 | $6.73 | $6.73 | $6.73 | $6.73 | $5.76 | 0 |
| 2018-08-02 | $6.73 | $6.73 | $6.73 | $6.73 | $5.76 | 0 |
| 2018-08-01 | $6.73 | $6.73 | $6.73 | $6.73 | $5.76 | 0 |
| 2018-07-31 | $6.73 | $6.73 | $6.73 | $6.73 | $5.76 | 0 |
| 2018-07-30 | $6.73 | $6.73 | $6.73 | $6.73 | $5.76 | 0 |
| 2018-07-27 | $6.73 | $6.73 | $6.73 | $6.73 | $5.73 | 0 |
| 2018-07-26 | $6.73 | $6.73 | $6.73 | $6.73 | $5.73 | 0 |
| 2018-07-25 | $6.73 | $6.73 | $6.73 | $6.73 | $5.73 | 0 |
| 2018-07-24 | $6.73 | $6.73 | $6.73 | $6.73 | $5.73 | 0 |
| 2018-07-23 | $6.73 | $6.73 | $6.73 | $6.73 | $5.73 | 0 |
| 2018-07-20 | $6.73 | $6.73 | $6.73 | $6.73 | $5.73 | 0 |
| 2018-07-19 | $6.73 | $6.73 | $6.73 | $6.73 | $5.73 | 100 |
| 2018-07-18 | $6.74 | $6.74 | $6.74 | $6.74 | $5.74 | 0 |
| 2018-07-17 | $6.74 | $6.74 | $6.74 | $6.74 | $5.74 | 0 |
| 2018-07-16 | $6.74 | $6.74 | $6.74 | $6.74 | $5.74 | 0 |
| 2018-07-13 | $6.74 | $6.74 | $6.74 | $6.74 | $5.74 | 0 |
| 2018-07-12 | $6.74 | $6.74 | $6.74 | $6.74 | $5.74 | 80 |
| 2018-07-11 | $6.74 | $6.74 | $6.74 | $6.74 | $5.74 | 0 |
| 2018-07-10 | $6.74 | $6.74 | $6.74 | $6.74 | $5.74 | 0 |
| 2018-07-09 | $6.74 | $6.74 | $6.74 | $6.74 | $5.74 | 200 |
| 2018-07-06 | $6.76 | $6.76 | $6.76 | $6.76 | $5.75 | 130 |
| 2018-07-05 | $6.73 | $6.73 | $6.73 | $6.73 | $5.73 | 100 |
| 2018-07-03 | $6.52 | $6.52 | $6.52 | $6.52 | $5.55 | 0 |
| 2018-07-02 | $6.52 | $6.52 | $6.52 | $6.52 | $5.55 | 0 |
| 2018-06-29 | $6.52 | $6.52 | $6.52 | $6.52 | $5.55 | 0 |
| 2018-06-28 | $6.53 | $6.53 | $6.52 | $6.52 | $5.55 | 1,000 |
| 2018-06-27 | $6.51 | $6.51 | $6.51 | $6.51 | $5.51 | 50 |
| 2018-06-26 | $6.51 | $6.51 | $6.51 | $6.51 | $5.51 | 0 |
| 2018-06-25 | $6.51 | $6.51 | $6.51 | $6.51 | $5.51 | 0 |
| 2018-06-22 | $6.51 | $6.51 | $6.51 | $6.51 | $5.51 | 0 |
| 2018-06-21 | $6.51 | $6.51 | $6.51 | $6.51 | $5.51 | 0 |
| 2018-06-20 | $6.51 | $6.51 | $6.51 | $6.51 | $5.51 | 1,000 |
| 2018-06-19 | $6.79 | $6.79 | $6.79 | $6.79 | $5.75 | 0 |
| 2018-06-18 | $6.79 | $6.79 | $6.79 | $6.79 | $5.75 | 0 |
| 2018-06-15 | $6.79 | $6.79 | $6.79 | $6.79 | $5.75 | 0 |
| 2018-06-14 | $6.79 | $6.79 | $6.79 | $6.79 | $5.75 | 0 |
| 2018-06-13 | $6.79 | $6.79 | $6.79 | $6.79 | $5.75 | 0 |
| 2018-06-12 | $6.79 | $6.79 | $6.79 | $6.79 | $5.75 | 0 |
| 2018-06-11 | $6.79 | $6.79 | $6.79 | $6.79 | $5.75 | 10 |
| 2018-06-08 | $6.79 | $6.79 | $6.79 | $6.79 | $5.75 | 40 |
| 2018-06-07 | $6.79 | $6.79 | $6.79 | $6.79 | $5.75 | 0 |
| 2018-06-06 | $6.79 | $6.79 | $6.79 | $6.79 | $5.75 | 0 |
| 2018-06-05 | $6.79 | $6.79 | $6.79 | $6.79 | $5.75 | 100 |
| 2018-06-04 | $6.75 | $6.75 | $6.75 | $6.75 | $5.72 | 0 |
| 2018-06-01 | $6.75 | $6.75 | $6.75 | $6.75 | $5.72 | 125 |
| 2018-05-31 | $6.74 | $6.74 | $6.74 | $6.74 | $5.71 | 0 |
| 2018-05-30 | $6.74 | $6.74 | $6.74 | $6.74 | $5.71 | 0 |
| 2018-05-29 | $6.74 | $6.74 | $6.74 | $6.74 | $5.68 | 0 |
| 2018-05-25 | $6.74 | $6.74 | $6.74 | $6.74 | $5.68 | 0 |
| 2018-05-24 | $6.74 | $6.74 | $6.74 | $6.74 | $5.68 | 0 |
| 2018-05-23 | $6.74 | $6.74 | $6.74 | $6.74 | $5.68 | 0 |
| 2018-05-22 | $6.77 | $6.77 | $6.74 | $6.74 | $5.68 | 2,740 |
| 2018-05-21 | $6.57 | $6.57 | $6.57 | $6.57 | $5.54 | 0 |
| 2018-05-18 | $6.57 | $6.57 | $6.57 | $6.57 | $5.54 | 0 |
| 2018-05-17 | $6.57 | $6.57 | $6.57 | $6.57 | $5.54 | 0 |
| 2018-05-16 | $6.57 | $6.57 | $6.57 | $6.57 | $5.54 | 0 |
| 2018-05-15 | $6.57 | $6.57 | $6.57 | $6.57 | $5.54 | 0 |
| 2018-05-14 | $6.57 | $6.57 | $6.57 | $6.57 | $5.53 | 0 |
| 2018-05-11 | $6.57 | $6.57 | $6.57 | $6.57 | $5.53 | 0 |
| 2018-05-10 | $6.57 | $6.57 | $6.57 | $6.57 | $5.53 | 0 |
| 2018-05-09 | $6.57 | $6.57 | $6.57 | $6.57 | $5.53 | 0 |
| 2018-05-08 | $6.57 | $6.57 | $6.57 | $6.57 | $5.53 | 900 |
| 2018-05-07 | $6.58 | $6.58 | $6.57 | $6.57 | $5.53 | 500 |
| 2018-05-04 | $6.56 | $6.56 | $6.56 | $6.56 | $5.51 | 200 |
| 2018-05-03 | $6.51 | $6.51 | $6.51 | $6.51 | $5.47 | 500 |
| 2018-05-02 | $6.48 | $6.48 | $6.48 | $6.48 | $5.45 | 276 |
| 2018-05-01 | $6.65 | $6.65 | $6.65 | $6.65 | $5.59 | 0 |
| 2018-04-30 | $6.65 | $6.65 | $6.65 | $6.65 | $5.59 | 0 |
| 2018-04-27 | $6.65 | $6.65 | $6.65 | $6.65 | $5.59 | 0 |
| 2018-04-26 | $6.65 | $6.65 | $6.65 | $6.65 | $5.56 | 0 |
| 2018-04-25 | $6.65 | $6.65 | $6.65 | $6.65 | $5.56 | 0 |
| 2018-04-24 | $6.65 | $6.65 | $6.65 | $6.65 | $5.56 | 0 |
| 2018-04-23 | $6.65 | $6.65 | $6.65 | $6.65 | $5.56 | 0 |
| 2018-04-20 | $6.65 | $6.65 | $6.65 | $6.65 | $5.56 | 50 |
| 2018-04-19 | $6.65 | $6.65 | $6.65 | $6.65 | $5.56 | 0 |
| 2018-04-18 | $6.65 | $6.65 | $6.65 | $6.65 | $5.56 | 0 |
| 2018-04-17 | $6.65 | $6.65 | $6.65 | $6.65 | $5.56 | 0 |
| 2018-04-16 | $6.65 | $6.65 | $6.65 | $6.65 | $5.56 | 0 |
| 2018-04-13 | $6.65 | $6.65 | $6.65 | $6.65 | $5.56 | 0 |
| 2018-04-12 | $6.65 | $6.65 | $6.65 | $6.65 | $5.56 | 0 |
| 2018-04-11 | $6.61 | $6.65 | $6.61 | $6.65 | $5.56 | 1,100 |
| 2018-04-10 | $6.19 | $6.19 | $6.19 | $6.19 | $5.18 | 0 |
| 2018-04-09 | $6.19 | $6.19 | $6.19 | $6.19 | $5.18 | 0 |
| 2018-04-06 | $6.19 | $6.19 | $6.19 | $6.19 | $5.18 | 0 |
| 2018-04-05 | $6.19 | $6.19 | $6.19 | $6.19 | $5.18 | 0 |
| 2018-04-04 | $6.19 | $6.19 | $6.19 | $6.19 | $5.18 | 0 |
| 2018-04-03 | $6.19 | $6.19 | $6.19 | $6.19 | $5.18 | 0 |
| 2018-04-02 | $6.19 | $6.19 | $6.19 | $6.19 | $5.18 | 0 |
| 2018-03-29 | $6.19 | $6.19 | $6.19 | $6.19 | $5.18 | 0 |
| 2018-03-28 | $6.19 | $6.19 | $6.19 | $6.19 | $5.18 | 0 |
| 2018-03-27 | $6.19 | $6.19 | $6.19 | $6.19 | $5.16 | 0 |
| 2018-03-26 | $6.19 | $6.19 | $6.19 | $6.19 | $5.16 | 0 |
| 2018-03-23 | $6.19 | $6.19 | $6.19 | $6.19 | $5.16 | 0 |
| 2018-03-22 | $6.19 | $6.19 | $6.19 | $6.19 | $5.16 | 100 |
| 2018-03-21 | $6.19 | $6.19 | $6.19 | $6.19 | $5.16 | 0 |
| 2018-03-20 | $6.19 | $6.19 | $6.19 | $6.19 | $5.16 | 21,900 |
| 2018-03-19 | $6.19 | $6.19 | $6.19 | $6.19 | $5.15 | 0 |
| 2018-03-16 | $6.19 | $6.19 | $6.19 | $6.19 | $5.15 | 0 |
| 2018-03-15 | $6.19 | $6.19 | $6.19 | $6.19 | $5.15 | 0 |
| 2018-03-14 | $6.18 | $6.19 | $6.13 | $6.19 | $5.15 | 3,800 |
| 2018-03-13 | $6.27 | $6.27 | $6.27 | $6.27 | $5.22 | 0 |
| 2018-03-12 | $6.27 | $6.27 | $6.27 | $6.27 | $5.22 | 0 |
| 2018-03-09 | $6.27 | $6.27 | $6.27 | $6.27 | $5.22 | 100 |
| 2018-03-08 | $6.18 | $6.18 | $6.18 | $6.18 | $5.14 | 0 |
| 2018-03-07 | $6.18 | $6.18 | $6.18 | $6.18 | $5.14 | 0 |
| 2018-03-06 | $6.18 | $6.18 | $6.18 | $6.18 | $5.14 | 0 |
| 2018-03-05 | $6.18 | $6.18 | $6.18 | $6.18 | $5.14 | 0 |
| 2018-03-02 | $6.16 | $6.18 | $6.16 | $6.18 | $5.14 | 5,100 |
| 2018-03-01 | $6.40 | $6.40 | $6.40 | $6.40 | $5.32 | 0 |
| 2018-02-28 | $6.40 | $6.40 | $6.40 | $6.40 | $5.32 | 0 |
| 2018-02-27 | $6.40 | $6.40 | $6.40 | $6.40 | $5.32 | 0 |
| 2018-02-26 | $6.38 | $6.40 | $6.38 | $6.40 | $5.29 | 2,009 |
| 2018-02-23 | $6.37 | $6.37 | $6.37 | $6.37 | $5.26 | 0 |
| 2018-02-22 | $6.37 | $6.37 | $6.37 | $6.37 | $5.26 | 2,083 |
| 2018-02-21 | $6.31 | $6.31 | $6.31 | $6.31 | $5.22 | 0 |
| 2018-02-20 | $6.36 | $6.36 | $6.31 | $6.31 | $5.22 | 10,000 |
| 2018-02-16 | $6.16 | $6.16 | $6.16 | $6.16 | $5.09 | 0 |
| 2018-02-15 | $6.16 | $6.16 | $6.16 | $6.16 | $5.09 | 0 |
| 2018-02-14 | $6.16 | $6.16 | $6.16 | $6.16 | $5.09 | 0 |
| 2018-02-13 | $6.16 | $6.16 | $6.16 | $6.16 | $5.09 | 400 |
| 2018-02-12 | $6.15 | $6.15 | $6.15 | $6.15 | $5.08 | 0 |
| 2018-02-09 | $6.15 | $6.15 | $6.15 | $6.15 | $5.08 | 100 |
| 2018-02-08 | $6.25 | $6.25 | $6.25 | $6.25 | $5.17 | 200 |
| 2018-02-07 | $6.27 | $6.27 | $6.23 | $6.23 | $5.15 | 960 |
| 2018-02-06 | $6.57 | $6.57 | $6.57 | $6.57 | $5.43 | 0 |
| 2018-02-05 | $6.57 | $6.57 | $6.57 | $6.57 | $5.43 | 0 |
| 2018-02-02 | $6.57 | $6.57 | $6.57 | $6.57 | $5.43 | 0 |
| 2018-02-01 | $6.57 | $6.57 | $6.57 | $6.57 | $5.43 | 1,600 |
| 2018-01-31 | $6.13 | $6.13 | $6.13 | $6.13 | $5.07 | 0 |
| 2018-01-30 | $6.13 | $6.13 | $6.13 | $6.13 | $5.07 | 0 |
| 2018-01-29 | $6.13 | $6.13 | $6.13 | $6.13 | $5.03 | 0 |
| 2018-01-26 | $6.13 | $6.13 | $6.13 | $6.13 | $5.03 | 0 |
| 2018-01-25 | $6.13 | $6.13 | $6.13 | $6.13 | $5.03 | 0 |
| 2018-01-24 | $6.13 | $6.13 | $6.13 | $6.13 | $5.03 | 0 |
| 2018-01-23 | $6.13 | $6.13 | $6.13 | $6.13 | $5.03 | 0 |
| 2018-01-22 | $6.13 | $6.13 | $6.13 | $6.13 | $5.03 | 0 |
| 2018-01-19 | $6.13 | $6.13 | $6.13 | $6.13 | $5.03 | 0 |
| 2018-01-18 | $6.13 | $6.13 | $6.13 | $6.13 | $5.03 | 0 |
| 2018-01-17 | $6.13 | $6.13 | $6.13 | $6.13 | $5.03 | 0 |
| 2018-01-16 | $6.13 | $6.13 | $6.13 | $6.13 | $5.03 | 0 |
| 2018-01-12 | $6.13 | $6.13 | $6.13 | $6.13 | $5.03 | 0 |
| 2018-01-11 | $6.13 | $6.13 | $6.13 | $6.13 | $5.03 | 0 |
| 2018-01-10 | $6.13 | $6.13 | $6.13 | $6.13 | $5.03 | 0 |
| 2018-01-09 | $6.13 | $6.13 | $6.13 | $6.13 | $5.03 | 1,000 |
| 2018-01-08 | $5.76 | $5.76 | $5.76 | $5.76 | $4.73 | 0 |
| 2018-01-05 | $5.76 | $5.76 | $5.76 | $5.76 | $4.73 | 0 |
| 2018-01-04 | $5.76 | $5.76 | $5.76 | $5.76 | $4.73 | 0 |
| 2018-01-03 | $5.76 | $5.76 | $5.76 | $5.76 | $4.73 | 0 |
| 2018-01-02 | $5.76 | $5.76 | $5.76 | $5.76 | $4.73 | 0 |
| 2017-12-29 | $5.76 | $5.76 | $5.76 | $5.76 | $4.73 | 0 |
| 2017-12-28 | $5.76 | $5.76 | $5.76 | $5.76 | $4.70 | 2,000 |
| 2017-12-27 | $5.75 | $5.75 | $5.75 | $5.75 | $4.66 | 200 |
| 2017-12-26 | $5.60 | $5.60 | $5.60 | $5.60 | $4.54 | 0 |
| 2017-12-22 | $5.60 | $5.60 | $5.60 | $5.60 | $4.54 | 0 |
| 2017-12-21 | $5.60 | $5.60 | $5.60 | $5.60 | $4.54 | 0 |
| 2017-12-20 | $5.60 | $5.60 | $5.60 | $5.60 | $4.54 | 0 |
| 2017-12-19 | $5.60 | $5.60 | $5.60 | $5.60 | $4.54 | 1,000 |
| 2017-12-18 | $5.62 | $5.62 | $5.62 | $5.62 | $4.55 | 2,000 |
| 2017-12-15 | $5.60 | $5.60 | $5.60 | $5.60 | $4.54 | 0 |
| 2017-12-14 | $5.60 | $5.60 | $5.60 | $5.60 | $4.54 | 0 |
| 2017-12-13 | $5.60 | $5.60 | $5.60 | $5.60 | $4.54 | 0 |
| 2017-12-12 | $5.60 | $5.60 | $5.60 | $5.60 | $4.54 | 0 |
| 2017-12-11 | $5.60 | $5.60 | $5.60 | $5.60 | $4.54 | 1,900 |
| 2017-12-08 | $5.58 | $5.58 | $5.58 | $5.58 | $4.52 | 2,060 |
| 2017-12-07 | $5.67 | $5.67 | $5.67 | $5.67 | $4.59 | 0 |
| 2017-12-06 | $5.70 | $5.70 | $5.67 | $5.67 | $4.59 | 2,800 |
| 2017-12-05 | $5.74 | $5.74 | $5.74 | $5.74 | $4.65 | 0 |
| 2017-12-04 | $5.74 | $5.74 | $5.74 | $5.74 | $4.65 | 0 |
| 2017-12-01 | $5.74 | $5.74 | $5.74 | $5.74 | $4.65 | 0 |
| 2017-11-30 | $5.74 | $5.74 | $5.74 | $5.74 | $4.65 | 3,000 |
| 2017-11-29 | $5.81 | $5.81 | $5.81 | $5.81 | $4.71 | 0 |
| 2017-11-28 | $5.81 | $5.81 | $5.81 | $5.81 | $4.67 | 1,400 |
| 2017-11-27 | $5.78 | $5.78 | $5.78 | $5.78 | $4.65 | 0 |
| 2017-11-24 | $5.78 | $5.78 | $5.78 | $5.78 | $4.65 | 0 |
| 2017-11-22 | $5.78 | $5.78 | $5.78 | $5.78 | $4.65 | 0 |
| 2017-11-21 | $5.78 | $5.78 | $5.78 | $5.78 | $4.65 | 0 |
| 2017-11-20 | $5.78 | $5.78 | $5.78 | $5.78 | $4.65 | 2,200 |
| 2017-11-17 | $5.78 | $5.78 | $5.78 | $5.78 | $4.65 | 400 |
| 2017-11-16 | $5.84 | $5.84 | $5.84 | $5.84 | $4.70 | 250 |
| 2017-11-15 | $5.80 | $5.80 | $5.80 | $5.80 | $4.66 | 0 |
| 2017-11-14 | $5.80 | $5.80 | $5.80 | $5.80 | $4.66 | 0 |
| 2017-11-13 | $5.80 | $5.80 | $5.80 | $5.80 | $4.66 | 0 |
| 2017-11-10 | $5.80 | $5.80 | $5.80 | $5.80 | $4.66 | 0 |
| 2017-11-09 | $5.80 | $5.80 | $5.80 | $5.80 | $4.66 | 0 |
| 2017-11-08 | $5.80 | $5.80 | $5.80 | $5.80 | $4.66 | 400 |
| 2017-11-07 | $5.79 | $5.79 | $5.79 | $5.79 | $4.66 | 2,000 |
| 2017-11-06 | $5.85 | $5.86 | $5.83 | $5.83 | $4.69 | 4,000 |
| 2017-11-03 | $5.73 | $5.73 | $5.73 | $5.73 | $4.61 | 0 |
| 2017-11-02 | $5.73 | $5.73 | $5.73 | $5.73 | $4.61 | 0 |
| 2017-11-01 | $5.73 | $5.73 | $5.73 | $5.73 | $4.61 | 0 |
| 2017-10-31 | $5.73 | $5.73 | $5.73 | $5.73 | $4.61 | 500 |
| 2017-10-30 | $5.81 | $5.81 | $5.79 | $5.79 | $4.66 | 1,000 |
| 2017-10-27 | $5.81 | $5.81 | $5.81 | $5.81 | $4.63 | 0 |
| 2017-10-26 | $5.81 | $5.81 | $5.81 | $5.81 | $4.63 | 0 |
| 2017-10-25 | $5.81 | $5.81 | $5.81 | $5.81 | $4.63 | 0 |
| 2017-10-24 | $5.81 | $5.81 | $5.81 | $5.81 | $4.63 | 0 |
| 2017-10-23 | $5.81 | $5.81 | $5.81 | $5.81 | $4.63 | 0 |
| 2017-10-20 | $5.81 | $5.81 | $5.81 | $5.81 | $4.63 | 0 |
| 2017-10-19 | $5.81 | $5.81 | $5.81 | $5.81 | $4.63 | 0 |
| 2017-10-18 | $5.81 | $5.81 | $5.81 | $5.81 | $4.63 | 0 |
| 2017-10-17 | $5.81 | $5.81 | $5.81 | $5.81 | $4.63 | 0 |
| 2017-10-16 | $5.81 | $5.81 | $5.81 | $5.81 | $4.63 | 0 |
| 2017-10-13 | $5.81 | $5.81 | $5.81 | $5.81 | $4.63 | 0 |
| 2017-10-12 | $5.81 | $5.81 | $5.81 | $5.81 | $4.63 | 0 |
| 2017-10-11 | $5.81 | $5.81 | $5.81 | $5.81 | $4.63 | 0 |
| 2017-10-10 | $5.81 | $5.81 | $5.81 | $5.81 | $4.63 | 0 |
| 2017-10-09 | $5.81 | $5.81 | $5.81 | $5.81 | $4.63 | 0 |
| 2017-10-06 | $5.81 | $5.81 | $5.81 | $5.81 | $4.63 | 0 |
| 2017-10-05 | $5.80 | $5.83 | $5.78 | $5.81 | $4.63 | 2,700 |
| 2017-10-04 | $5.96 | $5.96 | $5.96 | $5.96 | $4.76 | 0 |
| 2017-10-03 | $5.96 | $5.96 | $5.96 | $5.96 | $4.76 | 100 |
| 2017-10-02 | $5.97 | $5.97 | $5.97 | $5.97 | $4.76 | 100 |
| 2017-09-29 | $6.04 | $6.04 | $6.04 | $6.04 | $4.82 | 0 |
| 2017-09-28 | $6.04 | $6.04 | $6.04 | $6.04 | $4.82 | 0 |
| 2017-09-27 | $6.04 | $6.04 | $6.04 | $6.04 | $4.78 | 0 |
| 2017-09-26 | $6.04 | $6.04 | $6.04 | $6.04 | $4.78 | 0 |
| 2017-09-25 | $6.04 | $6.04 | $6.04 | $6.04 | $4.78 | 0 |
| 2017-09-22 | $6.04 | $6.04 | $6.04 | $6.04 | $4.78 | 0 |
| 2017-09-21 | $6.03 | $6.04 | $6.03 | $6.04 | $4.78 | 800 |
| 2017-09-20 | $6.10 | $6.10 | $6.10 | $6.10 | $4.84 | 0 |
| 2017-09-19 | $6.10 | $6.10 | $6.10 | $6.10 | $4.84 | 0 |
| 2017-09-18 | $6.10 | $6.10 | $6.10 | $6.10 | $4.84 | 0 |
| 2017-09-15 | $6.10 | $6.10 | $6.10 | $6.10 | $4.84 | 0 |
| 2017-09-14 | $6.10 | $6.10 | $6.10 | $6.10 | $4.84 | 200 |
| 2017-09-13 | $6.10 | $6.10 | $6.10 | $6.10 | $4.84 | 0 |
| 2017-09-12 | $6.10 | $6.10 | $6.10 | $6.10 | $4.84 | 1,000 |
| 2017-09-11 | $6.04 | $6.05 | $6.04 | $6.05 | $4.79 | 2,500 |
| 2017-09-08 | $5.90 | $5.90 | $5.90 | $5.90 | $4.68 | 0 |
| 2017-09-07 | $5.90 | $5.90 | $5.90 | $5.90 | $4.68 | 0 |
| 2017-09-06 | $5.90 | $5.90 | $5.90 | $5.90 | $4.68 | 0 |
| 2017-09-05 | $5.90 | $5.90 | $5.90 | $5.90 | $4.68 | 0 |
| 2017-09-01 | $5.90 | $5.90 | $5.90 | $5.90 | $4.68 | 500 |
| 2017-08-31 | $5.88 | $5.88 | $5.88 | $5.88 | $4.66 | 800 |
| 2017-08-30 | $5.65 | $5.65 | $5.65 | $5.65 | $4.48 | 0 |
| 2017-08-29 | $5.65 | $5.65 | $5.65 | $5.65 | $4.48 | 0 |
| 2017-08-28 | $5.65 | $5.65 | $5.65 | $5.65 | $4.44 | 0 |
| 2017-08-25 | $5.65 | $5.65 | $5.65 | $5.65 | $4.44 | 0 |
| 2017-08-24 | $5.65 | $5.65 | $5.65 | $5.65 | $4.44 | 0 |
| 2017-08-23 | $5.65 | $5.65 | $5.65 | $5.65 | $4.44 | 0 |
| 2017-08-22 | $5.65 | $5.65 | $5.65 | $5.65 | $4.44 | 0 |
| 2017-08-21 | $5.65 | $5.65 | $5.65 | $5.65 | $4.44 | 0 |
| 2017-08-18 | $5.65 | $5.65 | $5.65 | $5.65 | $4.44 | 0 |
| 2017-08-17 | $5.67 | $5.67 | $5.65 | $5.65 | $4.44 | 525 |
| 2017-08-16 | $5.56 | $5.56 | $5.56 | $5.56 | $4.38 | 0 |
| 2017-08-15 | $5.61 | $5.61 | $5.56 | $5.56 | $4.38 | 100 |
| 2017-08-14 | $5.49 | $5.49 | $5.49 | $5.49 | $4.32 | 0 |
| 2017-08-11 | $5.49 | $5.49 | $5.49 | $5.49 | $4.32 | 0 |
| 2017-08-10 | $5.49 | $5.49 | $5.49 | $5.49 | $4.32 | 500 |
| 2017-08-09 | $5.59 | $5.59 | $5.59 | $5.59 | $4.40 | 0 |
| 2017-08-08 | $5.59 | $5.59 | $5.59 | $5.59 | $4.40 | 0 |
| 2017-08-07 | $5.59 | $5.59 | $5.59 | $5.59 | $4.40 | 0 |
| 2017-08-04 | $5.59 | $5.59 | $5.59 | $5.59 | $4.40 | 100 |
| 2017-08-03 | $5.67 | $5.67 | $5.67 | $5.67 | $4.46 | 0 |
| 2017-08-02 | $5.67 | $5.67 | $5.67 | $5.67 | $4.46 | 10 |
| 2017-08-01 | $5.67 | $5.67 | $5.67 | $5.67 | $4.46 | 1,000 |
| 2017-07-31 | $5.75 | $5.75 | $5.75 | $5.75 | $4.52 | 0 |
| 2017-07-28 | $5.75 | $5.75 | $5.75 | $5.75 | $4.52 | 3,000 |
| 2017-07-27 | $5.76 | $5.76 | $5.76 | $5.76 | $4.53 | 180 |
| 2017-07-26 | $5.78 | $5.78 | $5.77 | $5.77 | $4.51 | 625 |
| 2017-07-25 | $5.70 | $5.70 | $5.70 | $5.70 | $4.45 | 0 |
| 2017-07-24 | $5.70 | $5.70 | $5.70 | $5.70 | $4.45 | 0 |
| 2017-07-21 | $5.69 | $5.70 | $5.69 | $5.70 | $4.45 | 810 |
| 2017-07-20 | $5.66 | $5.68 | $5.66 | $5.68 | $4.44 | 308 |
| 2017-07-19 | $5.65 | $5.66 | $5.64 | $5.66 | $4.42 | 5,314 |
| 2017-07-18 | $5.59 | $5.59 | $5.59 | $5.59 | $4.36 | 0 |
| 2017-07-17 | $5.59 | $5.59 | $5.59 | $5.59 | $4.36 | 500 |
| 2017-07-14 | $5.42 | $5.42 | $5.42 | $5.42 | $4.23 | 0 |
| 2017-07-13 | $5.42 | $5.42 | $5.42 | $5.42 | $4.23 | 0 |
| 2017-07-12 | $5.42 | $5.42 | $5.42 | $5.42 | $4.23 | 1,000 |
| 2017-07-11 | $5.43 | $5.43 | $5.43 | $5.43 | $4.24 | 0 |
| 2017-07-10 | $5.38 | $5.43 | $5.38 | $5.43 | $4.24 | 900 |
| 2017-07-07 | $5.38 | $5.38 | $5.38 | $5.38 | $4.20 | 150 |
| 2017-07-06 | $5.44 | $5.44 | $5.44 | $5.44 | $4.25 | 0 |
| 2017-07-05 | $5.45 | $5.45 | $5.45 | $5.45 | $4.25 | 0 |
| 2017-07-03 | $5.45 | $5.45 | $5.45 | $5.45 | $4.25 | 0 |
| 2017-06-30 | $5.45 | $5.45 | $5.45 | $5.45 | $4.25 | 600 |
| 2017-06-29 | $5.37 | $5.37 | $5.37 | $5.37 | $4.19 | 0 |
| 2017-06-28 | $5.37 | $5.37 | $5.37 | $5.37 | $4.19 | 0 |
| 2017-06-27 | $5.37 | $5.37 | $5.37 | $5.37 | $4.16 | 0 |
| 2017-06-26 | $5.37 | $5.37 | $5.37 | $5.37 | $4.16 | 200 |
| 2017-06-23 | $5.37 | $5.37 | $5.37 | $5.37 | $4.16 | 0 |
| 2017-06-22 | $5.37 | $5.37 | $5.37 | $5.37 | $4.16 | 2,000 |
| 2017-06-21 | $4.78 | $4.78 | $4.78 | $4.78 | $3.70 | 0 |
| 2017-06-20 | $4.78 | $4.78 | $4.78 | $4.78 | $3.70 | 0 |
| 2017-06-19 | $4.78 | $4.78 | $4.78 | $4.78 | $3.70 | 2,000 |
| 2017-06-16 | $4.78 | $4.78 | $4.78 | $4.78 | $3.70 | 0 |
| 2017-06-15 | $4.78 | $4.78 | $4.78 | $4.78 | $3.70 | 0 |
| 2017-06-14 | $4.78 | $4.78 | $4.78 | $4.78 | $3.70 | 0 |
| 2017-06-13 | $4.78 | $4.78 | $4.78 | $4.78 | $3.70 | 0 |
| 2017-06-12 | $4.78 | $4.78 | $4.78 | $4.78 | $3.70 | 0 |
| 2017-06-09 | $4.78 | $4.78 | $4.78 | $4.78 | $3.70 | 0 |
| 2017-06-08 | $4.78 | $4.78 | $4.78 | $4.78 | $3.70 | 0 |
| 2017-06-07 | $4.78 | $4.78 | $4.78 | $4.78 | $3.70 | 0 |
| 2017-06-06 | $4.78 | $4.78 | $4.78 | $4.78 | $3.70 | 0 |
| 2017-06-05 | $4.78 | $4.78 | $4.78 | $4.78 | $3.70 | 0 |
| 2017-06-02 | $4.78 | $4.78 | $4.78 | $4.78 | $3.70 | 0 |
| 2017-06-01 | $4.78 | $4.78 | $4.78 | $4.78 | $3.70 | 0 |
| 2017-05-31 | $4.78 | $4.78 | $4.78 | $4.78 | $3.70 | 0 |
| 2017-05-30 | $4.78 | $4.78 | $4.78 | $4.78 | $3.70 | 0 |
| 2017-05-26 | $4.78 | $4.78 | $4.78 | $4.78 | $3.70 | 0 |
| 2017-05-25 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-05-24 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-05-23 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-05-22 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-05-19 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-05-18 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-05-17 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-05-16 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-05-15 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-05-12 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-05-11 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-05-10 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-05-09 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-05-08 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-05-05 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-05-04 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-05-03 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-05-02 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-05-01 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-04-28 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-04-27 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-04-26 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 0 |
| 2017-04-25 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 0 |
| 2017-04-24 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 0 |
| 2017-04-21 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 0 |
| 2017-04-20 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 0 |
| 2017-04-19 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 0 |
| 2017-04-18 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 0 |
| 2017-04-17 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 0 |
| 2017-04-13 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 0 |
| 2017-04-12 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 0 |
| 2017-04-11 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 0 |
| 2017-04-10 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 0 |
| 2017-04-07 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 0 |
| 2017-04-06 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 0 |
| 2017-04-05 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 0 |
| 2017-04-04 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 0 |
| 2017-04-03 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 0 |
| 2017-03-31 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 0 |
| 2017-03-30 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 0 |
| 2017-03-29 | $4.78 | $4.78 | $4.78 | $4.78 | $3.65 | 0 |
| 2017-03-28 | $4.78 | $4.78 | $4.78 | $4.78 | $3.61 | 0 |
| 2017-03-27 | $4.78 | $4.78 | $4.78 | $4.78 | $3.61 | 0 |
| 2017-03-24 | $4.78 | $4.78 | $4.78 | $4.78 | $3.61 | 0 |
| 2017-03-23 | $4.78 | $4.78 | $4.78 | $4.78 | $3.61 | 0 |
| 2017-03-22 | $4.78 | $4.78 | $4.78 | $4.78 | $3.61 | 0 |
| 2017-03-21 | $4.78 | $4.78 | $4.78 | $4.78 | $3.61 | 0 |
| 2017-03-20 | $4.78 | $4.78 | $4.78 | $4.78 | $3.61 | 0 |
| 2017-03-17 | $4.78 | $4.78 | $4.78 | $4.78 | $3.61 | 0 |
| 2017-03-16 | $4.78 | $4.78 | $4.78 | $4.78 | $3.61 | 0 |
| 2017-03-15 | $4.78 | $4.78 | $4.78 | $4.78 | $3.61 | 0 |
| 2017-03-14 | $4.78 | $4.78 | $4.78 | $4.78 | $3.61 | 0 |
| 2017-03-13 | $4.78 | $4.78 | $4.78 | $4.78 | $3.61 | 200 |
| 2017-03-10 | $4.74 | $4.74 | $4.74 | $4.74 | $3.58 | 0 |
| 2017-03-09 | $4.74 | $4.74 | $4.74 | $4.74 | $3.58 | 0 |
| 2017-03-08 | $4.74 | $4.74 | $4.74 | $4.74 | $3.58 | 0 |
| 2017-03-07 | $4.74 | $4.74 | $4.74 | $4.74 | $3.58 | 0 |
| 2017-03-06 | $4.74 | $4.74 | $4.74 | $4.74 | $3.58 | 0 |
| 2017-03-03 | $4.74 | $4.74 | $4.74 | $4.74 | $3.58 | 0 |
| 2017-03-02 | $4.74 | $4.74 | $4.74 | $4.74 | $3.58 | 100 |
| 2017-03-01 | $4.77 | $4.77 | $4.77 | $4.77 | $3.61 | 0 |
| 2017-02-28 | $4.77 | $4.77 | $4.77 | $4.77 | $3.61 | 0 |
| 2017-02-27 | $4.77 | $4.77 | $4.77 | $4.77 | $3.61 | 0 |
| 2017-02-24 | $4.77 | $4.77 | $4.77 | $4.77 | $3.61 | 0 |
| 2017-02-23 | $4.77 | $4.77 | $4.77 | $4.77 | $3.58 | 0 |
| 2017-02-22 | $4.77 | $4.77 | $4.77 | $4.77 | $3.58 | 0 |
| 2017-02-21 | $4.77 | $4.77 | $4.77 | $4.77 | $3.58 | 0 |
| 2017-02-17 | $4.77 | $4.77 | $4.77 | $4.77 | $3.58 | 0 |
| 2017-02-16 | $4.77 | $4.77 | $4.77 | $4.77 | $3.58 | 0 |
| 2017-02-15 | $4.77 | $4.77 | $4.77 | $4.77 | $3.58 | 0 |
| 2017-02-14 | $4.77 | $4.77 | $4.77 | $4.77 | $3.58 | 0 |
| 2017-02-13 | $4.77 | $4.77 | $4.77 | $4.77 | $3.58 | 0 |
| 2017-02-10 | $4.77 | $4.77 | $4.77 | $4.77 | $3.58 | 0 |
| 2017-02-09 | $4.77 | $4.77 | $4.77 | $4.77 | $3.58 | 0 |
| 2017-02-08 | $4.77 | $4.77 | $4.77 | $4.77 | $3.58 | 0 |
