Simply Innovative Products Inc (SMPI) Exchange: PINK
Data as of May 2, 2025
$0.20 ($0.00) 0.00%
Simply Innovative Products Inc - Daily Information
Click for more stock information on Simply Innovative Products Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
About Simply Innovative Products Inc (SMPI)
DELISTED - Simply Innovative Products Inc
Invest in Simply Innovative Products Inc (SMPI)
Historical Stock Data for Simply Innovative Products Inc (SMPI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2018-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21 |
| 2018-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54 |
| 2018-07-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,500 |
| 2018-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2018-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,014 |
| 2018-07-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 30,372 |
| 2018-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,503 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,325 |
| 2018-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2018-07-16 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 718 |
| 2018-07-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2018-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 142 |
| 2018-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2018-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12 |
| 2018-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2018-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,012 |
| 2018-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 48 |
| 2018-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 118 |
| 2018-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32 |
| 2018-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 674 |
| 2018-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31 |
| 2018-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,619 |
| 2018-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32 |
| 2018-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2018-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 61 |
| 2018-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,807 |
| 2018-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2018-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33 |
| 2018-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2018-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 39 |
| 2018-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,220 |
| 2018-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 193 |
| 2018-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2018-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2018-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,600 |
| 2018-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
| 2018-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 238 |
| 2018-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,302 |
| 2018-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,464 |
| 2018-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2018-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2018-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12 |
| 2018-05-01 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 1,506 |
| 2018-04-30 | $0.30 | $0.74 | $0.30 | $0.74 | $0.74 | 5,010 |
| 2018-04-27 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,504 |
| 2018-04-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,159 |
| 2018-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,854 |
| 2018-04-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,434 |
| 2018-04-23 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 155,398 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 815 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 369 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2018-02-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,294 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2018-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,340 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 442 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41 |
| 2018-02-06 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 113,320 |
| 2018-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 643 |
| 2018-01-30 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 21,500 |
| 2018-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,056 |
| 2018-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,097 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-01-19 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 4,760 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,381 |
| 2018-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,400 |
| 2018-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,047 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,762 |
| 2018-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2018-01-04 | $0.02 | $0.20 | $0.02 | $0.20 | $0.20 | 14,402 |
| 2018-01-03 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 3,482 |
| 2018-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 510 |
| 2017-12-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,364 |
| 2017-12-28 | $0.35 | $0.35 | $0.26 | $0.30 | $0.30 | 12,334 |
| 2017-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 289 |
| 2017-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 954 |
| 2017-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 154 |
| 2017-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 326 |
| 2017-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7 |
| 2017-12-18 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 6,910 |
| 2017-12-15 | $0.50 | $0.50 | $0.35 | $0.40 | $0.40 | 3,147 |
| 2017-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 139 |
| 2017-12-13 | $0.35 | $0.58 | $0.35 | $0.35 | $0.35 | 5,793 |
| 2017-12-12 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 3,277 |
| 2017-12-11 | $0.54 | $0.54 | $0.35 | $0.40 | $0.40 | 12,520 |
| 2017-12-08 | $0.52 | $0.52 | $0.37 | $0.37 | $0.37 | 19,278 |
| 2017-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2017-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2017-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 138 |
| 2017-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 102 |
| 2017-11-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
| 2017-11-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 526 |
| 2017-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 43 |
| 2017-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2017-11-20 | $0.61 | $0.61 | $0.42 | $0.50 | $0.50 | 16,074 |
| 2017-11-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2017-11-16 | $0.70 | $0.70 | $0.56 | $0.56 | $0.56 | 7,141 |
| 2017-11-15 | $0.76 | $0.76 | $0.55 | $0.56 | $0.56 | 29,433 |
| 2017-11-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 57 |
| 2017-11-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 42 |
| 2017-11-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 506 |
| 2017-11-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 19 |
| 2017-11-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,291 |
| 2017-11-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 40 |
| 2017-11-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 41 |
| 2017-11-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,083 |
| 2017-11-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 7 |
| 2017-10-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 40 |
| 2017-10-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2017-10-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 116,104 |
| 2017-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 18 |
| 2017-10-25 | $0.95 | $1.10 | $0.90 | $0.90 | $0.90 | 124,376 |
| 2017-10-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,531 |
| 2017-10-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10,724 |
| 2017-10-20 | $0.76 | $0.95 | $0.76 | $0.92 | $0.92 | 7,638 |
| 2017-10-19 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 4,020 |
| 2017-10-18 | $0.77 | $0.82 | $0.70 | $0.82 | $0.82 | 5,926 |
| 2017-10-17 | $0.86 | $1.00 | $0.86 | $0.95 | $0.95 | 6,100 |
| 2017-10-16 | $0.60 | $0.76 | $0.60 | $0.76 | $0.76 | 2,750 |
| 2017-10-13 | $0.38 | $0.55 | $0.38 | $0.55 | $0.55 | 1,104 |
| 2017-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,969 |
| 2017-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,065 |
| 2017-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2017-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,196 |
| 2017-10-06 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 15,568 |
| 2017-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2017-10-04 | $0.59 | $0.70 | $0.37 | $0.37 | $0.37 | 40,905 |
| 2017-10-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 532 |
| 2017-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 201 |
| 2017-09-29 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 896 |
| 2017-09-28 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 5,166 |
| 2017-09-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,836 |
| 2017-09-26 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 1,147 |
| 2017-09-25 | $0.70 | $0.80 | $0.61 | $0.80 | $0.80 | 6,704 |
| 2017-09-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
Simply Innovative Products Inc (SMPI) News Headlines
Recent Simply Innovative Products Inc (SMPI) News
Similar Companies to Simply Innovative Products Inc (SMPI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |