Southern Empire Resources Corp (SMPEF) Exchange: PINK

Data as of May 3, 2024

$0.04 ($0.00) 0.00%

Southern Empire Resources Corp - Daily Information
Click for more stock information on Southern Empire Resources Corp.
Daily Information Data
Date May 3, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Southern Empire Resources Corp (SMPEF)

Southern Empire is focused on the acquisition, exploration and development of gold deposits in North America. In the Cargo Muchacho mountains of Imperial County, California, Southern Empire owns 100 per cent of the historical gold-producing American Girl mine property and also holds options to acquire a 100-per-cent interest in the adjacent 2,160-hectare (5,338-acre) Oro Cruz property located approximately 22.5 kilometres (14 miles) southeast of the operating Mesquite Mine of Equinox Gold Corp. At Oro Cruz, extensive historical drilling and large-scale open-pit and underground mining of the American Girl, Padre y Madre, Queen and Cross oxide gold deposits by the American Girl Mining Joint Venture (AGMJV; ultimately owned 53 per cent by MK Gold Company and 47 per cent by Hecla Mining Company) occurred between 1987 and 1996. At that time, gold was recovered by either heap leaching of lower-grade or milling of higher-grade ores until AGMJV operations ceased in late 1996 because of declining gold prices leaving the Oro Cruz Project with many gold exploration targets in addition to the historical inferred resource estimate, reported In 2011 by Lincoln Mining Corp., totalling 341,800 ounces gold based on 4,386,000 tonnes averaging 2.2 grams gold per tonne at a cut-off grade of 0.68 g/t Au (4,835,000 tons at 0.07 ounce gold per ton; please refer to the Cautionary Notice Regarding Historical Resource Estimate below). Southern Empire is well financed, having completed two oversubscribed, non-brokered private placement financings during 2020; see Southern Empire's news releases dated March 18 and June 12, 2020, for details. With its strong working capital position, which also includes a significant equity holding in Augusta Gold Corp., Southern Empire has the financial resources to continue exploration and development programs at Oro Cruz and consider new opportunities.

Historical Stock Data for Southern Empire Resources Corp (SMPEF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 225
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 17,375
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 201
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 24
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 8,091
2023-07-26 $0.06 $0.07 $0.06 $0.07 $0.07 8,540
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2023-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 551
2023-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2023-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 16,835
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,351
2022-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-13 $0.07 $0.07 $0.04 $0.04 $0.04 4,999
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2022-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,100
2022-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 29,000
2022-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2022-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2022-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,096
2022-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2022-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2022-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2022-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2022-02-15 $0.15 $0.15 $0.14 $0.14 $0.14 5,000
2022-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2022-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-02-10 $0.14 $0.15 $0.14 $0.15 $0.15 60,500
2022-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-08 $0.13 $0.14 $0.13 $0.14 $0.14 10,000
2022-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2022-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-31 $0.09 $0.10 $0.09 $0.10 $0.10 12,500
2021-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 5,200
2021-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 11,500
2021-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 10,527
2021-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2021-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 7,525
2021-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 10
2021-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 133,000
2021-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 11,500
2021-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 11,500
2021-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2021-10-21 $0.11 $0.14 $0.11 $0.14 $0.14 18,000
2021-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 2,940
2021-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2021-10-12 $0.12 $0.12 $0.11 $0.11 $0.11 46,500
2021-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2021-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2021-09-27 $0.13 $0.13 $0.12 $0.12 $0.12 82,000
2021-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2021-09-22 $0.15 $0.15 $0.14 $0.14 $0.14 22,350
2021-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-20 $0.12 $0.13 $0.12 $0.12 $0.12 224,500
2021-09-17 $0.13 $0.13 $0.12 $0.12 $0.12 39,800
2021-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 42,000
2021-09-15 $0.13 $0.14 $0.13 $0.13 $0.13 35,068
2021-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2021-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 6,200
2021-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-08 $0.14 $0.14 $0.13 $0.14 $0.14 18,500
2021-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 2,800
2021-09-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-02 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2021-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2021-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 8,700
2021-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2021-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 4,100
2021-08-13 $0.20 $0.20 $0.20 $0.20 $0.20 600
2021-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-11 $0.15 $0.20 $0.15 $0.20 $0.20 600
2021-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-08-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2021-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2021-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-29 $0.18 $0.18 $0.17 $0.17 $0.17 5,000
2021-07-28 $0.18 $0.18 $0.16 $0.17 $0.17 28,100
2021-07-27 $0.16 $0.49 $0.16 $0.49 $0.49 6,100
2021-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2021-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 600
2021-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-28 $0.16 $0.16 $0.15 $0.15 $0.15 8,000
2021-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 62,500
2021-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2021-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2021-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2021-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 10,070
2021-05-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-19 $0.20 $0.21 $0.20 $0.21 $0.21 15,000
2021-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 777
2021-05-17 $0.20 $0.21 $0.20 $0.21 $0.21 60,000
2021-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-06 $0.18 $0.18 $0.17 $0.18 $0.18 10,200
2021-05-05 $0.18 $0.18 $0.17 $0.17 $0.17 30,000
2021-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2021-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-26 $0.19 $0.19 $0.18 $0.18 $0.18 15,000
2021-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2021-04-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-21 $0.33 $0.33 $0.33 $0.33 $0.33 150
2021-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2021-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2021-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2021-04-01 $0.18 $0.19 $0.18 $0.19 $0.19 15,000
2021-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2021-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-19 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2021-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 38,000
2021-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2021-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-12 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2021-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-03-10 $0.18 $0.18 $0.17 $0.17 $0.17 15,555
2021-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-08 $0.19 $0.19 $0.18 $0.18 $0.18 41,000
2021-03-05 $0.19 $0.19 $0.18 $0.18 $0.18 10,000
2021-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2021-03-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-02 $0.19 $0.34 $0.19 $0.21 $0.21 7,500
2021-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2021-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2021-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 11,601
2021-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 11,601
2021-02-22 $0.21 $0.22 $0.20 $0.21 $0.21 20,500
2021-02-19 $0.20 $0.20 $0.20 $0.20 $0.20 44,000
2021-02-18 $0.23 $0.23 $0.22 $0.23 $0.23 21,000
2021-02-17 $0.23 $0.23 $0.23 $0.23 $0.23 21,000
2021-02-16 $0.23 $0.23 $0.22 $0.23 $0.23 72,600
2021-02-12 $0.21 $0.24 $0.21 $0.24 $0.24 41,500
2021-02-11 $0.22 $0.22 $0.21 $0.21 $0.21 7,490
2021-02-10 $0.24 $0.24 $0.21 $0.23 $0.23 73,454
2021-02-09 $0.21 $0.23 $0.20 $0.23 $0.23 123,478
2021-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2021-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2021-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2021-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2020-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2020-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-24 $0.20 $0.20 $0.19 $0.19 $0.19 5,175
2020-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2020-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 12,200
2020-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 21,000
2020-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2020-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 11,000
2020-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-12-09 $0.16 $0.17 $0.16 $0.17 $0.17 22,000
2020-12-08 $0.16 $0.17 $0.16 $0.17 $0.17 7,000
2020-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-12 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2020-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 800

Southern Empire Resources Corp (SMPEF) News Headlines

Recent Southern Empire Resources Corp (SMPEF) News
Similar Companies to Southern Empire Resources Corp (SMPEF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.