| 2017-02-07 | $4.77 | $4.77 | $4.77 | $4.77 | $3.58 | 0 |
| 2017-02-06 | $4.77 | $4.77 | $4.77 | $4.77 | $3.58 | 0 |
| 2017-02-03 | $4.77 | $4.77 | $4.77 | $4.77 | $3.58 | 0 |
| 2017-02-02 | $4.77 | $4.77 | $4.77 | $4.77 | $3.58 | 0 |
| 2017-02-01 | $4.77 | $4.77 | $4.77 | $4.77 | $3.58 | 0 |
| 2017-01-31 | $4.77 | $4.77 | $4.77 | $4.77 | $3.58 | 200 |
| 2017-01-30 | $4.77 | $4.78 | $4.74 | $4.74 | $3.55 | 2,000 |
| 2017-01-27 | $4.88 | $4.88 | $4.88 | $4.88 | $3.66 | 0 |
| 2017-01-26 | $4.88 | $4.88 | $4.88 | $4.88 | $3.62 | 0 |
| 2017-01-25 | $4.88 | $4.88 | $4.88 | $4.88 | $3.62 | 0 |
| 2017-01-24 | $4.88 | $4.88 | $4.88 | $4.88 | $3.62 | 0 |
| 2017-01-23 | $4.88 | $4.88 | $4.88 | $4.88 | $3.62 | 0 |
| 2017-01-20 | $4.88 | $4.88 | $4.88 | $4.88 | $3.62 | 0 |
| 2017-01-19 | $4.88 | $4.88 | $4.88 | $4.88 | $3.62 | 0 |
| 2017-01-18 | $4.88 | $4.88 | $4.88 | $4.88 | $3.62 | 0 |
| 2017-01-17 | $4.88 | $4.88 | $4.88 | $4.88 | $3.62 | 0 |
| 2017-01-13 | $4.88 | $4.88 | $4.88 | $4.88 | $3.62 | 0 |
| 2017-01-12 | $4.88 | $4.88 | $4.88 | $4.88 | $3.62 | 0 |
| 2017-01-11 | $4.88 | $4.88 | $4.88 | $4.88 | $3.62 | 0 |
| 2017-01-10 | $4.88 | $4.88 | $4.88 | $4.88 | $3.62 | 0 |
| 2017-01-09 | $4.88 | $4.88 | $4.88 | $4.88 | $3.62 | 0 |
| 2017-01-06 | $4.88 | $4.88 | $4.88 | $4.88 | $3.62 | 0 |
| 2017-01-05 | $4.88 | $4.88 | $4.88 | $4.88 | $3.62 | 0 |
| 2017-01-04 | $4.88 | $4.88 | $4.88 | $4.88 | $3.62 | 0 |
| 2017-01-03 | $4.88 | $4.88 | $4.88 | $4.88 | $3.62 | 0 |
| 2016-12-30 | $4.88 | $4.88 | $4.88 | $4.88 | $3.62 | 0 |
| 2016-12-29 | $4.88 | $4.88 | $4.88 | $4.88 | $3.62 | 0 |
| 2016-12-28 | $4.88 | $4.88 | $4.88 | $4.88 | $3.62 | 0 |
| 2016-12-27 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 0 |
| 2016-12-23 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 0 |
| 2016-12-22 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 0 |
| 2016-12-21 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 0 |
| 2016-12-20 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 0 |
| 2016-12-19 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 0 |
| 2016-12-16 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 0 |
| 2016-12-15 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 0 |
| 2016-12-14 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 0 |
| 2016-12-13 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 0 |
| 2016-12-12 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 26 |
| 2016-12-09 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 0 |
| 2016-12-08 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 0 |
| 2016-12-07 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 0 |
| 2016-12-06 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 0 |
| 2016-12-05 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 0 |
| 2016-12-02 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 0 |
| 2016-12-01 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 0 |
| 2016-11-30 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 0 |
| 2016-11-29 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 0 |
| 2016-11-28 | $4.88 | $4.88 | $4.88 | $4.88 | $3.59 | 0 |
| 2016-11-25 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 0 |
| 2016-11-23 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 0 |
| 2016-11-22 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 0 |
| 2016-11-21 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 0 |
| 2016-11-18 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 0 |
| 2016-11-17 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 0 |
| 2016-11-16 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 0 |
| 2016-11-15 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 0 |
| 2016-11-14 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 0 |
| 2016-11-11 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 0 |
| 2016-11-10 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 0 |
| 2016-11-09 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 0 |
| 2016-11-08 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 0 |
| 2016-11-07 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 5 |
| 2016-11-04 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 0 |
| 2016-11-03 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 0 |
| 2016-11-02 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 0 |
| 2016-11-01 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 0 |
| 2016-10-31 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 0 |
| 2016-10-28 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 0 |
| 2016-10-27 | $4.88 | $4.88 | $4.88 | $4.88 | $3.56 | 0 |
| 2016-10-26 | $4.88 | $4.88 | $4.88 | $4.88 | $3.53 | 0 |
| 2016-10-25 | $4.88 | $4.88 | $4.88 | $4.88 | $3.53 | 0 |
| 2016-10-24 | $4.88 | $4.88 | $4.88 | $4.88 | $3.53 | 0 |
| 2016-10-21 | $4.88 | $4.88 | $4.88 | $4.88 | $3.53 | 0 |
| 2016-10-20 | $4.88 | $4.88 | $4.88 | $4.88 | $3.53 | 0 |
| 2016-10-19 | $4.88 | $4.88 | $4.88 | $4.88 | $3.53 | 0 |
| 2016-10-18 | $4.88 | $4.88 | $4.88 | $4.88 | $3.53 | 0 |
| 2016-10-17 | $4.88 | $4.88 | $4.88 | $4.88 | $3.53 | 0 |
| 2016-10-14 | $4.88 | $4.88 | $4.88 | $4.88 | $3.53 | 0 |
| 2016-10-13 | $4.88 | $4.88 | $4.88 | $4.88 | $3.53 | 0 |
| 2016-10-12 | $4.88 | $4.88 | $4.88 | $4.88 | $3.53 | 0 |
| 2016-10-11 | $4.88 | $4.88 | $4.88 | $4.88 | $3.53 | 0 |
| 2016-10-10 | $4.88 | $4.88 | $4.88 | $4.88 | $3.53 | 0 |
| 2016-10-07 | $4.88 | $4.88 | $4.88 | $4.88 | $3.53 | 0 |
| 2016-10-06 | $4.88 | $4.88 | $4.88 | $4.88 | $3.53 | 0 |
| 2016-10-05 | $4.88 | $4.88 | $4.88 | $4.88 | $3.53 | 0 |
| 2016-10-04 | $4.88 | $4.88 | $4.88 | $4.88 | $3.53 | 0 |
| 2016-10-03 | $4.88 | $4.88 | $4.88 | $4.88 | $3.53 | 300 |
| 2016-09-30 | $4.56 | $4.56 | $4.56 | $4.56 | $3.30 | 0 |
| 2016-09-29 | $4.56 | $4.56 | $4.56 | $4.56 | $3.30 | 0 |
| 2016-09-28 | $4.56 | $4.56 | $4.56 | $4.56 | $3.30 | 0 |
| 2016-09-27 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-09-26 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-09-23 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-09-22 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-09-21 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-09-20 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-09-19 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-09-16 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-09-15 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-09-14 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-09-13 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-09-12 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-09-09 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-09-08 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-09-07 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-09-06 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-09-02 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-09-01 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-08-31 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-08-30 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-08-29 | $4.56 | $4.56 | $4.56 | $4.56 | $3.27 | 0 |
| 2016-08-26 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-08-25 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-08-24 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-08-23 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-08-22 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-08-19 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-08-18 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-08-17 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-08-16 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-08-15 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-08-12 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-08-11 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-08-10 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-08-09 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-08-08 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-08-05 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-08-04 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-08-03 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-08-02 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-08-01 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-07-29 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-07-28 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-07-27 | $4.56 | $4.56 | $4.56 | $4.56 | $3.24 | 0 |
| 2016-07-26 | $4.56 | $4.56 | $4.56 | $4.56 | $3.21 | 0 |
| 2016-07-25 | $4.56 | $4.56 | $4.56 | $4.56 | $3.21 | 0 |
| 2016-07-22 | $4.56 | $4.56 | $4.56 | $4.56 | $3.21 | 0 |
| 2016-07-21 | $4.56 | $4.56 | $4.56 | $4.56 | $3.21 | 0 |
| 2016-07-20 | $4.56 | $4.56 | $4.56 | $4.56 | $3.21 | 0 |
| 2016-07-19 | $4.56 | $4.56 | $4.56 | $4.56 | $3.21 | 0 |
| 2016-07-18 | $4.56 | $4.56 | $4.56 | $4.56 | $3.21 | 0 |
| 2016-07-15 | $4.56 | $4.56 | $4.56 | $4.56 | $3.21 | 0 |
| 2016-07-14 | $4.56 | $4.56 | $4.56 | $4.56 | $3.21 | 0 |
| 2016-07-13 | $4.56 | $4.56 | $4.56 | $4.56 | $3.21 | 0 |
| 2016-07-12 | $4.56 | $4.56 | $4.56 | $4.56 | $3.21 | 0 |
| 2016-07-11 | $4.56 | $4.56 | $4.56 | $4.56 | $3.21 | 0 |
| 2016-07-08 | $4.56 | $4.56 | $4.56 | $4.56 | $3.21 | 0 |
| 2016-07-07 | $4.56 | $4.56 | $4.56 | $4.56 | $3.21 | 0 |
| 2016-07-06 | $4.56 | $4.56 | $4.56 | $4.56 | $3.21 | 0 |
| 2016-07-05 | $4.56 | $4.56 | $4.56 | $4.56 | $3.21 | 0 |
| 2016-07-01 | $4.56 | $4.56 | $4.56 | $4.56 | $3.21 | 0 |
| 2016-06-30 | $4.56 | $4.56 | $4.56 | $4.56 | $3.21 | 0 |
| 2016-06-29 | $4.56 | $4.56 | $4.56 | $4.56 | $3.21 | 0 |
| 2016-06-28 | $4.56 | $4.56 | $4.56 | $4.56 | $3.21 | 0 |
| 2016-06-27 | $4.56 | $4.56 | $4.56 | $4.56 | $3.18 | 0 |
| 2016-06-24 | $4.56 | $4.56 | $4.56 | $4.56 | $3.18 | 0 |
| 2016-06-23 | $4.56 | $4.56 | $4.56 | $4.56 | $3.18 | 0 |
| 2016-06-22 | $4.56 | $4.56 | $4.56 | $4.56 | $3.18 | 0 |
| 2016-06-21 | $4.56 | $4.56 | $4.56 | $4.56 | $3.18 | 0 |
| 2016-06-20 | $4.56 | $4.56 | $4.56 | $4.56 | $3.18 | 0 |
| 2016-06-17 | $4.47 | $4.47 | $4.47 | $4.47 | $3.12 | 0 |
| 2016-06-16 | $4.56 | $4.56 | $4.56 | $4.56 | $3.18 | 0 |
| 2016-06-15 | $4.56 | $4.56 | $4.56 | $4.56 | $3.18 | 0 |
| 2016-06-14 | $4.56 | $4.56 | $4.56 | $4.56 | $3.18 | 0 |
| 2016-06-13 | $4.56 | $4.56 | $4.56 | $4.56 | $3.18 | 0 |
| 2016-06-10 | $4.56 | $4.56 | $4.56 | $4.56 | $3.18 | 0 |
| 2016-06-09 | $4.56 | $4.56 | $4.56 | $4.56 | $3.18 | 0 |
| 2016-06-08 | $4.56 | $4.56 | $4.56 | $4.56 | $3.18 | 0 |
| 2016-06-07 | $4.56 | $4.56 | $4.56 | $4.56 | $3.18 | 0 |
| 2016-06-06 | $4.56 | $4.56 | $4.56 | $4.56 | $3.18 | 0 |
| 2016-06-03 | $4.56 | $4.56 | $4.56 | $4.56 | $3.18 | 0 |
| 2016-06-02 | $4.56 | $4.56 | $4.56 | $4.56 | $3.18 | 0 |
| 2016-06-01 | $4.56 | $4.56 | $4.56 | $4.56 | $3.18 | 0 |
| 2016-05-31 | $4.56 | $4.56 | $4.56 | $4.56 | $3.18 | 0 |
| 2016-05-27 | $4.56 | $4.56 | $4.56 | $4.56 | $3.18 | 0 |
| 2016-05-26 | $4.56 | $4.56 | $4.56 | $4.56 | $3.15 | 0 |
| 2016-05-25 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-05-24 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-05-23 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-05-20 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-05-19 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-05-18 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-05-17 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-05-16 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-05-13 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-05-12 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-05-11 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-05-10 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-05-09 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-05-06 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-05-05 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-05-04 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-05-03 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-05-02 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-04-29 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-04-28 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-04-27 | $4.56 | $4.56 | $4.56 | $4.56 | $3.13 | 0 |
| 2016-04-26 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-04-25 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-04-22 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-04-21 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-04-20 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-04-19 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-04-18 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-04-15 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-04-14 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-04-13 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-04-12 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-04-11 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-04-08 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-04-07 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-04-06 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-04-05 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-04-04 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-04-01 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-03-31 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-03-30 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-03-29 | $4.56 | $4.56 | $4.56 | $4.56 | $3.10 | 0 |
| 2016-03-28 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-03-24 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-03-23 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-03-22 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-03-21 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-03-18 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-03-17 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-03-16 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-03-15 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-03-14 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-03-11 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-03-10 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-03-09 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-03-08 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-03-07 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-03-04 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-03-03 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-03-02 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-03-01 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-02-29 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-02-26 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-02-25 | $4.56 | $4.56 | $4.56 | $4.56 | $3.08 | 0 |
| 2016-02-24 | $4.56 | $4.56 | $4.56 | $4.56 | $3.05 | 0 |
| 2016-02-23 | $4.56 | $4.56 | $4.56 | $4.56 | $3.05 | 0 |
| 2016-02-22 | $4.56 | $4.56 | $4.56 | $4.56 | $3.05 | 0 |
| 2016-02-19 | $4.56 | $4.56 | $4.56 | $4.56 | $3.05 | 0 |
| 2016-02-18 | $4.56 | $4.56 | $4.56 | $4.56 | $3.05 | 0 |
| 2016-02-17 | $4.56 | $4.56 | $4.56 | $4.56 | $3.05 | 0 |
| 2016-02-16 | $4.56 | $4.56 | $4.56 | $4.56 | $3.05 | 0 |
| 2016-02-12 | $4.56 | $4.56 | $4.56 | $4.56 | $3.05 | 0 |
| 2016-02-11 | $4.56 | $4.56 | $4.56 | $4.56 | $3.05 | 0 |
| 2016-02-10 | $4.56 | $4.56 | $4.56 | $4.56 | $3.05 | 0 |
| 2016-02-09 | $4.56 | $4.56 | $4.56 | $4.56 | $3.05 | 0 |
| 2016-02-08 | $4.56 | $4.56 | $4.56 | $4.56 | $3.05 | 0 |
| 2016-02-05 | $4.56 | $4.56 | $4.56 | $4.56 | $3.05 | 0 |
| 2016-02-04 | $4.56 | $4.56 | $4.56 | $4.56 | $3.05 | 0 |
| 2016-02-03 | $4.56 | $4.56 | $4.56 | $4.56 | $3.05 | 0 |
| 2016-02-02 | $4.56 | $4.56 | $4.56 | $4.56 | $3.05 | 0 |
| 2016-02-01 | $4.56 | $4.56 | $4.56 | $4.56 | $3.05 | 0 |
| 2016-01-29 | $4.56 | $4.56 | $4.56 | $4.56 | $3.05 | 0 |
| 2016-01-28 | $4.56 | $4.56 | $4.56 | $4.56 | $3.05 | 0 |
| 2016-01-27 | $4.56 | $4.56 | $4.56 | $4.56 | $3.05 | 0 |
| 2016-01-26 | $4.56 | $4.56 | $4.56 | $4.56 | $3.02 | 0 |
| 2016-01-25 | $4.56 | $4.56 | $4.56 | $4.56 | $3.02 | 0 |
| 2016-01-22 | $4.56 | $4.56 | $4.56 | $4.56 | $3.02 | 0 |
| 2016-01-21 | $4.56 | $4.56 | $4.56 | $4.56 | $3.02 | 0 |
| 2016-01-20 | $4.56 | $4.56 | $4.56 | $4.56 | $3.02 | 0 |
| 2016-01-19 | $4.56 | $4.56 | $4.56 | $4.56 | $3.02 | 0 |
| 2016-01-15 | $4.56 | $4.56 | $4.56 | $4.56 | $3.02 | 0 |
| 2016-01-14 | $4.56 | $4.56 | $4.56 | $4.56 | $3.02 | 0 |
| 2016-01-13 | $4.56 | $4.56 | $4.56 | $4.56 | $3.02 | 0 |
| 2016-01-12 | $4.56 | $4.56 | $4.56 | $4.56 | $3.02 | 0 |
| 2016-01-11 | $4.56 | $4.56 | $4.56 | $4.56 | $3.02 | 0 |
| 2016-01-08 | $4.56 | $4.56 | $4.56 | $4.56 | $3.02 | 0 |
| 2016-01-07 | $4.56 | $4.56 | $4.56 | $4.56 | $3.02 | 0 |
| 2016-01-06 | $4.56 | $4.56 | $4.56 | $4.56 | $3.02 | 0 |
| 2016-01-05 | $4.56 | $4.56 | $4.56 | $4.56 | $3.02 | 0 |
| 2016-01-04 | $4.56 | $4.56 | $4.56 | $4.56 | $3.02 | 0 |
| 2015-12-31 | $4.56 | $4.56 | $4.56 | $4.56 | $3.02 | 0 |
| 2015-12-30 | $4.56 | $4.56 | $4.56 | $4.56 | $3.02 | 0 |
| 2015-12-29 | $4.56 | $4.56 | $4.56 | $4.56 | $3.02 | 0 |
| 2015-12-28 | $4.56 | $4.56 | $4.56 | $4.56 | $2.99 | 0 |
| 2015-12-24 | $4.56 | $4.56 | $4.56 | $4.56 | $2.99 | 0 |
| 2015-12-23 | $4.56 | $4.56 | $4.56 | $4.56 | $2.99 | 0 |
| 2015-12-22 | $4.56 | $4.56 | $4.56 | $4.56 | $2.99 | 0 |
| 2015-12-21 | $4.56 | $4.56 | $4.56 | $4.56 | $2.99 | 0 |
| 2015-12-18 | $4.56 | $4.56 | $4.56 | $4.56 | $2.99 | 0 |
| 2015-12-17 | $4.56 | $4.56 | $4.56 | $4.56 | $2.99 | 0 |
| 2015-12-16 | $4.56 | $4.56 | $4.56 | $4.56 | $2.99 | 0 |
| 2015-12-15 | $4.56 | $4.56 | $4.56 | $4.56 | $2.99 | 0 |
| 2015-12-14 | $4.56 | $4.56 | $4.56 | $4.56 | $2.99 | 0 |
| 2015-12-11 | $4.56 | $4.56 | $4.56 | $4.56 | $2.99 | 0 |
| 2015-12-10 | $4.56 | $4.56 | $4.56 | $4.56 | $2.99 | 0 |
| 2015-12-09 | $4.56 | $4.56 | $4.56 | $4.56 | $2.99 | 0 |
| 2015-12-08 | $4.56 | $4.56 | $4.56 | $4.56 | $2.99 | 0 |
| 2015-12-07 | $4.56 | $4.56 | $4.56 | $4.56 | $2.99 | 0 |
| 2015-12-04 | $4.56 | $4.56 | $4.56 | $4.56 | $2.99 | 1,000 |
| 2015-12-03 | $4.86 | $4.86 | $4.86 | $4.86 | $3.19 | 0 |
| 2015-12-02 | $4.86 | $4.86 | $4.86 | $4.86 | $3.19 | 0 |
| 2015-12-01 | $4.86 | $4.86 | $4.86 | $4.86 | $3.19 | 0 |
| 2015-11-30 | $4.86 | $4.86 | $4.86 | $4.86 | $3.19 | 0 |
| 2015-11-27 | $4.86 | $4.86 | $4.86 | $4.86 | $3.19 | 0 |
| 2015-11-25 | $4.86 | $4.86 | $4.86 | $4.86 | $3.19 | 0 |
| 2015-11-24 | $4.86 | $4.86 | $4.86 | $4.86 | $3.17 | 0 |
| 2015-11-23 | $4.86 | $4.86 | $4.86 | $4.86 | $3.17 | 0 |
| 2015-11-20 | $4.86 | $4.86 | $4.86 | $4.86 | $3.17 | 0 |
| 2015-11-19 | $4.86 | $4.86 | $4.86 | $4.86 | $3.17 | 0 |
| 2015-11-18 | $4.86 | $4.86 | $4.86 | $4.86 | $3.17 | 1,000 |
| 2015-11-17 | $4.70 | $4.70 | $4.70 | $4.70 | $3.07 | 0 |
| 2015-11-16 | $4.70 | $4.70 | $4.70 | $4.70 | $3.07 | 0 |
| 2015-11-13 | $4.70 | $4.70 | $4.70 | $4.70 | $3.07 | 0 |
| 2015-11-12 | $4.70 | $4.70 | $4.70 | $4.70 | $3.07 | 0 |
| 2015-11-11 | $4.70 | $4.70 | $4.70 | $4.70 | $3.07 | 0 |
| 2015-11-10 | $4.70 | $4.70 | $4.70 | $4.70 | $3.07 | 0 |
| 2015-11-09 | $4.70 | $4.70 | $4.70 | $4.70 | $3.07 | 0 |
| 2015-11-06 | $4.70 | $4.70 | $4.70 | $4.70 | $3.07 | 0 |
| 2015-11-05 | $4.70 | $4.70 | $4.70 | $4.70 | $3.07 | 0 |
| 2015-11-04 | $4.70 | $4.70 | $4.70 | $4.70 | $3.07 | 0 |
| 2015-11-03 | $4.70 | $4.70 | $4.70 | $4.70 | $3.07 | 0 |
| 2015-11-02 | $4.70 | $4.70 | $4.70 | $4.70 | $3.07 | 0 |
| 2015-10-30 | $4.70 | $4.70 | $4.70 | $4.70 | $3.07 | 0 |
| 2015-10-29 | $4.70 | $4.70 | $4.70 | $4.70 | $3.07 | 0 |
| 2015-10-28 | $4.70 | $4.70 | $4.70 | $4.70 | $3.07 | 0 |
| 2015-10-27 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-10-26 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-10-23 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-10-22 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-10-21 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-10-20 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-10-19 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-10-16 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-10-15 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-10-14 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-10-13 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-10-12 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-10-09 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-10-08 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-10-07 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-10-06 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-10-05 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-10-02 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-10-01 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-09-30 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-09-29 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-09-28 | $4.73 | $4.73 | $4.73 | $4.73 | $3.06 | 0 |
| 2015-09-25 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-09-24 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-09-23 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-09-22 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-09-21 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-09-18 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-09-17 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-09-16 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-09-15 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-09-14 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-09-11 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-09-10 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-09-09 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-09-08 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-09-04 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-09-03 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-09-02 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-09-01 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-08-31 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-08-28 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-08-27 | $4.76 | $4.76 | $4.76 | $4.76 | $3.05 | 0 |
| 2015-08-26 | $4.79 | $4.79 | $4.79 | $4.79 | $3.05 | 0 |
| 2015-08-25 | $4.79 | $4.79 | $4.79 | $4.79 | $3.05 | 0 |
| 2015-08-24 | $4.79 | $4.79 | $4.79 | $4.79 | $3.05 | 0 |
Summit Industrial Income REIT (SMMCF) News Headlines
Recent Summit Industrial Income REIT (SMMCF) News
Similar Companies to Summit Industrial Income REIT (SMMCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |