SEMICONDUCTOR ULTRASECTOR PROFUND INVESTOR CLASS (SMPIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$44.21 ($2.03) 4.81%
SEMICONDUCTOR ULTRASECTOR PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on SEMICONDUCTOR ULTRASECTOR PROFUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $44.21 |
Previous Close | $44.21 |
High | $44.21 |
Low | $44.21 |
Adjusted Open | $44.21 |
Previous Adjusted Close | $44.21 |
Adjusted High | $44.21 |
Adjusted Low | $44.21 |
About SEMICONDUCTOR ULTRASECTOR PROFUND INVESTOR CLASS (SMPIX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index seeks to measure the performance of certain companies in the semiconductor sub-sector of the U.S. equity market. Component companies are engaged in the production of semiconductors and other integrated chips, as well as other related products such as semiconductor capital equipment and mother-boards. The Index is published under the Bloomberg ticker symbol “DJUSSC.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the semiconductor, and semiconductor equipment industry group. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in SEMICONDUCTOR ULTRASECTOR PROFUND INVESTOR CLASS (SMPIX)
Historical Stock Data for SEMICONDUCTOR ULTRASECTOR PROFUND INVESTOR CLASS (SMPIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-06-24 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
2025-06-23 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
2025-06-20 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
2025-06-18 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
2025-06-17 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
2025-06-16 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
2025-06-13 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
2025-06-12 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
2025-06-11 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
2025-06-10 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
2025-06-09 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2025-06-06 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
2025-06-05 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
2025-06-04 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
2025-06-03 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
2025-06-02 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
2025-05-30 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
2025-05-29 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
2025-05-28 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
2025-05-27 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
2025-05-23 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
2025-05-22 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
2025-05-21 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
2025-05-20 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
2025-05-19 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
2025-05-16 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
2025-05-15 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
2025-05-14 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
2025-05-13 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
2025-05-12 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
2025-05-09 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
2025-05-08 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
2025-05-07 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
2025-05-06 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2025-05-05 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2025-05-02 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
2025-05-01 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2025-04-30 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2025-04-29 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2025-04-28 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2025-04-25 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2025-04-24 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2025-04-23 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
2025-04-22 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
2025-04-21 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
2025-04-17 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
2025-04-16 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2025-04-15 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2025-04-14 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
2025-04-11 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2025-04-10 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
2025-04-09 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2025-04-08 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2025-04-07 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
2025-04-04 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2025-04-03 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
2025-04-02 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2025-04-01 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
2025-03-31 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2025-03-28 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
2025-03-27 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2025-03-26 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
2025-03-25 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
2025-03-24 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
2025-03-21 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
2025-03-20 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
2025-03-19 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2025-03-18 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
2025-03-17 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
2025-03-14 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
2025-03-13 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
2025-03-12 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
2025-03-11 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2025-03-10 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
2025-03-07 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
2025-03-06 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
2025-03-05 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
2025-03-04 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
2025-03-03 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
2025-02-28 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
2025-02-27 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
2025-02-26 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
2025-02-25 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
2025-02-24 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
2025-02-21 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
2025-02-20 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2025-02-19 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
2025-02-18 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
2025-02-14 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
2025-02-13 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
2025-02-12 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
2025-02-11 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
2025-02-10 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
2025-02-07 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2025-02-06 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2025-02-05 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
2025-02-04 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
2025-02-03 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
2025-01-31 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2025-01-30 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
2025-01-29 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
2025-01-28 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
2025-01-27 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
2025-01-24 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
2025-01-23 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
2025-01-22 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
2025-01-21 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
2025-01-17 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
2025-01-16 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
2025-01-15 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
2025-01-14 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
2025-01-13 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
2025-01-10 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
2025-01-08 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
2025-01-07 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
2025-01-06 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
2025-01-03 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
2025-01-02 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
2024-12-31 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
2024-12-30 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
2024-12-27 | $42.27 | $42.27 | $42.27 | $42.27 | $42.20 | 0 |
2024-12-26 | $49.13 | $49.13 | $49.13 | $49.13 | $49.05 | 0 |
2024-12-24 | $48.96 | $48.96 | $48.96 | $48.96 | $48.88 | 0 |
2024-12-23 | $48.24 | $48.24 | $48.24 | $48.24 | $48.16 | 0 |
2024-12-20 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
2024-12-19 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2024-12-18 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
2024-12-17 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
2024-12-16 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2024-12-13 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2024-12-12 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2024-12-11 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2024-12-10 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
2024-12-09 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2024-12-06 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
2024-12-05 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2024-12-04 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2024-12-03 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
2024-12-02 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
2024-11-29 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2024-11-27 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
2024-11-26 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
2024-11-25 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
2024-11-22 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2024-11-21 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
2024-11-20 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
2024-11-19 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2024-11-18 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
2024-11-15 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
2024-11-14 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2024-11-13 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2024-11-12 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2024-11-11 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2024-11-08 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
2024-11-07 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2024-11-06 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2024-11-05 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
2024-11-04 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
2024-11-01 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
2024-10-31 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2024-10-30 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2024-10-29 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2024-10-28 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
2024-10-25 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
2024-10-24 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2024-10-23 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
2024-10-22 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
2024-10-21 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
2024-10-18 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2024-10-17 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2024-10-16 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2024-10-15 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
2024-10-14 | $390.42 | $390.42 | $390.42 | $390.42 | $390.42 | 0 |
2024-10-11 | $378.45 | $378.45 | $378.45 | $378.45 | $378.45 | 0 |
2024-10-10 | $378.31 | $378.31 | $378.31 | $378.31 | $378.31 | 0 |
2024-10-09 | $375.33 | $375.33 | $375.33 | $375.33 | $375.33 | 0 |
2024-10-08 | $371.95 | $371.95 | $371.95 | $371.95 | $371.95 | 0 |
2024-10-07 | $356.69 | $356.69 | $356.69 | $356.69 | $356.69 | 0 |
2024-10-04 | $352.00 | $352.00 | $352.00 | $352.00 | $352.00 | 0 |
2024-10-03 | $342.93 | $342.93 | $342.93 | $342.93 | $342.93 | 0 |
2024-10-02 | $333.38 | $333.38 | $333.38 | $333.38 | $333.38 | 0 |
2024-10-01 | $326.09 | $326.09 | $326.09 | $326.09 | $326.09 | 0 |
2024-09-30 | $342.92 | $342.92 | $342.92 | $342.92 | $342.92 | 0 |
2024-09-27 | $344.66 | $344.66 | $344.66 | $344.66 | $344.66 | 0 |
2024-09-26 | $355.40 | $355.40 | $355.40 | $355.40 | $355.40 | 0 |
2024-09-25 | $346.26 | $346.26 | $346.26 | $346.26 | $346.26 | 0 |
2024-09-24 | $338.85 | $338.85 | $338.85 | $338.85 | $338.85 | 0 |
2024-09-23 | $326.49 | $326.49 | $326.49 | $326.49 | $326.49 | 0 |
2024-09-20 | $324.65 | $324.65 | $324.65 | $324.65 | $324.65 | 0 |
2024-09-19 | $329.96 | $329.96 | $329.96 | $329.96 | $329.96 | 0 |
2024-09-18 | $311.17 | $311.17 | $311.17 | $311.17 | $311.17 | 0 |
2024-09-17 | $318.26 | $318.26 | $318.26 | $318.26 | $318.26 | 0 |
2024-09-16 | $320.52 | $320.52 | $320.52 | $320.52 | $320.52 | 0 |
2024-09-13 | $328.64 | $328.64 | $328.64 | $328.64 | $328.64 | 0 |
2024-09-12 | $324.37 | $324.37 | $324.37 | $324.37 | $324.37 | 0 |
2024-09-11 | $319.19 | $319.19 | $319.19 | $319.19 | $319.19 | 0 |
2024-09-10 | $290.72 | $290.72 | $290.72 | $290.72 | $290.72 | 0 |
2024-09-09 | $283.49 | $283.49 | $283.49 | $283.49 | $283.49 | 0 |
2024-09-06 | $272.12 | $272.12 | $272.12 | $272.12 | $272.12 | 0 |
2024-09-05 | $292.59 | $292.59 | $292.59 | $292.59 | $292.59 | 0 |
2024-09-04 | $292.25 | $292.25 | $292.25 | $292.25 | $292.25 | 0 |
2024-09-03 | $294.58 | $294.58 | $294.58 | $294.58 | $294.58 | 0 |
2024-08-30 | $337.37 | $337.37 | $337.37 | $337.37 | $337.37 | 0 |
2024-08-29 | $326.65 | $326.65 | $326.65 | $326.65 | $326.65 | 0 |
2024-08-28 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
2024-08-27 | $356.22 | $356.22 | $356.22 | $356.22 | $356.22 | 0 |
2024-08-26 | $349.67 | $349.67 | $349.67 | $349.67 | $349.67 | 0 |
2024-08-23 | $363.63 | $363.63 | $363.63 | $363.63 | $363.63 | 0 |
2024-08-22 | $345.07 | $345.07 | $345.07 | $345.07 | $345.07 | 0 |
2024-08-21 | $363.93 | $363.93 | $363.93 | $363.93 | $363.93 | 0 |
2024-08-20 | $358.29 | $358.29 | $358.29 | $358.29 | $358.29 | 0 |
2024-08-19 | $367.36 | $367.36 | $367.36 | $367.36 | $367.36 | 0 |
2024-08-16 | $351.24 | $351.24 | $351.24 | $351.24 | $351.24 | 0 |
2024-08-15 | $348.17 | $348.17 | $348.17 | $348.17 | $348.17 | 0 |
2024-08-14 | $326.39 | $326.39 | $326.39 | $326.39 | $326.39 | 0 |
2024-08-13 | $322.19 | $322.19 | $322.19 | $322.19 | $322.19 | 0 |
2024-08-12 | $297.96 | $297.96 | $297.96 | $297.96 | $297.96 | 0 |
2024-08-09 | $288.61 | $288.61 | $288.61 | $288.61 | $288.61 | 0 |
2024-08-08 | $288.61 | $288.61 | $288.61 | $288.61 | $288.61 | 0 |
2024-08-07 | $263.33 | $263.33 | $263.33 | $263.33 | $263.33 | 0 |
2024-08-06 | $281.22 | $281.22 | $281.22 | $281.22 | $281.22 | 0 |
2024-08-05 | $272.10 | $272.10 | $272.10 | $272.10 | $272.10 | 0 |
2024-08-02 | $289.77 | $289.77 | $289.77 | $289.77 | $289.77 | 0 |
2024-08-01 | $305.15 | $305.15 | $305.15 | $305.15 | $305.15 | 0 |
2024-07-31 | $341.87 | $341.87 | $341.87 | $341.87 | $341.87 | 0 |
2024-07-30 | $296.98 | $296.98 | $296.98 | $296.98 | $296.98 | 0 |
2024-07-29 | $323.12 | $323.12 | $323.12 | $323.12 | $323.12 | 0 |
2024-07-26 | $327.67 | $327.67 | $327.67 | $327.67 | $327.67 | 0 |
2024-07-25 | $321.50 | $321.50 | $321.50 | $321.50 | $321.50 | 0 |
2024-07-24 | $330.69 | $330.69 | $330.69 | $330.69 | $330.69 | 0 |
2024-07-23 | $364.22 | $364.22 | $364.22 | $364.22 | $364.22 | 0 |
2024-07-22 | $369.03 | $369.03 | $369.03 | $369.03 | $369.03 | 0 |
2024-07-19 | $347.17 | $347.17 | $347.17 | $347.17 | $347.17 | 0 |
2024-07-18 | $362.19 | $362.19 | $362.19 | $362.19 | $362.19 | 0 |
2024-07-17 | $353.53 | $353.53 | $353.53 | $353.53 | $353.53 | 0 |
2024-07-16 | $394.12 | $394.12 | $394.12 | $394.12 | $394.12 | 0 |
2024-07-15 | $398.79 | $398.79 | $398.79 | $398.79 | $398.79 | 0 |
2024-07-12 | $400.02 | $400.02 | $400.02 | $400.02 | $400.02 | 0 |
2024-07-11 | $393.01 | $393.01 | $393.01 | $393.01 | $393.01 | 0 |
2024-07-10 | $420.88 | $420.88 | $420.88 | $420.88 | $420.88 | 0 |
2024-07-09 | $406.95 | $406.95 | $406.95 | $406.95 | $406.95 | 0 |
2024-07-08 | $399.49 | $399.49 | $399.49 | $399.49 | $399.49 | 0 |
2024-07-05 | $387.96 | $387.96 | $387.96 | $387.96 | $387.96 | 0 |
2024-07-03 | $393.96 | $393.96 | $393.96 | $393.96 | $393.96 | 0 |
2024-07-02 | $375.33 | $375.33 | $375.33 | $375.33 | $375.33 | 0 |
2024-07-01 | $375.58 | $375.58 | $375.58 | $375.58 | $375.58 | 0 |
2024-06-28 | $373.15 | $373.15 | $373.15 | $373.15 | $373.15 | 0 |
2024-06-27 | $371.32 | $371.32 | $371.32 | $371.32 | $371.32 | 0 |
2024-06-26 | $378.58 | $378.58 | $378.58 | $378.58 | $378.58 | 0 |
2024-06-25 | $378.79 | $378.79 | $378.79 | $378.79 | $378.79 | 0 |
2024-06-24 | $358.13 | $358.13 | $358.13 | $358.13 | $358.13 | 0 |
2024-06-21 | $385.96 | $385.96 | $385.96 | $385.96 | $385.96 | 0 |
2024-06-20 | $400.90 | $400.90 | $400.90 | $400.90 | $400.90 | 0 |
2024-06-18 | $420.90 | $420.90 | $420.90 | $420.90 | $420.90 | 0 |
2024-06-17 | $408.40 | $408.40 | $408.40 | $408.40 | $408.40 | 0 |
2024-06-14 | $403.57 | $403.57 | $403.57 | $403.57 | $403.57 | 0 |
2024-06-13 | $397.20 | $397.20 | $397.20 | $397.20 | $397.20 | 0 |
2024-06-12 | $378.75 | $378.75 | $378.75 | $378.75 | $378.75 | 0 |
2024-06-11 | $362.41 | $362.41 | $362.41 | $362.41 | $362.41 | 0 |
2024-06-10 | $363.56 | $363.56 | $363.56 | $363.56 | $363.56 | 0 |
2024-06-07 | $358.02 | $358.02 | $358.02 | $358.02 | $358.02 | 0 |
2024-06-06 | $358.68 | $358.68 | $358.68 | $358.68 | $358.68 | 0 |
2024-06-05 | $364.21 | $364.21 | $364.21 | $364.21 | $364.21 | 0 |
2024-06-04 | $339.86 | $339.86 | $339.86 | $339.86 | $339.86 | 0 |
2024-06-03 | $338.05 | $338.05 | $338.05 | $338.05 | $338.05 | 0 |
2024-05-31 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 0 |
2024-05-30 | $331.29 | $331.29 | $331.29 | $331.29 | $331.29 | 0 |
2024-05-29 | $343.24 | $343.24 | $343.24 | $343.24 | $343.24 | 0 |
2024-05-28 | $346.34 | $346.34 | $346.34 | $346.34 | $346.34 | 0 |
2024-05-24 | $326.64 | $326.64 | $326.64 | $326.64 | $326.64 | 0 |
2024-05-23 | $316.17 | $316.17 | $316.17 | $316.17 | $316.17 | 0 |
2024-05-22 | $299.03 | $299.03 | $299.03 | $299.03 | $299.03 | 0 |
2024-05-21 | $298.09 | $298.09 | $298.09 | $298.09 | $298.09 | 0 |
2024-05-20 | $297.72 | $297.72 | $297.72 | $297.72 | $297.72 | 0 |
2024-05-17 | $288.10 | $288.10 | $288.10 | $288.10 | $288.10 | 0 |
2024-05-16 | $293.82 | $293.82 | $293.82 | $293.82 | $293.82 | 0 |
2024-05-15 | $295.52 | $295.52 | $295.52 | $295.52 | $295.52 | 0 |
2024-05-14 | $281.45 | $281.45 | $281.45 | $281.45 | $281.45 | 0 |
2024-05-13 | $275.03 | $275.03 | $275.03 | $275.03 | $275.03 | 0 |
2024-05-10 | $273.39 | $273.39 | $273.39 | $273.39 | $273.39 | 0 |
2024-05-09 | $268.84 | $268.84 | $268.84 | $268.84 | $268.84 | 0 |
2024-05-08 | $273.79 | $273.79 | $273.79 | $273.79 | $273.79 | 0 |
2024-05-07 | $273.41 | $273.41 | $273.41 | $273.41 | $273.41 | 0 |
2024-05-06 | $278.22 | $278.22 | $278.22 | $278.22 | $278.22 | 0 |
2024-05-03 | $266.41 | $266.41 | $266.41 | $266.41 | $266.41 | 0 |
2024-05-02 | $255.46 | $255.46 | $255.46 | $255.46 | $255.46 | 0 |
2024-05-01 | $246.08 | $246.08 | $246.08 | $246.08 | $246.08 | 0 |
2024-04-30 | $260.81 | $260.81 | $260.81 | $260.81 | $260.81 | 0 |
2024-04-29 | $268.55 | $268.55 | $268.55 | $268.55 | $268.55 | 0 |
2024-04-26 | $267.33 | $267.33 | $267.33 | $267.33 | $267.33 | 0 |
2024-04-25 | $252.32 | $252.32 | $252.32 | $252.32 | $252.32 | 0 |
2024-04-24 | $242.86 | $242.86 | $242.86 | $242.86 | $242.86 | 0 |
2024-04-23 | $246.15 | $246.15 | $246.15 | $246.15 | $246.15 | 0 |
2024-04-22 | $236.59 | $236.59 | $236.59 | $236.59 | $236.59 | 0 |
2024-04-19 | $227.30 | $227.30 | $227.30 | $227.30 | $227.30 | 0 |
2024-04-18 | $252.47 | $252.47 | $252.47 | $252.47 | $252.47 | 0 |
2024-04-17 | $254.62 | $254.62 | $254.62 | $254.62 | $254.62 | 0 |
2024-04-16 | $269.11 | $269.11 | $269.11 | $269.11 | $269.11 | 0 |
2024-04-15 | $264.15 | $264.15 | $264.15 | $264.15 | $264.15 | 0 |
2024-04-12 | $271.90 | $271.90 | $271.90 | $271.90 | $271.90 | 0 |
2024-04-11 | $284.68 | $284.68 | $284.68 | $284.68 | $284.68 | 0 |
2024-04-10 | $271.15 | $271.15 | $271.15 | $271.15 | $271.15 | 0 |
2024-04-09 | $271.57 | $271.57 | $271.57 | $271.57 | $271.57 | 0 |
2024-04-08 | $273.44 | $273.44 | $273.44 | $273.44 | $273.44 | 0 |
2024-04-05 | $275.19 | $275.19 | $275.19 | $275.19 | $275.19 | 0 |
2024-04-04 | $268.25 | $268.25 | $268.25 | $268.25 | $268.25 | 0 |
2024-04-03 | $282.24 | $282.24 | $282.24 | $282.24 | $282.24 | 0 |
2024-04-02 | $282.20 | $282.20 | $282.20 | $282.20 | $282.20 | 0 |
2024-04-01 | $287.56 | $287.56 | $287.56 | $287.56 | $287.56 | 0 |
2024-03-28 | $284.86 | $284.86 | $284.86 | $284.86 | $284.86 | 0 |
2024-03-27 | $283.98 | $283.98 | $283.98 | $283.98 | $283.98 | 0 |
2024-03-26 | $286.55 | $286.55 | $286.55 | $286.55 | $286.55 | 0 |
2024-03-25 | $293.68 | $293.68 | $293.68 | $293.68 | $293.68 | 0 |
2024-03-22 | $293.19 | $293.19 | $293.19 | $293.19 | $293.19 | 0 |
2024-03-21 | $286.77 | $286.77 | $286.77 | $286.77 | $286.77 | 0 |
2024-03-20 | $278.06 | $278.06 | $278.06 | $278.06 | $278.06 | 0 |
2024-03-19 | $271.97 | $271.97 | $271.97 | $271.97 | $271.97 | 0 |
2024-03-18 | $272.34 | $272.34 | $272.34 | $272.34 | $272.34 | 0 |
2024-03-15 | $271.15 | $271.15 | $271.15 | $271.15 | $271.15 | 0 |
2024-03-14 | $272.56 | $272.56 | $272.56 | $272.56 | $272.56 | 0 |
2024-03-13 | $281.92 | $281.92 | $281.92 | $281.92 | $281.92 | 0 |
2024-03-12 | $290.51 | $290.51 | $290.51 | $290.51 | $290.51 | 0 |
2024-03-11 | $274.48 | $274.48 | $274.48 | $274.48 | $274.48 | 0 |
2024-03-08 | $281.10 | $281.10 | $281.10 | $281.10 | $281.10 | 0 |
2024-03-07 | $302.84 | $302.84 | $302.84 | $302.84 | $302.84 | 0 |
2024-03-06 | $287.12 | $287.12 | $287.12 | $287.12 | $287.12 | 0 |
2024-03-05 | $276.86 | $276.86 | $276.86 | $276.86 | $276.86 | 0 |
2024-03-04 | $280.95 | $280.95 | $280.95 | $280.95 | $280.95 | 0 |
2024-03-01 | $272.93 | $272.93 | $272.93 | $272.93 | $272.93 | 0 |
2024-02-29 | $255.99 | $255.99 | $255.99 | $255.99 | $255.99 | 0 |
2024-02-28 | $247.31 | $247.31 | $247.31 | $247.31 | $247.31 | 0 |
2024-02-27 | $251.83 | $251.83 | $251.83 | $251.83 | $251.83 | 0 |
2024-02-26 | $252.90 | $252.90 | $252.90 | $252.90 | $252.90 | 0 |
2024-02-23 | $250.25 | $250.25 | $250.25 | $250.25 | $250.25 | 0 |
2024-02-22 | $252.23 | $252.23 | $252.23 | $252.23 | $252.23 | 0 |
2024-02-21 | $221.03 | $221.03 | $221.03 | $221.03 | $221.03 | 0 |
2024-02-20 | $225.20 | $225.20 | $225.20 | $225.20 | $225.20 | 0 |
2024-02-16 | $234.84 | $234.84 | $234.84 | $234.84 | $234.84 | 0 |
2024-02-15 | $236.16 | $236.16 | $236.16 | $236.16 | $236.16 | 0 |
2024-02-14 | $238.50 | $238.50 | $238.50 | $238.50 | $238.50 | 0 |
2024-02-13 | $230.77 | $230.77 | $230.77 | $230.77 | $230.77 | 0 |
2024-02-12 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
2024-02-09 | $235.22 | $235.22 | $235.22 | $235.22 | $235.22 | 0 |
2024-02-08 | $226.22 | $226.22 | $226.22 | $226.22 | $226.22 | 0 |
2024-02-07 | $224.88 | $224.88 | $224.88 | $224.88 | $224.88 | 0 |
2024-02-06 | $217.90 | $217.90 | $217.90 | $217.90 | $217.90 | 0 |
2024-02-05 | $222.99 | $222.99 | $222.99 | $222.99 | $222.99 | 0 |
2024-02-02 | $215.04 | $215.04 | $215.04 | $215.04 | $215.04 | 0 |
2024-02-01 | $206.63 | $206.63 | $206.63 | $206.63 | $206.63 | 0 |
2024-01-31 | $202.76 | $202.76 | $202.76 | $202.76 | $202.76 | 0 |
2024-01-30 | $207.87 | $207.87 | $207.87 | $207.87 | $207.87 | 0 |
2024-01-29 | $210.47 | $210.47 | $210.47 | $210.47 | $210.47 | 0 |
2024-01-26 | $205.95 | $205.95 | $205.95 | $205.95 | $205.95 | 0 |
2024-01-25 | $213.49 | $213.49 | $213.49 | $213.49 | $213.49 | 0 |
2024-01-24 | $213.94 | $213.94 | $213.94 | $213.94 | $213.94 | 0 |
2024-01-23 | $208.13 | $208.13 | $208.13 | $208.13 | $208.13 | 0 |
2024-01-22 | $206.91 | $206.91 | $206.91 | $206.91 | $206.91 | 0 |
2024-01-19 | $206.14 | $206.14 | $206.14 | $206.14 | $206.14 | 0 |
2024-01-18 | $193.37 | $193.37 | $193.37 | $193.37 | $193.37 | 0 |
2024-01-17 | $186.05 | $186.05 | $186.05 | $186.05 | $186.05 | 0 |
2024-01-16 | $188.41 | $188.41 | $188.41 | $188.41 | $188.41 | 0 |
2024-01-12 | $182.89 | $182.89 | $182.89 | $182.89 | $182.89 | 0 |
2024-01-11 | $183.62 | $183.62 | $183.62 | $183.62 | $183.62 | 0 |
2024-01-10 | $181.72 | $181.72 | $181.72 | $181.72 | $181.72 | 0 |
2024-01-09 | $180.24 | $180.24 | $180.24 | $180.24 | $180.24 | 0 |
2024-01-08 | $178.32 | $178.32 | $178.32 | $178.32 | $178.32 | 0 |
2024-01-05 | $167.80 | $167.80 | $167.80 | $167.80 | $167.80 | 0 |
2024-01-04 | $165.12 | $165.12 | $165.12 | $165.12 | $165.12 | 0 |
2024-01-03 | $165.72 | $165.72 | $165.72 | $165.72 | $165.72 | 0 |
2024-01-02 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
2023-12-29 | $179.19 | $179.19 | $179.19 | $179.19 | $179.19 | 0 |
2023-12-28 | $180.56 | $180.56 | $180.56 | $180.56 | $180.56 | 0 |
2023-12-27 | $180.54 | $180.54 | $180.54 | $180.54 | $180.54 | 0 |
2023-12-26 | $180.08 | $180.08 | $180.08 | $180.08 | $180.08 | 0 |
2023-12-22 | $176.21 | $176.21 | $176.21 | $176.21 | $176.21 | 0 |
2023-12-21 | $175.99 | $175.99 | $175.99 | $175.99 | $175.99 | 0 |
2023-12-20 | $170.10 | $170.10 | $170.10 | $170.10 | $170.10 | 0 |
2023-12-19 | $177.85 | $177.85 | $177.85 | $177.85 | $177.85 | 0 |
2023-12-18 | $177.54 | $177.54 | $177.54 | $177.54 | $177.54 | 0 |
2023-12-15 | $175.68 | $175.68 | $175.68 | $175.68 | $175.68 | 0 |
2023-12-14 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
2023-12-13 | $168.49 | $168.49 | $168.49 | $168.49 | $168.49 | 0 |
2023-12-12 | $165.34 | $165.34 | $165.34 | $165.34 | $165.34 | 0 |
2023-12-11 | $161.71 | $161.71 | $161.71 | $161.71 | $161.71 | 0 |
2023-12-08 | $156.57 | $156.57 | $156.57 | $156.57 | $156.57 | 0 |
2023-12-07 | $153.79 | $153.79 | $153.79 | $153.79 | $153.79 | 0 |
2023-12-06 | $147.86 | $147.86 | $147.86 | $147.86 | $147.86 | 0 |
2023-12-05 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
2023-12-04 | $150.22 | $150.22 | $150.22 | $150.22 | $150.22 | 0 |
2023-12-01 | $154.08 | $154.08 | $154.08 | $154.08 | $154.08 | 0 |
2023-11-30 | $153.51 | $153.51 | $153.51 | $153.51 | $153.51 | 0 |
2023-11-29 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
2023-11-28 | $155.38 | $155.38 | $155.38 | $155.38 | $155.38 | 0 |
2023-11-27 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
2023-11-24 | $157.04 | $157.04 | $157.04 | $157.04 | $157.04 | 0 |
2023-11-22 | $158.38 | $158.38 | $158.38 | $158.38 | $158.38 | 0 |
2023-11-21 | $160.12 | $160.12 | $160.12 | $160.12 | $160.12 | 0 |
2023-11-20 | $163.83 | $163.83 | $163.83 | $163.83 | $163.83 | 0 |
2023-11-17 | $159.54 | $159.54 | $159.54 | $159.54 | $159.54 | 0 |
2023-11-16 | $158.80 | $158.80 | $158.80 | $158.80 | $158.80 | 0 |
2023-11-15 | $157.59 | $157.59 | $157.59 | $157.59 | $157.59 | 0 |
2023-11-14 | $157.91 | $157.91 | $157.91 | $157.91 | $157.91 | 0 |
2023-11-13 | $151.21 | $151.21 | $151.21 | $151.21 | $151.21 | 0 |
2023-11-10 | $152.24 | $152.24 | $152.24 | $152.24 | $152.24 | 0 |
2023-11-09 | $144.28 | $144.28 | $144.28 | $144.28 | $144.28 | 0 |
2023-11-08 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
2023-11-07 | $142.82 | $142.82 | $142.82 | $142.82 | $142.82 | 0 |
2023-11-06 | $141.22 | $141.22 | $141.22 | $141.22 | $141.22 | 0 |
2023-11-03 | $140.29 | $140.29 | $140.29 | $140.29 | $140.29 | 0 |
2023-11-02 | $134.85 | $134.85 | $134.85 | $134.85 | $134.85 | 0 |
2023-11-01 | $130.06 | $130.06 | $130.06 | $130.06 | $130.06 | 0 |
2023-10-31 | $124.65 | $124.65 | $124.65 | $124.65 | $124.65 | 0 |
2023-10-30 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
2023-10-27 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
2023-10-26 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
2023-10-25 | $125.60 | $125.60 | $125.60 | $125.60 | $125.60 | 0 |
2023-10-24 | $133.88 | $133.88 | $133.88 | $133.88 | $133.88 | 0 |
2023-10-23 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
2023-10-20 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
2023-10-19 | $132.38 | $132.38 | $132.38 | $132.38 | $132.38 | 0 |
2023-10-18 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 0 |
2023-10-17 | $139.77 | $139.77 | $139.77 | $139.77 | $139.77 | 0 |
2023-10-16 | $144.60 | $144.60 | $144.60 | $144.60 | $144.60 | 0 |
2023-10-13 | $141.58 | $141.58 | $141.58 | $141.58 | $141.58 | 0 |
2023-10-12 | $147.74 | $147.74 | $147.74 | $147.74 | $147.74 | 0 |
2023-10-11 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
2023-10-10 | $143.76 | $143.76 | $143.76 | $143.76 | $143.76 | 0 |
2023-10-09 | $141.45 | $141.45 | $141.45 | $141.45 | $141.45 | 0 |
2023-10-06 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
2023-10-05 | $137.92 | $137.92 | $137.92 | $137.92 | $137.92 | 0 |
2023-10-04 | $137.46 | $137.46 | $137.46 | $137.46 | $137.46 | 0 |
2023-10-03 | $134.86 | $134.86 | $134.86 | $134.86 | $134.86 | 0 |
2023-10-02 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | 0 |
2023-09-29 | $137.01 | $137.01 | $137.01 | $137.01 | $137.01 | 0 |
2023-09-28 | $135.98 | $135.98 | $135.98 | $135.98 | $135.98 | 0 |
2023-09-27 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 0 |
2023-09-26 | $130.73 | $130.73 | $130.73 | $130.73 | $130.73 | 0 |
2023-09-25 | $133.53 | $133.53 | $133.53 | $133.53 | $133.53 | 0 |
2023-09-22 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
2023-09-21 | $129.58 | $129.58 | $129.58 | $129.58 | $129.58 | 0 |
2023-09-20 | $134.08 | $134.08 | $134.08 | $134.08 | $134.08 | 0 |
2023-09-19 | $138.46 | $138.46 | $138.46 | $138.46 | $138.46 | 0 |
2023-09-18 | $140.44 | $140.44 | $140.44 | $140.44 | $140.44 | 0 |
2023-09-15 | $139.82 | $139.82 | $139.82 | $139.82 | $139.82 | 0 |
2023-09-14 | $146.75 | $146.75 | $146.75 | $146.75 | $146.75 | 0 |
2023-09-13 | $145.49 | $145.49 | $145.49 | $145.49 | $145.49 | 0 |
2023-09-12 | $143.54 | $143.54 | $143.54 | $143.54 | $143.54 | 0 |
2023-09-11 | $145.29 | $145.29 | $145.29 | $145.29 | $145.29 | 0 |
2023-09-08 | $145.71 | $145.71 | $145.71 | $145.71 | $145.71 | 0 |
2023-09-07 | $147.42 | $147.42 | $147.42 | $147.42 | $147.42 | 0 |
2023-09-06 | $151.97 | $151.97 | $151.97 | $151.97 | $151.97 | 0 |
2023-09-05 | $155.56 | $155.56 | $155.56 | $155.56 | $155.56 | 0 |
2023-09-01 | $155.51 | $155.51 | $155.51 | $155.51 | $155.51 | 0 |
2023-08-31 | $157.23 | $157.23 | $157.23 | $157.23 | $157.23 | 0 |
2023-08-30 | $155.37 | $155.37 | $155.37 | $155.37 | $155.37 | 0 |
2023-08-29 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
2023-08-28 | $146.94 | $146.94 | $146.94 | $146.94 | $146.94 | 0 |
2023-08-25 | $144.04 | $144.04 | $144.04 | $144.04 | $144.04 | 0 |
2023-08-24 | $145.28 | $145.28 | $145.28 | $145.28 | $145.28 | 0 |
2023-08-23 | $150.07 | $150.07 | $150.07 | $150.07 | $150.07 | 0 |
2023-08-22 | $144.70 | $144.70 | $144.70 | $144.70 | $144.70 | 0 |
2023-08-21 | $148.39 | $148.39 | $148.39 | $148.39 | $148.39 | 0 |
2023-08-18 | $138.39 | $138.39 | $138.39 | $138.39 | $138.39 | 0 |
2023-08-17 | $137.79 | $137.79 | $137.79 | $137.79 | $137.79 | 0 |
2023-08-16 | $139.33 | $139.33 | $139.33 | $139.33 | $139.33 | 0 |
2023-08-15 | $142.85 | $142.85 | $142.85 | $142.85 | $142.85 | 0 |
2023-08-14 | $144.96 | $144.96 | $144.96 | $144.96 | $144.96 | 0 |
2023-08-11 | $136.35 | $136.35 | $136.35 | $136.35 | $136.35 | 0 |
2023-08-10 | $141.88 | $141.88 | $141.88 | $141.88 | $141.88 | 0 |
2023-08-09 | $142.83 | $142.83 | $142.83 | $142.83 | $142.83 | 0 |
2023-08-08 | $149.37 | $149.37 | $149.37 | $149.37 | $149.37 | 0 |
2023-08-07 | $153.16 | $153.16 | $153.16 | $153.16 | $153.16 | 0 |
2023-08-04 | $150.40 | $150.40 | $150.40 | $150.40 | $150.40 | 0 |
2023-08-03 | $150.31 | $150.31 | $150.31 | $150.31 | $150.31 | 0 |
2023-08-02 | $150.38 | $150.38 | $150.38 | $150.38 | $150.38 | 0 |
2023-08-01 | $160.58 | $160.58 | $160.58 | $160.58 | $160.58 | 0 |
2023-07-31 | $160.17 | $160.17 | $160.17 | $160.17 | $160.17 | 0 |
2023-07-28 | $159.83 | $159.83 | $159.83 | $159.83 | $159.83 | 0 |
2023-07-27 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
2023-07-26 | $151.80 | $151.80 | $151.80 | $151.80 | $151.80 | 0 |
2023-07-25 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 0 |
2023-07-24 | $150.69 | $150.69 | $150.69 | $150.69 | $150.69 | 0 |
2023-07-21 | $150.16 | $150.16 | $150.16 | $150.16 | $150.16 | 0 |
2023-07-20 | $150.49 | $150.49 | $150.49 | $150.49 | $150.49 | 0 |
2023-07-19 | $158.31 | $158.31 | $158.31 | $158.31 | $158.31 | 0 |
2023-07-18 | $160.22 | $160.22 | $160.22 | $160.22 | $160.22 | 0 |
2023-07-17 | $158.56 | $158.56 | $158.56 | $158.56 | $158.56 | 0 |
2023-07-14 | $153.22 | $153.22 | $153.22 | $153.22 | $153.22 | 0 |
2023-07-13 | $155.75 | $155.75 | $155.75 | $155.75 | $155.75 | 0 |
2023-07-12 | $149.82 | $149.82 | $149.82 | $149.82 | $149.82 | 0 |
2023-07-11 | $144.81 | $144.81 | $144.81 | $144.81 | $144.81 | 0 |
2023-07-10 | $144.57 | $144.57 | $144.57 | $144.57 | $144.57 | 0 |
2023-07-07 | $141.94 | $141.94 | $141.94 | $141.94 | $141.94 | 0 |
2023-07-06 | $141.41 | $141.41 | $141.41 | $141.41 | $141.41 | 0 |
2023-07-05 | $143.59 | $143.59 | $143.59 | $143.59 | $143.59 | 0 |
2023-07-03 | $147.03 | $147.03 | $147.03 | $147.03 | $147.03 | 0 |
2023-06-30 | $145.69 | $145.69 | $145.69 | $145.69 | $145.69 | 0 |
2023-06-29 | $141.06 | $141.06 | $141.06 | $141.06 | $141.06 | 0 |
2023-06-28 | $141.19 | $141.19 | $141.19 | $141.19 | $141.19 | 0 |
2023-06-27 | $143.70 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
2023-06-26 | $136.81 | $136.81 | $136.81 | $136.81 | $136.81 | 0 |
2023-06-23 | $138.96 | $138.96 | $138.96 | $138.96 | $138.96 | 0 |
2023-06-22 | $142.85 | $142.85 | $142.85 | $142.85 | $142.85 | 0 |
2023-06-21 | $142.55 | $142.55 | $142.55 | $142.55 | $142.55 | 0 |
2023-06-20 | $147.70 | $147.70 | $147.70 | $147.70 | $147.70 | 0 |
2023-06-16 | $147.18 | $147.18 | $147.18 | $147.18 | $147.18 | 0 |
2023-06-15 | $148.64 | $148.64 | $148.64 | $148.64 | $148.64 | 0 |
2023-06-14 | $150.31 | $150.31 | $150.31 | $150.31 | $150.31 | 0 |
2023-06-13 | $144.65 | $144.65 | $144.65 | $144.65 | $144.65 | 0 |
2023-06-12 | $140.78 | $140.78 | $140.78 | $140.78 | $140.78 | 0 |
2023-06-09 | $134.68 | $134.68 | $134.68 | $134.68 | $134.68 | 0 |
2023-06-08 | $134.12 | $134.12 | $134.12 | $134.12 | $134.12 | 0 |
2023-06-07 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
2023-06-06 | $133.23 | $133.23 | $133.23 | $133.23 | $133.23 | 0 |
2023-06-05 | $132.48 | $132.48 | $132.48 | $132.48 | $132.48 | 0 |
2023-06-02 | $135.11 | $135.11 | $135.11 | $135.11 | $135.11 | 0 |
2023-06-01 | $135.59 | $135.59 | $135.59 | $135.59 | $135.59 | 0 |
2023-05-31 | $131.10 | $131.10 | $131.10 | $131.10 | $131.10 | 0 |
2023-05-30 | $137.53 | $137.53 | $137.53 | $137.53 | $137.53 | 0 |
2023-05-26 | $135.49 | $135.49 | $135.49 | $135.49 | $135.49 | 0 |
2023-05-25 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
2023-05-24 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
2023-05-23 | $110.07 | $110.07 | $110.07 | $110.07 | $110.07 | 0 |
2023-05-22 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
2023-05-19 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
2023-05-18 | $113.11 | $113.11 | $113.11 | $113.11 | $113.11 | 0 |
2023-05-17 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 0 |
2023-05-16 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
2023-05-15 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
2023-05-12 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
2023-05-11 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
2023-05-10 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
2023-05-09 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
2023-05-08 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 0 |
2023-05-05 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
2023-05-04 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
2023-05-03 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
2023-05-02 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
2023-05-01 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
2023-04-28 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2023-04-27 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
2023-04-26 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2023-04-25 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
2023-04-24 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2023-04-21 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
2023-04-20 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
2023-04-19 | $102.39 | $102.39 | $102.39 | $102.39 | $102.39 | 0 |
2023-04-18 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
2023-04-17 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
2023-04-14 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
2023-04-13 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
2023-04-12 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
2023-04-11 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
2023-04-10 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
2023-04-06 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
2023-04-05 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
2023-04-04 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2023-04-03 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
2023-03-31 | $108.38 | $108.38 | $108.38 | $108.38 | $108.38 | 0 |
2023-03-30 | $106.92 | $106.92 | $106.92 | $106.92 | $106.92 | 0 |
2023-03-29 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2023-03-28 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
2023-03-27 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
2023-03-24 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
2023-03-23 | $105.29 | $105.29 | $105.29 | $105.29 | $105.29 | 0 |
2023-03-22 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
2023-03-21 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2023-03-20 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
2023-03-17 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
2023-03-16 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
2023-03-15 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
2023-03-14 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
2023-03-13 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
2023-03-10 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
2023-03-09 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
2023-03-08 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
2023-03-07 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
2023-03-06 | $94.47 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
2023-03-03 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
2023-03-02 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
2023-03-01 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
2023-02-28 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
2023-02-27 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
2023-02-24 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
2023-02-23 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
2023-02-22 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
2023-02-21 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
2023-02-17 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
2023-02-16 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2023-02-15 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
2023-02-14 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
2023-02-13 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
2023-02-10 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
2023-02-09 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
2023-02-08 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
2023-02-07 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
2023-02-06 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
2023-02-03 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
2023-02-02 | $97.26 | $97.26 | $97.26 | $97.26 | $97.26 | 0 |
2023-02-01 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
2023-01-31 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
2023-01-30 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2023-01-27 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
2023-01-26 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
2023-01-25 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2023-01-24 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
2023-01-23 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
2023-01-20 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
2023-01-19 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2023-01-18 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2023-01-17 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
2023-01-13 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
2023-01-12 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
2023-01-11 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
2023-01-10 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
2023-01-09 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2023-01-06 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2023-01-05 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2023-01-04 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2023-01-03 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
2022-12-30 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2022-12-29 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2022-12-28 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2022-12-27 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2022-12-23 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2022-12-22 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
2022-12-21 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2022-12-20 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2022-12-19 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
2022-12-16 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2022-12-15 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2022-12-14 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2022-12-13 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
2022-12-12 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2022-12-09 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2022-12-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2022-12-07 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2022-12-06 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2022-12-05 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
2022-12-02 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
2022-12-01 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
2022-11-30 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2022-11-29 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2022-11-28 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2022-11-25 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
2022-11-23 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
2022-11-22 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2022-11-21 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
2022-11-18 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2022-11-17 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2022-11-16 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2022-11-15 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2022-11-14 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
2022-11-11 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
2022-11-10 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
2022-11-09 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2022-11-08 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
2022-11-07 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2022-11-04 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2022-11-03 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2022-11-02 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2022-11-01 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2022-10-31 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2022-10-28 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2022-10-27 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2022-10-26 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2022-10-25 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2022-10-24 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2022-10-21 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2022-10-20 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2022-10-19 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
2022-10-18 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
2022-10-17 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
2022-10-14 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
2022-10-13 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2022-10-12 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
2022-10-11 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2022-10-10 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
2022-10-07 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2022-10-06 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2022-10-05 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2022-10-04 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2022-10-03 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2022-09-30 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2022-09-29 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
2022-09-28 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2022-09-27 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2022-09-26 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2022-09-23 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2022-09-22 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2022-09-21 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2022-09-20 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
2022-09-19 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
2022-09-16 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2022-09-15 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2022-09-14 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2022-09-13 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
2022-09-12 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
2022-09-09 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
2022-09-08 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2022-09-07 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
2022-09-06 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2022-09-02 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2022-09-01 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2022-08-31 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2022-08-30 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2022-08-29 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2022-08-26 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
2022-08-25 | $92.33 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
2022-08-24 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
2022-08-23 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2022-08-22 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2022-08-19 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
2022-08-18 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
2022-08-17 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
2022-08-16 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
2022-08-15 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2022-08-12 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 0 |
2022-08-11 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
2022-08-10 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
2022-08-09 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
2022-08-08 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2022-08-05 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
2022-08-04 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
2022-08-03 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
2022-08-02 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
2022-08-01 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
2022-07-29 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
2022-07-28 | $92.13 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
2022-07-27 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
2022-07-26 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
2022-07-25 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
2022-07-22 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
2022-07-21 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
2022-07-20 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
2022-07-19 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
2022-07-18 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
2022-07-15 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
2022-07-14 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2022-07-13 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
2022-07-12 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
2022-07-11 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2022-07-08 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
2022-07-07 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2022-07-06 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
2022-07-05 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
2022-07-01 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
2022-06-30 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
2022-06-29 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2022-06-28 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
2022-06-27 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
2022-06-24 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2022-06-23 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2022-06-22 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2022-06-21 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2022-06-17 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2022-06-16 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2022-06-15 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
2022-06-14 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
2022-06-13 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2022-06-10 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
2022-06-09 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2022-06-08 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
2022-06-07 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
2022-06-06 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
2022-06-03 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
2022-06-02 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
2022-06-01 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
2022-05-31 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
2022-05-27 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
2022-05-26 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
2022-05-25 | $88.94 | $88.94 | $88.94 | $88.94 | $88.94 | 0 |
2022-05-24 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2022-05-23 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
2022-05-20 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
2022-05-19 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2022-05-18 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-05-17 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
2022-05-16 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
2022-05-13 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
2022-05-12 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
2022-05-11 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
2022-05-10 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
2022-05-09 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
2022-05-06 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
2022-05-05 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
2022-05-04 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
2022-05-03 | $99.08 | $99.08 | $99.08 | $99.08 | $99.08 | 0 |
2022-05-02 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
2022-04-29 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
2022-04-28 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
2022-04-27 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2022-04-26 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
2022-04-25 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
2022-04-22 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
2022-04-21 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
2022-04-20 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 0 |
2022-04-19 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
2022-04-18 | $104.37 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
2022-04-14 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
2022-04-13 | $106.37 | $106.37 | $106.37 | $106.37 | $106.37 | 0 |
2022-04-12 | $102.81 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
2022-04-11 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
2022-04-08 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
2022-04-07 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
2022-04-06 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
2022-04-05 | $118.28 | $118.28 | $118.28 | $118.28 | $118.28 | 0 |
2022-04-04 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
2022-04-01 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
2022-03-31 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 0 |
2022-03-30 | $130.82 | $130.82 | $130.82 | $130.82 | $130.82 | 0 |
2022-03-29 | $137.28 | $137.28 | $137.28 | $137.28 | $137.28 | 0 |
2022-03-28 | $133.32 | $133.32 | $133.32 | $133.32 | $133.32 | 0 |
2022-03-25 | $131.67 | $131.67 | $131.67 | $131.67 | $131.67 | 0 |
2022-03-24 | $132.63 | $132.63 | $132.63 | $132.63 | $132.63 | 0 |
2022-03-23 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
2022-03-22 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
2022-03-21 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
2022-03-18 | $125.05 | $125.05 | $125.05 | $125.05 | $125.05 | 0 |
2022-03-17 | $119.92 | $119.92 | $119.92 | $119.92 | $119.92 | 0 |
2022-03-16 | $118.83 | $118.83 | $118.83 | $118.83 | $118.83 | 0 |
2022-03-15 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | 0 |
2022-03-14 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
2022-03-11 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
2022-03-10 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
2022-03-09 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
2022-03-08 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
2022-03-07 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2022-03-04 | $114.29 | $114.29 | $114.29 | $114.29 | $114.29 | 0 |
2022-03-03 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
2022-03-02 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
2022-03-01 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | 0 |
2022-02-28 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 0 |
2022-02-25 | $122.86 | $122.86 | $122.86 | $122.86 | $122.86 | 0 |
2022-02-24 | $119.73 | $119.73 | $119.73 | $119.73 | $119.73 | 0 |
2022-02-23 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
2022-02-22 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
2022-02-18 | $118.33 | $118.33 | $118.33 | $118.33 | $118.33 | 0 |
2022-02-17 | $121.23 | $121.23 | $121.23 | $121.23 | $121.23 | 0 |
2022-02-16 | $129.92 | $129.92 | $129.92 | $129.92 | $129.92 | 0 |
2022-02-15 | $130.07 | $130.07 | $130.07 | $130.07 | $130.07 | 0 |
2022-02-14 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
2022-02-11 | $118.46 | $118.46 | $118.46 | $118.46 | $118.46 | 0 |
2022-02-10 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
2022-02-09 | $135.73 | $135.73 | $135.73 | $135.73 | $135.73 | 0 |
2022-02-08 | $128.07 | $128.07 | $128.07 | $128.07 | $128.07 | 0 |
2022-02-07 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 0 |
2022-02-04 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 0 |
2022-02-03 | $122.23 | $122.23 | $122.23 | $122.23 | $122.23 | 0 |
2022-02-02 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
2022-02-01 | $125.92 | $125.92 | $125.92 | $125.92 | $125.92 | 0 |
2022-01-31 | $124.45 | $124.45 | $124.45 | $124.45 | $124.45 | 0 |
2022-01-28 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
2022-01-27 | $110.82 | $110.82 | $110.82 | $110.82 | $110.82 | 0 |
2022-01-26 | $118.46 | $118.46 | $118.46 | $118.46 | $118.46 | 0 |
2022-01-25 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 0 |
2022-01-24 | $122.02 | $122.02 | $122.02 | $122.02 | $122.02 | 0 |
2022-01-21 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
2022-01-20 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
2022-01-19 | $130.31 | $130.31 | $130.31 | $130.31 | $130.31 | 0 |
2022-01-18 | $136.59 | $136.59 | $136.59 | $136.59 | $136.59 | 0 |
2022-01-14 | $146.01 | $146.01 | $146.01 | $146.01 | $146.01 | 0 |
2022-01-13 | $141.41 | $141.41 | $141.41 | $141.41 | $141.41 | 0 |
2022-01-12 | $148.11 | $148.11 | $148.11 | $148.11 | $148.11 | 0 |
2022-01-11 | $146.75 | $146.75 | $146.75 | $146.75 | $146.75 | 0 |
2022-01-10 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
2022-01-07 | $141.98 | $141.98 | $141.98 | $141.98 | $141.98 | 0 |
2022-01-06 | $148.80 | $148.80 | $148.80 | $148.80 | $148.80 | 0 |
2022-01-05 | $146.96 | $146.96 | $146.96 | $146.96 | $146.96 | 0 |
2022-01-04 | $155.52 | $155.52 | $155.52 | $155.52 | $155.52 | 0 |
2022-01-03 | $158.16 | $158.16 | $158.16 | $158.16 | $158.16 | 0 |
2021-12-31 | $153.59 | $153.59 | $153.59 | $153.59 | $153.59 | 0 |
2021-12-30 | $154.31 | $154.31 | $154.31 | $154.31 | $154.31 | 0 |
2021-12-29 | $157.28 | $157.28 | $157.28 | $157.28 | $157.28 | 0 |
2021-12-28 | $157.52 | $157.52 | $157.52 | $157.52 | $157.52 | 0 |
2021-12-27 | $160.65 | $160.65 | $160.65 | $160.65 | $160.65 | 0 |
2021-12-23 | $153.58 | $153.58 | $153.58 | $153.58 | $153.58 | 0 |
2021-12-22 | $151.24 | $151.24 | $151.24 | $151.24 | $151.24 | 0 |
2021-12-21 | $149.28 | $149.28 | $149.28 | $149.28 | $149.28 | 0 |
2021-12-20 | $141.40 | $141.40 | $141.40 | $141.40 | $141.40 | 0 |
2021-12-17 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
2021-12-16 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | 0 |
2021-12-15 | $155.21 | $155.21 | $155.21 | $155.21 | $155.21 | 0 |
2021-12-14 | $151.70 | $151.70 | $151.70 | $151.70 | $142.44 | 0 |
2021-12-13 | $152.37 | $152.37 | $152.37 | $152.37 | $143.07 | 0 |
2021-12-10 | $160.44 | $160.44 | $160.44 | $160.44 | $150.65 | 0 |
2021-12-09 | $158.70 | $158.70 | $158.70 | $158.70 | $149.02 | 0 |
2021-12-08 | $165.34 | $165.34 | $165.34 | $165.34 | $155.25 | 0 |
2021-12-07 | $167.36 | $167.36 | $167.36 | $167.36 | $157.15 | 0 |
2021-12-06 | $154.66 | $154.66 | $154.66 | $154.66 | $145.22 | 0 |
2021-12-03 | $155.76 | $155.76 | $155.76 | $155.76 | $146.26 | 0 |
2021-12-02 | $159.09 | $159.09 | $159.09 | $159.09 | $149.38 | 0 |
2021-12-01 | $157.98 | $157.98 | $157.98 | $157.98 | $148.34 | 0 |
2021-11-30 | $162.03 | $162.03 | $162.03 | $162.03 | $152.14 | 0 |
2021-11-29 | $167.02 | $167.02 | $167.02 | $167.02 | $156.83 | 0 |
2021-11-26 | $156.53 | $156.53 | $156.53 | $156.53 | $146.98 | 0 |
2021-11-24 | $163.82 | $163.82 | $163.82 | $163.82 | $153.83 | 0 |
2021-11-23 | $159.93 | $159.93 | $159.93 | $159.93 | $150.17 | 0 |
2021-11-22 | $160.82 | $160.82 | $160.82 | $160.82 | $151.01 | 0 |
2021-11-19 | $165.55 | $165.55 | $165.55 | $165.55 | $155.45 | 0 |
2021-11-18 | $162.77 | $162.77 | $162.77 | $162.77 | $152.84 | 0 |
2021-11-17 | $155.83 | $155.83 | $155.83 | $155.83 | $146.32 | 0 |
2021-11-16 | $158.63 | $158.63 | $158.63 | $158.63 | $148.95 | 0 |
2021-11-15 | $155.03 | $155.03 | $155.03 | $155.03 | $145.57 | 0 |
2021-11-12 | $155.71 | $155.71 | $155.71 | $155.71 | $146.21 | 0 |
2021-11-11 | $154.12 | $154.12 | $154.12 | $154.12 | $144.72 | 0 |
2021-11-10 | $148.85 | $148.85 | $148.85 | $148.85 | $139.77 | 0 |
2021-11-09 | $156.16 | $156.16 | $156.16 | $156.16 | $146.63 | 0 |
2021-11-08 | $156.53 | $156.53 | $156.53 | $156.53 | $146.98 | 0 |
2021-11-05 | $151.99 | $151.99 | $151.99 | $151.99 | $142.72 | 0 |
2021-11-04 | $150.02 | $150.02 | $150.02 | $150.02 | $140.87 | 0 |
2021-11-03 | $138.94 | $138.94 | $138.94 | $138.94 | $130.46 | 0 |
2021-11-02 | $136.77 | $136.77 | $136.77 | $136.77 | $128.43 | 0 |
2021-11-01 | $134.04 | $134.04 | $134.04 | $134.04 | $125.86 | 0 |
2021-10-29 | $131.12 | $131.12 | $131.12 | $131.12 | $123.12 | 0 |
2021-10-28 | $129.30 | $129.30 | $129.30 | $129.30 | $121.41 | 0 |
2021-10-27 | $125.71 | $125.71 | $125.71 | $125.71 | $118.04 | 0 |
2021-10-26 | $127.21 | $127.21 | $127.21 | $127.21 | $119.45 | 0 |
2021-10-25 | $125.05 | $125.05 | $125.05 | $125.05 | $117.42 | 0 |
2021-10-22 | $123.14 | $123.14 | $123.14 | $123.14 | $115.63 | 0 |
2021-10-21 | $125.57 | $125.57 | $125.57 | $125.57 | $117.91 | 0 |
2021-10-20 | $123.12 | $123.12 | $123.12 | $123.12 | $115.61 | 0 |
2021-10-19 | $123.56 | $123.56 | $123.56 | $123.56 | $116.02 | 0 |
2021-10-18 | $121.62 | $121.62 | $121.62 | $121.62 | $114.20 | 0 |
2021-10-15 | $119.81 | $119.81 | $119.81 | $119.81 | $112.50 | 0 |
2021-10-14 | $118.77 | $118.77 | $118.77 | $118.77 | $111.52 | 0 |
2021-10-13 | $113.52 | $113.52 | $113.52 | $113.52 | $106.59 | 0 |
2021-10-12 | $112.32 | $112.32 | $112.32 | $112.32 | $105.47 | 0 |
2021-10-11 | $114.09 | $114.09 | $114.09 | $114.09 | $107.13 | 0 |
2021-10-08 | $115.07 | $115.07 | $115.07 | $115.07 | $108.05 | 0 |
2021-10-07 | $116.56 | $116.56 | $116.56 | $116.56 | $109.45 | 0 |
2021-10-06 | $114.52 | $114.52 | $114.52 | $114.52 | $107.53 | 0 |
2021-10-05 | $113.59 | $113.59 | $113.59 | $113.59 | $106.66 | 0 |
2021-10-04 | $110.50 | $110.50 | $110.50 | $110.50 | $103.76 | 0 |
2021-10-01 | $115.35 | $115.35 | $115.35 | $115.35 | $108.31 | 0 |
2021-09-30 | $114.96 | $114.96 | $114.96 | $114.96 | $107.95 | 0 |
2021-09-29 | $114.71 | $114.71 | $114.71 | $114.71 | $107.71 | 0 |
2021-09-28 | $117.11 | $117.11 | $117.11 | $117.11 | $109.97 | 0 |
2021-09-27 | $124.25 | $124.25 | $124.25 | $124.25 | $116.67 | 0 |
2021-09-24 | $124.69 | $124.69 | $124.69 | $124.69 | $117.08 | 0 |
2021-09-23 | $125.34 | $125.34 | $125.34 | $125.34 | $117.69 | 0 |
2021-09-22 | $122.52 | $122.52 | $122.52 | $122.52 | $115.05 | 0 |
2021-09-21 | $118.55 | $118.55 | $118.55 | $118.55 | $111.32 | 0 |
2021-09-20 | $118.09 | $118.09 | $118.09 | $118.09 | $110.89 | 0 |
2021-09-17 | $125.48 | $125.48 | $125.48 | $125.48 | $117.82 | 0 |
2021-09-16 | $125.48 | $125.48 | $125.48 | $125.48 | $117.82 | 0 |
2021-09-15 | $125.30 | $125.30 | $125.30 | $125.30 | $117.66 | 0 |
2021-09-14 | $124.23 | $124.23 | $124.23 | $124.23 | $116.65 | 0 |
2021-09-13 | $124.28 | $124.28 | $124.28 | $124.28 | $116.70 | 0 |
2021-09-10 | $123.22 | $123.22 | $123.22 | $123.22 | $115.70 | 0 |
2021-09-09 | $121.70 | $121.70 | $121.70 | $121.70 | $114.28 | 0 |
2021-09-08 | $121.42 | $121.42 | $121.42 | $121.42 | $114.01 | 0 |
2021-09-07 | $123.67 | $123.67 | $123.67 | $123.67 | $116.12 | 0 |
2021-09-03 | $124.65 | $124.65 | $124.65 | $124.65 | $117.05 | 0 |
2021-09-02 | $123.30 | $123.30 | $123.30 | $123.30 | $115.78 | 0 |
2021-09-01 | $123.08 | $123.08 | $123.08 | $123.08 | $115.57 | 0 |
2021-08-31 | $123.98 | $123.98 | $123.98 | $123.98 | $116.42 | 0 |
2021-08-30 | $125.52 | $125.52 | $125.52 | $125.52 | $117.86 | 0 |
2021-08-27 | $125.13 | $125.13 | $125.13 | $125.13 | $117.50 | 0 |
2021-08-26 | $121.24 | $121.24 | $121.24 | $121.24 | $113.84 | 0 |
2021-08-25 | $121.80 | $121.80 | $121.80 | $121.80 | $114.37 | 0 |
2021-08-24 | $120.30 | $120.30 | $120.30 | $120.30 | $112.96 | 0 |
2021-08-23 | $120.49 | $120.49 | $120.49 | $120.49 | $113.14 | 0 |
2021-08-20 | $114.99 | $114.99 | $114.99 | $114.99 | $107.97 | 0 |
2021-08-19 | $112.84 | $112.84 | $112.84 | $112.84 | $105.96 | 0 |
2021-08-18 | $110.72 | $110.72 | $110.72 | $110.72 | $103.96 | 0 |
2021-08-17 | $113.43 | $113.43 | $113.43 | $113.43 | $106.51 | 0 |
2021-08-16 | $116.76 | $116.76 | $116.76 | $116.76 | $109.64 | 0 |
2021-08-13 | $117.59 | $117.59 | $117.59 | $117.59 | $110.42 | 0 |
2021-08-12 | $116.24 | $116.24 | $116.24 | $116.24 | $109.15 | 0 |
2021-08-11 | $117.88 | $117.88 | $117.88 | $117.88 | $110.69 | 0 |
2021-08-10 | $118.56 | $118.56 | $118.56 | $118.56 | $111.33 | 0 |
2021-08-09 | $120.98 | $120.98 | $120.98 | $120.98 | $113.60 | 0 |
2021-08-06 | $121.77 | $121.77 | $121.77 | $121.77 | $114.34 | 0 |
2021-08-05 | $122.63 | $122.63 | $122.63 | $122.63 | $115.15 | 0 |
2021-08-04 | $122.79 | $122.79 | $122.79 | $122.79 | $115.30 | 0 |
2021-08-03 | $120.47 | $120.47 | $120.47 | $120.47 | $113.12 | 0 |
2021-08-02 | $119.12 | $119.12 | $119.12 | $119.12 | $111.85 | 0 |
2021-07-30 | $118.09 | $118.09 | $118.09 | $118.09 | $110.89 | 0 |
2021-07-29 | $117.09 | $117.09 | $117.09 | $117.09 | $109.95 | 0 |
2021-07-28 | $114.02 | $114.02 | $114.02 | $114.02 | $107.06 | 0 |
2021-07-27 | $111.14 | $111.14 | $111.14 | $111.14 | $104.36 | 0 |
2021-07-26 | $114.00 | $114.00 | $114.00 | $114.00 | $107.04 | 0 |
2021-07-23 | $114.29 | $114.29 | $114.29 | $114.29 | $107.32 | 0 |
2021-07-22 | $113.90 | $113.90 | $113.90 | $113.90 | $106.95 | 0 |
2021-07-21 | $114.98 | $114.98 | $114.98 | $114.98 | $107.97 | 0 |
2021-07-20 | $109.70 | $109.70 | $109.70 | $109.70 | $103.01 | 0 |
2021-07-19 | $108.11 | $108.11 | $108.11 | $108.11 | $101.51 | 0 |
2021-07-16 | $107.16 | $107.16 | $107.16 | $107.16 | $100.62 | 0 |
2021-07-15 | $111.33 | $111.33 | $111.33 | $111.33 | $104.54 | 0 |
2021-07-14 | $115.36 | $115.36 | $115.36 | $115.36 | $108.32 | 0 |
2021-07-13 | $116.82 | $116.82 | $116.82 | $116.82 | $109.69 | 0 |
2021-07-12 | $118.00 | $118.00 | $118.00 | $118.00 | $110.80 | 0 |
2021-07-09 | $115.75 | $115.75 | $115.75 | $115.75 | $108.69 | 0 |
2021-07-08 | $113.26 | $113.26 | $113.26 | $113.26 | $106.35 | 0 |
2021-07-07 | $115.57 | $115.57 | $115.57 | $115.57 | $108.52 | 0 |
2021-07-06 | $118.33 | $118.33 | $118.33 | $118.33 | $111.11 | 0 |
2021-07-02 | $118.54 | $118.54 | $118.54 | $118.54 | $111.31 | 0 |
2021-07-01 | $117.13 | $117.13 | $117.13 | $117.13 | $109.98 | 0 |
2021-06-30 | $119.13 | $119.13 | $119.13 | $119.13 | $111.86 | 0 |
2021-06-29 | $118.92 | $118.92 | $118.92 | $118.92 | $111.66 | 0 |
2021-06-28 | $117.80 | $117.80 | $117.80 | $117.80 | $110.61 | 0 |
2021-06-25 | $112.83 | $112.83 | $112.83 | $112.83 | $105.95 | 0 |
2021-06-24 | $113.61 | $113.61 | $113.61 | $113.61 | $106.68 | 0 |
2021-06-23 | $111.04 | $111.04 | $111.04 | $111.04 | $104.27 | 0 |
2021-06-22 | $110.34 | $110.34 | $110.34 | $110.34 | $103.61 | 0 |
2021-06-21 | $109.06 | $109.06 | $109.06 | $109.06 | $102.41 | 0 |
2021-06-18 | $108.63 | $108.63 | $108.63 | $108.63 | $102.00 | 0 |
2021-06-17 | $111.95 | $111.95 | $111.95 | $111.95 | $105.12 | 0 |
2021-06-16 | $109.28 | $109.28 | $109.28 | $109.28 | $102.61 | 0 |
2021-06-15 | $110.31 | $110.31 | $110.31 | $110.31 | $103.58 | 0 |
2021-06-14 | $111.71 | $111.71 | $111.71 | $111.71 | $104.89 | 0 |
2021-06-11 | $109.84 | $109.84 | $109.84 | $109.84 | $103.14 | 0 |
2021-06-10 | $108.68 | $108.68 | $108.68 | $108.68 | $102.05 | 0 |
2021-06-09 | $106.98 | $106.98 | $106.98 | $106.98 | $100.45 | 0 |
2021-06-08 | $107.80 | $107.80 | $107.80 | $107.80 | $101.22 | 0 |
2021-06-07 | $108.96 | $108.96 | $108.96 | $108.96 | $102.31 | 0 |
2021-06-04 | $109.91 | $109.91 | $109.91 | $109.91 | $103.20 | 0 |
2021-06-03 | $106.02 | $106.02 | $106.02 | $106.02 | $99.55 | 0 |
2021-06-02 | $108.44 | $108.44 | $108.44 | $108.44 | $101.82 | 0 |
2021-06-01 | $106.65 | $106.65 | $106.65 | $106.65 | $100.14 | 0 |
2021-05-28 | $107.21 | $107.21 | $107.21 | $107.21 | $100.67 | 0 |
2021-05-27 | $105.24 | $105.24 | $105.24 | $105.24 | $98.82 | 0 |
2021-05-26 | $104.54 | $104.54 | $104.54 | $104.54 | $98.16 | 0 |
2021-05-25 | $104.21 | $104.21 | $104.21 | $104.21 | $97.85 | 0 |
2021-05-24 | $103.83 | $103.83 | $103.83 | $103.83 | $97.50 | 0 |
2021-05-21 | $100.21 | $100.21 | $100.21 | $100.21 | $94.10 | 0 |
2021-05-20 | $100.27 | $100.27 | $100.27 | $100.27 | $94.15 | 0 |
2021-05-19 | $96.17 | $96.17 | $96.17 | $96.17 | $90.30 | 0 |
2021-05-18 | $93.56 | $93.56 | $93.56 | $93.56 | $87.85 | 0 |
2021-05-17 | $94.91 | $94.91 | $94.91 | $94.91 | $89.12 | 0 |
2021-05-14 | $95.85 | $95.85 | $95.85 | $95.85 | $90.00 | 0 |
2021-05-13 | $91.63 | $91.63 | $91.63 | $91.63 | $86.04 | 0 |
2021-05-12 | $90.20 | $90.20 | $90.20 | $90.20 | $84.70 | 0 |
2021-05-11 | $96.00 | $96.00 | $96.00 | $96.00 | $90.14 | 0 |
2021-05-10 | $95.78 | $95.78 | $95.78 | $95.78 | $89.94 | 0 |
2021-05-07 | $102.59 | $102.59 | $102.59 | $102.59 | $96.33 | 0 |
2021-05-06 | $100.39 | $100.39 | $100.39 | $100.39 | $94.27 | 0 |
2021-05-05 | $99.27 | $99.27 | $99.27 | $99.27 | $93.21 | 0 |
2021-05-04 | $98.54 | $98.54 | $98.54 | $98.54 | $92.53 | 0 |
2021-05-03 | $101.04 | $101.04 | $101.04 | $101.04 | $94.88 | 0 |
2021-04-30 | $102.92 | $102.92 | $102.92 | $102.92 | $96.64 | 0 |
2021-04-29 | $107.13 | $107.13 | $107.13 | $107.13 | $100.59 | 0 |
2021-04-28 | $105.59 | $105.59 | $105.59 | $105.59 | $99.15 | 0 |
2021-04-27 | $108.23 | $108.23 | $108.23 | $108.23 | $101.63 | 0 |
2021-04-26 | $109.36 | $109.36 | $109.36 | $109.36 | $102.69 | 0 |
2021-04-23 | $106.81 | $106.81 | $106.81 | $106.81 | $100.29 | 0 |
2021-04-22 | $104.24 | $104.24 | $104.24 | $104.24 | $97.88 | 0 |
2021-04-21 | $108.11 | $108.11 | $108.11 | $108.11 | $101.51 | 0 |
2021-04-20 | $104.41 | $104.41 | $104.41 | $104.41 | $98.04 | 0 |
2021-04-19 | $106.69 | $106.69 | $106.69 | $106.69 | $100.18 | 0 |
2021-04-16 | $111.01 | $111.01 | $111.01 | $111.01 | $104.24 | 0 |
2021-04-15 | $112.12 | $112.12 | $112.12 | $112.12 | $105.28 | 0 |
2021-04-14 | $108.57 | $108.57 | $108.57 | $108.57 | $101.95 | 0 |
2021-04-13 | $111.03 | $111.03 | $111.03 | $111.03 | $104.26 | 0 |
2021-04-12 | $110.68 | $110.68 | $110.68 | $110.68 | $103.93 | 0 |
2021-04-09 | $111.83 | $111.83 | $111.83 | $111.83 | $105.01 | 0 |
2021-04-08 | $111.73 | $111.73 | $111.73 | $111.73 | $104.91 | 0 |
2021-04-07 | $110.10 | $110.10 | $110.10 | $110.10 | $103.38 | 0 |
2021-04-06 | $109.61 | $109.61 | $109.61 | $109.61 | $102.92 | 0 |
2021-04-05 | $111.37 | $111.37 | $111.37 | $111.37 | $104.58 | 0 |
2021-04-01 | $108.35 | $108.35 | $108.35 | $108.35 | $101.74 | 0 |
2021-03-31 | $103.19 | $103.19 | $103.19 | $103.19 | $96.89 | 0 |
2021-03-30 | $99.28 | $99.28 | $99.28 | $99.28 | $93.22 | 0 |
2021-03-29 | $100.03 | $100.03 | $100.03 | $100.03 | $93.93 | 0 |
2021-03-26 | $102.04 | $102.04 | $102.04 | $102.04 | $95.81 | 0 |
2021-03-25 | $95.59 | $95.59 | $95.59 | $95.59 | $89.76 | 0 |
2021-03-24 | $95.64 | $95.64 | $95.64 | $95.64 | $89.80 | 0 |
2021-03-23 | $97.99 | $97.99 | $97.99 | $97.99 | $92.01 | 0 |
2021-03-22 | $101.80 | $101.80 | $101.80 | $101.80 | $95.59 | 0 |
2021-03-19 | $98.63 | $98.63 | $98.63 | $98.63 | $92.61 | 0 |
2021-03-18 | $96.81 | $96.81 | $96.81 | $96.81 | $90.90 | 0 |
2021-03-17 | $103.34 | $103.34 | $103.34 | $103.34 | $97.04 | 0 |
2021-03-16 | $101.65 | $101.65 | $101.65 | $101.65 | $95.45 | 0 |
2021-03-15 | $99.79 | $99.79 | $99.79 | $99.79 | $93.70 | 0 |
2021-03-12 | $96.57 | $96.57 | $96.57 | $96.57 | $90.68 | 0 |
2021-03-11 | $98.07 | $98.07 | $98.07 | $98.07 | $92.09 | 0 |
2021-03-10 | $92.79 | $92.79 | $92.79 | $92.79 | $87.13 | 0 |
2021-03-09 | $94.81 | $94.81 | $94.81 | $94.81 | $89.03 | 0 |
2021-03-08 | $86.64 | $86.64 | $86.64 | $86.64 | $81.35 | 0 |
2021-03-05 | $94.03 | $94.03 | $94.03 | $94.03 | $88.29 | 0 |
2021-03-04 | $90.46 | $90.46 | $90.46 | $90.46 | $84.94 | 0 |
2021-03-03 | $96.72 | $96.72 | $96.72 | $96.72 | $90.82 | 0 |
2021-03-02 | $101.71 | $101.71 | $101.71 | $101.71 | $95.50 | 0 |
2021-03-01 | $106.50 | $106.50 | $106.50 | $106.50 | $100.00 | 0 |
2021-02-26 | $101.89 | $101.89 | $101.89 | $101.89 | $95.67 | 0 |
2021-02-25 | $98.40 | $98.40 | $98.40 | $98.40 | $92.40 | 0 |
2021-02-24 | $107.98 | $107.98 | $107.98 | $107.98 | $101.39 | 0 |
2021-02-23 | $103.01 | $103.01 | $103.01 | $103.01 | $96.73 | 0 |
2021-02-22 | $103.75 | $103.75 | $103.75 | $103.75 | $97.42 | 0 |
2021-02-19 | $110.28 | $110.28 | $110.28 | $110.28 | $103.55 | 0 |
2021-02-18 | $106.90 | $106.90 | $106.90 | $106.90 | $100.38 | 0 |
2021-02-17 | $108.27 | $108.27 | $108.27 | $108.27 | $101.66 | 0 |
2021-02-16 | $111.22 | $111.22 | $111.22 | $111.22 | $104.43 | 0 |
2021-02-12 | $110.21 | $110.21 | $110.21 | $110.21 | $103.49 | 0 |
2021-02-11 | $108.63 | $108.63 | $108.63 | $108.63 | $102.00 | 0 |
2021-02-10 | $103.81 | $103.81 | $103.81 | $103.81 | $97.48 | 0 |
2021-02-09 | $102.84 | $102.84 | $102.84 | $102.84 | $96.57 | 0 |
2021-02-08 | $103.71 | $103.71 | $103.71 | $103.71 | $97.38 | 0 |
2021-02-05 | $98.75 | $98.75 | $98.75 | $98.75 | $92.73 | 0 |
2021-02-04 | $100.02 | $100.02 | $100.02 | $100.02 | $93.92 | 0 |
2021-02-03 | $99.04 | $99.04 | $99.04 | $99.04 | $93.00 | 0 |
2021-02-02 | $101.82 | $101.82 | $101.82 | $101.82 | $95.61 | 0 |
2021-02-01 | $99.14 | $99.14 | $99.14 | $99.14 | $93.09 | 0 |
2021-01-29 | $94.37 | $94.37 | $94.37 | $94.37 | $88.61 | 0 |
2021-01-28 | $96.38 | $96.38 | $96.38 | $96.38 | $90.50 | 0 |
2021-01-27 | $93.61 | $93.61 | $93.61 | $93.61 | $87.90 | 0 |
2021-01-26 | $101.10 | $101.10 | $101.10 | $101.10 | $94.93 | 0 |
2021-01-25 | $103.12 | $103.12 | $103.12 | $103.12 | $96.83 | 0 |
2021-01-22 | $103.28 | $103.28 | $103.28 | $103.28 | $96.98 | 0 |
2021-01-21 | $106.53 | $106.53 | $106.53 | $106.53 | $100.03 | 0 |
2021-01-20 | $103.39 | $103.39 | $103.39 | $103.39 | $97.08 | 0 |
2021-01-19 | $103.22 | $103.22 | $103.22 | $103.22 | $96.92 | 0 |
2021-01-15 | $98.88 | $98.88 | $98.88 | $98.88 | $92.85 | 0 |
2021-01-14 | $102.51 | $102.51 | $102.51 | $102.51 | $96.26 | 0 |
2021-01-13 | $100.47 | $100.47 | $100.47 | $100.47 | $94.34 | 0 |
2021-01-12 | $99.74 | $99.74 | $99.74 | $99.74 | $93.65 | 0 |
2021-01-11 | $99.01 | $99.01 | $99.01 | $99.01 | $92.97 | 0 |
2021-01-08 | $97.45 | $97.45 | $97.45 | $97.45 | $91.50 | 0 |
2021-01-07 | $97.60 | $97.60 | $97.60 | $97.60 | $91.65 | 0 |
2021-01-06 | $92.09 | $92.09 | $92.09 | $92.09 | $86.47 | 0 |
2021-01-05 | $93.17 | $93.17 | $93.17 | $93.17 | $87.49 | 0 |
2021-01-04 | $90.41 | $90.41 | $90.41 | $90.41 | $84.89 | 0 |
2020-12-31 | $91.32 | $91.32 | $91.32 | $91.32 | $85.75 | 0 |
2020-12-30 | $90.63 | $90.63 | $90.63 | $90.63 | $85.10 | 0 |
2020-12-29 | $88.75 | $88.75 | $88.75 | $88.75 | $83.34 | 0 |
2020-12-28 | $88.69 | $88.69 | $88.69 | $88.69 | $83.28 | 0 |
2020-12-24 | $89.16 | $89.16 | $89.16 | $89.16 | $83.72 | 0 |
2020-12-23 | $88.15 | $88.15 | $88.15 | $88.15 | $82.77 | 0 |
2020-12-22 | $89.32 | $89.32 | $89.32 | $89.32 | $83.87 | 0 |
2020-12-21 | $89.45 | $89.45 | $89.45 | $89.45 | $83.99 | 0 |
2020-12-18 | $90.31 | $90.31 | $90.31 | $90.31 | $84.80 | 0 |
2020-12-17 | $91.38 | $91.38 | $91.38 | $91.38 | $85.80 | 0 |
2020-12-16 | $91.27 | $91.27 | $91.27 | $91.27 | $85.70 | 0 |
2020-12-15 | $91.28 | $91.28 | $91.28 | $91.28 | $85.71 | 0 |
2020-12-14 | $89.50 | $89.50 | $89.50 | $89.50 | $84.04 | 0 |
2020-12-11 | $87.59 | $87.59 | $87.59 | $87.59 | $82.25 | 0 |
2020-12-10 | $88.88 | $88.88 | $88.88 | $88.88 | $83.46 | 0 |
2020-12-09 | $88.85 | $88.85 | $88.85 | $88.85 | $83.43 | 0 |
2020-12-08 | $92.62 | $92.62 | $92.62 | $92.62 | $86.97 | 0 |
2020-12-07 | $92.40 | $92.40 | $92.40 | $92.40 | $86.76 | 0 |
2020-12-04 | $92.32 | $92.32 | $92.32 | $92.32 | $86.69 | 0 |
2020-12-03 | $88.89 | $88.89 | $88.89 | $88.89 | $83.47 | 0 |
2020-12-02 | $88.98 | $88.98 | $88.98 | $88.98 | $83.55 | 0 |
2020-12-01 | $88.31 | $88.31 | $88.31 | $88.31 | $82.92 | 0 |
2020-11-30 | $86.58 | $86.58 | $86.58 | $86.58 | $81.30 | 0 |
2020-11-27 | $84.72 | $84.72 | $84.72 | $84.72 | $79.55 | 0 |
2020-11-25 | $83.59 | $83.59 | $83.59 | $83.59 | $78.49 | 0 |
2020-11-24 | $83.54 | $83.54 | $83.54 | $83.54 | $78.44 | 0 |
2020-11-23 | $82.88 | $82.88 | $82.88 | $82.88 | $77.82 | 0 |
2020-11-20 | $81.39 | $81.39 | $81.39 | $81.39 | $76.42 | 0 |
2020-11-19 | $82.43 | $82.43 | $82.43 | $82.43 | $77.40 | 0 |
2020-11-18 | $80.64 | $80.64 | $80.64 | $80.64 | $75.72 | 0 |
2020-11-17 | $81.44 | $81.44 | $81.44 | $81.44 | $76.47 | 0 |
2020-11-16 | $82.32 | $82.32 | $82.32 | $82.32 | $77.30 | 0 |
2020-11-13 | $79.70 | $79.70 | $79.70 | $79.70 | $74.84 | 0 |
2020-11-12 | $78.89 | $78.89 | $78.89 | $78.89 | $74.08 | 0 |
2020-11-11 | $80.29 | $80.29 | $80.29 | $80.29 | $75.39 | 0 |
2020-11-10 | $76.04 | $76.04 | $76.04 | $76.04 | $71.40 | 0 |
2020-11-09 | $80.14 | $80.14 | $80.14 | $80.14 | $75.25 | 0 |
2020-11-06 | $82.56 | $82.56 | $82.56 | $82.56 | $77.52 | 0 |
2020-11-05 | $80.71 | $80.71 | $80.71 | $80.71 | $75.79 | 0 |
2020-11-04 | $75.83 | $75.83 | $75.83 | $75.83 | $71.20 | 0 |
2020-11-03 | $71.69 | $71.69 | $71.69 | $71.69 | $67.32 | 0 |
2020-11-02 | $69.84 | $69.84 | $69.84 | $69.84 | $65.58 | 0 |
2020-10-30 | $69.35 | $69.35 | $69.35 | $69.35 | $65.12 | 0 |
2020-10-29 | $71.38 | $71.38 | $71.38 | $71.38 | $67.03 | 0 |
2020-10-28 | $68.68 | $68.68 | $68.68 | $68.68 | $64.49 | 0 |
2020-10-27 | $72.67 | $72.67 | $72.67 | $72.67 | $68.24 | 0 |
2020-10-26 | $73.07 | $73.07 | $73.07 | $73.07 | $68.61 | 0 |
2020-10-23 | $75.74 | $75.74 | $75.74 | $75.74 | $71.12 | 0 |
2020-10-22 | $76.76 | $76.76 | $76.76 | $76.76 | $72.08 | 0 |
2020-10-21 | $76.70 | $76.70 | $76.70 | $76.70 | $72.02 | 0 |
2020-10-20 | $77.88 | $77.88 | $77.88 | $77.88 | $73.13 | 0 |
2020-10-19 | $77.89 | $77.89 | $77.89 | $77.89 | $73.14 | 0 |
2020-10-16 | $78.81 | $78.81 | $78.81 | $78.81 | $74.00 | 0 |
2020-10-15 | $79.27 | $79.27 | $79.27 | $79.27 | $74.43 | 0 |
2020-10-14 | $79.61 | $79.61 | $79.61 | $79.61 | $74.75 | 0 |
2020-10-13 | $80.20 | $80.20 | $80.20 | $80.20 | $75.31 | 0 |
2020-10-12 | $80.18 | $80.18 | $80.18 | $80.18 | $75.29 | 0 |
2020-10-09 | $78.11 | $78.11 | $78.11 | $78.11 | $73.34 | 0 |
2020-10-08 | $77.09 | $77.09 | $77.09 | $77.09 | $72.39 | 0 |
2020-10-07 | $76.28 | $76.28 | $76.28 | $76.28 | $71.63 | 0 |
2020-10-06 | $73.92 | $73.92 | $73.92 | $73.92 | $69.41 | 0 |
2020-10-05 | $74.32 | $74.32 | $74.32 | $74.32 | $69.79 | 0 |
2020-10-02 | $70.71 | $70.71 | $70.71 | $70.71 | $66.40 | 0 |
2020-10-01 | $74.25 | $74.25 | $74.25 | $74.25 | $69.72 | 0 |
2020-09-30 | $72.38 | $72.38 | $72.38 | $72.38 | $67.96 | 0 |
2020-09-29 | $71.81 | $71.81 | $71.81 | $71.81 | $67.43 | 0 |
2020-09-28 | $71.36 | $71.36 | $71.36 | $71.36 | $67.01 | 0 |
2020-09-25 | $68.71 | $68.71 | $68.71 | $68.71 | $64.52 | 0 |
2020-09-24 | $66.70 | $66.70 | $66.70 | $66.70 | $62.63 | 0 |
2020-09-23 | $65.64 | $65.64 | $65.64 | $65.64 | $61.64 | 0 |
2020-09-22 | $68.38 | $68.38 | $68.38 | $68.38 | $64.21 | 0 |
2020-09-21 | $67.23 | $67.23 | $67.23 | $67.23 | $63.13 | 0 |
2020-09-18 | $66.83 | $66.83 | $66.83 | $66.83 | $62.75 | 0 |
2020-09-17 | $68.45 | $68.45 | $68.45 | $68.45 | $64.27 | 0 |
2020-09-16 | $68.51 | $68.51 | $68.51 | $68.51 | $64.33 | 0 |
2020-09-15 | $69.70 | $69.70 | $69.70 | $69.70 | $65.45 | 0 |
2020-09-14 | $68.32 | $68.32 | $68.32 | $68.32 | $64.15 | 0 |
2020-09-11 | $65.98 | $65.98 | $65.98 | $65.98 | $61.95 | 0 |
2020-09-10 | $66.18 | $66.18 | $66.18 | $66.18 | $62.14 | 0 |
2020-09-09 | $68.01 | $68.01 | $68.01 | $68.01 | $63.86 | 0 |
2020-09-08 | $64.89 | $64.89 | $64.89 | $64.89 | $60.93 | 0 |
2020-09-04 | $69.68 | $69.68 | $69.68 | $69.68 | $65.43 | 0 |
2020-09-03 | $70.65 | $70.65 | $70.65 | $70.65 | $66.34 | 0 |
2020-09-02 | $77.87 | $77.87 | $77.87 | $77.87 | $73.12 | 0 |
2020-09-01 | $74.56 | $74.56 | $74.56 | $74.56 | $70.01 | 0 |
2020-08-31 | $72.52 | $72.52 | $72.52 | $72.52 | $68.10 | 0 |
2020-08-28 | $72.01 | $72.01 | $72.01 | $72.01 | $67.62 | 0 |
2020-08-27 | $69.55 | $69.55 | $69.55 | $69.55 | $65.31 | 0 |
2020-08-26 | $70.72 | $70.72 | $70.72 | $70.72 | $66.41 | 0 |
2020-08-25 | $70.50 | $70.50 | $70.50 | $70.50 | $66.20 | 0 |
2020-08-24 | $69.55 | $69.55 | $69.55 | $69.55 | $65.31 | 0 |
2020-08-21 | $68.82 | $68.82 | $68.82 | $68.82 | $64.62 | 0 |
2020-08-20 | $67.60 | $67.60 | $67.60 | $67.60 | $63.48 | 0 |
2020-08-19 | $67.93 | $67.93 | $67.93 | $67.93 | $63.79 | 0 |
2020-08-18 | $68.58 | $68.58 | $68.58 | $68.58 | $64.40 | 0 |
2020-08-17 | $69.15 | $69.15 | $69.15 | $69.15 | $64.93 | 0 |
2020-08-14 | $67.52 | $67.52 | $67.52 | $67.52 | $63.40 | 0 |
2020-08-13 | $67.31 | $67.31 | $67.31 | $67.31 | $63.20 | 0 |
2020-08-12 | $68.43 | $68.43 | $68.43 | $68.43 | $64.26 | 0 |
2020-08-11 | $64.86 | $64.86 | $64.86 | $64.86 | $60.90 | 0 |
2020-08-10 | $66.35 | $66.35 | $66.35 | $66.35 | $62.30 | 0 |
2020-08-07 | $66.12 | $66.12 | $66.12 | $66.12 | $62.09 | 0 |
2020-08-06 | $67.32 | $67.32 | $67.32 | $67.32 | $63.21 | 0 |
2020-08-05 | $67.35 | $67.35 | $67.35 | $67.35 | $63.24 | 0 |
2020-08-04 | $67.39 | $67.39 | $67.39 | $67.39 | $63.28 | 0 |
2020-08-03 | $65.52 | $65.52 | $65.52 | $65.52 | $61.52 | 0 |
2020-07-31 | $63.61 | $63.61 | $63.61 | $63.61 | $59.73 | 0 |
2020-07-30 | $63.94 | $63.94 | $63.94 | $63.94 | $60.04 | 0 |
2020-07-29 | $62.00 | $62.00 | $62.00 | $62.00 | $58.22 | 0 |
2020-07-28 | $60.37 | $60.37 | $60.37 | $60.37 | $56.69 | 0 |
2020-07-27 | $61.92 | $61.92 | $61.92 | $61.92 | $58.14 | 0 |
2020-07-24 | $60.16 | $60.16 | $60.16 | $60.16 | $56.49 | 0 |
2020-07-23 | $63.13 | $63.13 | $63.13 | $63.13 | $59.28 | 0 |
2020-07-22 | $64.85 | $64.85 | $64.85 | $64.85 | $60.89 | 0 |
2020-07-21 | $64.34 | $64.34 | $64.34 | $64.34 | $60.41 | 0 |
2020-07-20 | $65.15 | $65.15 | $65.15 | $65.15 | $61.18 | 0 |
2020-07-17 | $63.09 | $63.09 | $63.09 | $63.09 | $59.24 | 0 |
2020-07-16 | $62.37 | $62.37 | $62.37 | $62.37 | $58.56 | 0 |
2020-07-15 | $63.01 | $63.01 | $63.01 | $63.01 | $59.17 | 0 |
2020-07-14 | $63.01 | $63.01 | $63.01 | $63.01 | $59.17 | 0 |
2020-07-13 | $61.43 | $61.43 | $61.43 | $61.43 | $57.68 | 0 |
2020-07-10 | $63.57 | $63.57 | $63.57 | $63.57 | $59.69 | 0 |
2020-07-09 | $63.62 | $63.62 | $63.62 | $63.62 | $59.74 | 0 |
2020-07-08 | $62.42 | $62.42 | $62.42 | $62.42 | $58.61 | 0 |
2020-07-07 | $61.06 | $61.06 | $61.06 | $61.06 | $57.33 | 0 |
2020-07-06 | $62.21 | $62.21 | $62.21 | $62.21 | $58.41 | 0 |
2020-07-02 | $60.27 | $60.27 | $60.27 | $60.27 | $56.59 | 0 |
2020-07-01 | $59.34 | $59.34 | $59.34 | $59.34 | $55.72 | 0 |
2020-06-30 | $60.56 | $60.56 | $60.56 | $60.56 | $56.87 | 0 |
2020-06-29 | $58.06 | $58.06 | $58.06 | $58.06 | $54.52 | 0 |
2020-06-26 | $57.14 | $57.14 | $57.14 | $57.14 | $53.65 | 0 |
2020-06-25 | $59.00 | $59.00 | $59.00 | $59.00 | $55.40 | 0 |
2020-06-24 | $58.35 | $58.35 | $58.35 | $58.35 | $54.79 | 0 |
2020-06-23 | $60.24 | $60.24 | $60.24 | $60.24 | $56.56 | 0 |
2020-06-22 | $60.34 | $60.34 | $60.34 | $60.34 | $56.66 | 0 |
2020-06-19 | $59.34 | $59.34 | $59.34 | $59.34 | $55.72 | 0 |
2020-06-18 | $59.92 | $59.92 | $59.92 | $59.92 | $56.26 | 0 |
2020-06-17 | $60.06 | $60.06 | $60.06 | $60.06 | $56.40 | 0 |
2020-06-16 | $59.38 | $59.38 | $59.38 | $59.38 | $55.76 | 0 |
2020-06-15 | $58.16 | $58.16 | $58.16 | $58.16 | $54.61 | 0 |
2020-06-12 | $56.93 | $56.93 | $56.93 | $56.93 | $53.46 | 0 |
2020-06-11 | $56.11 | $56.11 | $56.11 | $56.11 | $52.69 | 0 |
2020-06-10 | $62.23 | $62.23 | $62.23 | $62.23 | $58.43 | 0 |
2020-06-09 | $61.47 | $61.47 | $61.47 | $61.47 | $57.72 | 0 |
2020-06-08 | $61.33 | $61.33 | $61.33 | $61.33 | $57.59 | 0 |
2020-06-05 | $59.40 | $59.40 | $59.40 | $59.40 | $55.78 | 0 |
2020-06-04 | $59.40 | $59.40 | $59.40 | $59.40 | $55.78 | 0 |
2020-06-03 | $58.62 | $58.62 | $58.62 | $58.62 | $55.04 | 0 |
2020-06-02 | $57.01 | $57.01 | $57.01 | $57.01 | $53.53 | 0 |
2020-06-01 | $55.56 | $55.56 | $55.56 | $55.56 | $52.17 | 0 |
2020-05-29 | $56.36 | $56.36 | $56.36 | $56.36 | $52.92 | 0 |
2020-05-28 | $53.97 | $53.97 | $53.97 | $53.97 | $50.68 | 0 |
2020-05-27 | $55.82 | $55.82 | $55.82 | $55.82 | $52.41 | 0 |
2020-05-26 | $54.73 | $54.73 | $54.73 | $54.73 | $51.39 | 0 |
2020-05-22 | $54.59 | $54.59 | $54.59 | $54.59 | $51.26 | 0 |
2020-05-21 | $53.90 | $53.90 | $53.90 | $53.90 | $50.61 | 0 |
2020-05-20 | $56.01 | $56.01 | $56.01 | $56.01 | $52.59 | 0 |
2020-05-19 | $53.20 | $53.20 | $53.20 | $53.20 | $49.95 | 0 |
2020-05-18 | $53.27 | $53.27 | $53.27 | $53.27 | $50.02 | 0 |
2020-05-15 | $50.26 | $50.26 | $50.26 | $50.26 | $47.19 | 0 |
2020-05-14 | $51.19 | $51.19 | $51.19 | $51.19 | $48.07 | 0 |
2020-05-13 | $49.09 | $49.09 | $49.09 | $49.09 | $46.10 | 0 |
2020-05-12 | $50.39 | $50.39 | $50.39 | $50.39 | $47.32 | 0 |
2020-05-11 | $52.65 | $52.65 | $52.65 | $52.65 | $49.44 | 0 |
2020-05-08 | $52.18 | $52.18 | $52.18 | $52.18 | $49.00 | 0 |
2020-05-07 | $50.26 | $50.26 | $50.26 | $50.26 | $47.19 | 0 |
2020-05-06 | $49.58 | $49.58 | $49.58 | $49.58 | $46.56 | 0 |
2020-05-05 | $48.77 | $48.77 | $48.77 | $48.77 | $45.79 | 0 |
2020-05-04 | $47.70 | $47.70 | $47.70 | $47.70 | $44.79 | 0 |
2020-05-01 | $46.87 | $46.87 | $46.87 | $46.87 | $44.01 | 0 |
2020-04-30 | $50.46 | $50.46 | $50.46 | $50.46 | $47.38 | 0 |
2020-04-29 | $53.02 | $53.02 | $53.02 | $53.02 | $49.79 | 0 |
2020-04-28 | $49.55 | $49.55 | $49.55 | $49.55 | $46.53 | 0 |
2020-04-27 | $50.31 | $50.31 | $50.31 | $50.31 | $47.24 | 0 |
2020-04-24 | $49.44 | $49.44 | $49.44 | $49.44 | $46.42 | 0 |
2020-04-23 | $48.10 | $48.10 | $48.10 | $48.10 | $45.17 | 0 |
2020-04-22 | $48.92 | $48.92 | $48.92 | $48.92 | $45.94 | 0 |
2020-04-21 | $44.88 | $44.88 | $44.88 | $44.88 | $42.14 | 0 |
2020-04-20 | $48.45 | $48.45 | $48.45 | $48.45 | $45.49 | 0 |
2020-04-17 | $50.12 | $50.12 | $50.12 | $50.12 | $47.06 | 0 |
2020-04-16 | $49.78 | $49.78 | $49.78 | $49.78 | $46.74 | 0 |
2020-04-15 | $47.89 | $47.89 | $47.89 | $47.89 | $44.97 | 0 |
2020-04-14 | $49.84 | $49.84 | $49.84 | $49.84 | $46.80 | 0 |
2020-04-13 | $46.86 | $46.86 | $46.86 | $46.86 | $44.00 | 0 |
2020-04-09 | $45.63 | $45.63 | $45.63 | $45.63 | $42.85 | 0 |
2020-04-08 | $47.38 | $47.38 | $47.38 | $47.38 | $44.49 | 0 |
2020-04-07 | $45.38 | $45.38 | $45.38 | $45.38 | $42.61 | 0 |
2020-04-06 | $45.68 | $45.68 | $45.68 | $45.68 | $42.89 | 0 |
2020-04-03 | $39.80 | $39.80 | $39.80 | $39.80 | $37.37 | 0 |
2020-04-02 | $41.05 | $41.05 | $41.05 | $41.05 | $38.55 | 0 |
2020-04-01 | $38.81 | $38.81 | $38.81 | $38.81 | $36.44 | 0 |
2020-03-31 | $42.08 | $42.08 | $42.08 | $42.08 | $39.51 | 0 |
2020-03-30 | $43.59 | $43.59 | $43.59 | $43.59 | $40.93 | 0 |
2020-03-27 | $41.06 | $41.06 | $41.06 | $41.06 | $38.55 | 0 |
2020-03-26 | $44.25 | $44.25 | $44.25 | $44.25 | $41.55 | 0 |
2020-03-25 | $40.85 | $40.85 | $40.85 | $40.85 | $38.36 | 0 |
2020-03-24 | $40.85 | $40.85 | $40.85 | $40.85 | $38.36 | 0 |
2020-03-23 | $35.38 | $35.38 | $35.38 | $35.38 | $33.22 | 0 |
2020-03-20 | $33.42 | $33.42 | $33.42 | $33.42 | $31.38 | 0 |
2020-03-19 | $34.86 | $34.86 | $34.86 | $34.86 | $32.73 | 0 |
2020-03-18 | $33.30 | $33.30 | $33.30 | $33.30 | $31.27 | 0 |
2020-03-17 | $38.17 | $38.17 | $38.17 | $38.17 | $35.84 | 0 |
2020-03-16 | $32.99 | $32.99 | $32.99 | $32.99 | $30.98 | 0 |
2020-03-13 | $37.11 | $37.11 | $37.11 | $37.11 | $34.85 | 0 |
2020-03-12 | $37.11 | $37.11 | $37.11 | $37.11 | $34.85 | 0 |
2020-03-11 | $48.54 | $48.54 | $48.54 | $48.54 | $45.58 | 0 |
2020-03-10 | $48.54 | $48.54 | $48.54 | $48.54 | $45.58 | 0 |
2020-03-09 | $44.15 | $44.15 | $44.15 | $44.15 | $41.46 | 0 |
2020-03-06 | $50.52 | $50.52 | $50.52 | $50.52 | $47.44 | 0 |
2020-03-05 | $52.17 | $52.17 | $52.17 | $52.17 | $48.99 | 0 |
2020-03-04 | $54.85 | $54.85 | $54.85 | $54.85 | $51.50 | 0 |
2020-03-03 | $50.93 | $50.93 | $50.93 | $50.93 | $47.82 | 0 |
2020-03-02 | $53.83 | $53.83 | $53.83 | $53.83 | $50.55 | 0 |
2020-02-28 | $51.12 | $51.12 | $51.12 | $51.12 | $48.00 | 0 |
2020-02-27 | $49.52 | $49.52 | $49.52 | $49.52 | $46.50 | 0 |
2020-02-26 | $53.59 | $53.59 | $53.59 | $53.59 | $50.32 | 0 |
2020-02-25 | $53.30 | $53.30 | $53.30 | $53.30 | $50.05 | 0 |
2020-02-24 | $56.11 | $56.11 | $56.11 | $56.11 | $52.69 | 0 |
2020-02-21 | $60.54 | $60.54 | $60.54 | $60.54 | $56.85 | 0 |
2020-02-20 | $63.29 | $63.29 | $63.29 | $63.29 | $59.43 | 0 |
2020-02-19 | $64.96 | $64.96 | $64.96 | $64.96 | $61.00 | 0 |
2020-02-18 | $62.43 | $62.43 | $62.43 | $62.43 | $58.62 | 0 |
2020-02-14 | $63.39 | $63.39 | $63.39 | $63.39 | $59.52 | 0 |
2020-02-13 | $63.17 | $63.17 | $63.17 | $63.17 | $59.32 | 0 |
2020-02-12 | $63.14 | $63.14 | $63.14 | $63.14 | $59.29 | 0 |
2020-02-11 | $61.97 | $61.97 | $61.97 | $61.97 | $58.19 | 0 |
2020-02-10 | $60.35 | $60.35 | $60.35 | $60.35 | $56.67 | 0 |
2020-02-07 | $59.04 | $59.04 | $59.04 | $59.04 | $55.44 | 0 |
2020-02-06 | $60.97 | $60.97 | $60.97 | $60.97 | $57.25 | 0 |
2020-02-05 | $60.84 | $60.84 | $60.84 | $60.84 | $57.13 | 0 |
2020-02-04 | $58.80 | $58.80 | $58.80 | $58.80 | $55.21 | 0 |
2020-02-03 | $56.51 | $56.51 | $56.51 | $56.51 | $53.06 | 0 |
2020-01-31 | $55.50 | $55.50 | $55.50 | $55.50 | $52.11 | 0 |
2020-01-30 | $58.56 | $58.56 | $58.56 | $58.56 | $54.99 | 0 |
2020-01-29 | $58.50 | $58.50 | $58.50 | $58.50 | $54.93 | 0 |
2020-01-28 | $60.10 | $60.10 | $60.10 | $60.10 | $56.43 | 0 |
2020-01-27 | $58.00 | $58.00 | $58.00 | $58.00 | $54.46 | 0 |
2020-01-24 | $61.64 | $61.64 | $61.64 | $61.64 | $57.88 | 0 |
2020-01-23 | $61.40 | $61.40 | $61.40 | $61.40 | $57.65 | 0 |
2020-01-22 | $60.65 | $60.65 | $60.65 | $60.65 | $56.95 | 0 |
2020-01-21 | $59.49 | $59.49 | $59.49 | $59.49 | $55.86 | 0 |
2020-01-17 | $59.37 | $59.37 | $59.37 | $59.37 | $55.75 | 0 |
2020-01-16 | $58.76 | $58.76 | $58.76 | $58.76 | $55.18 | 0 |
2020-01-15 | $57.35 | $57.35 | $57.35 | $57.35 | $53.85 | 0 |
2020-01-14 | $58.30 | $58.30 | $58.30 | $58.30 | $54.74 | 0 |
2020-01-13 | $58.24 | $58.24 | $58.24 | $58.24 | $54.69 | 0 |
2020-01-10 | $57.22 | $57.22 | $57.22 | $57.22 | $53.73 | 0 |
2020-01-09 | $57.83 | $57.83 | $57.83 | $57.83 | $54.30 | 0 |
2020-01-08 | $57.32 | $57.32 | $57.32 | $57.32 | $53.82 | 0 |
2020-01-07 | $57.41 | $57.41 | $57.41 | $57.41 | $53.91 | 0 |
2020-01-06 | $56.36 | $56.36 | $56.36 | $56.36 | $52.92 | 0 |
2020-01-03 | $57.00 | $57.00 | $57.00 | $57.00 | $53.52 | 0 |
2020-01-02 | $58.46 | $58.46 | $58.46 | $58.46 | $54.89 | 0 |
2019-12-31 | $56.80 | $56.80 | $56.80 | $56.80 | $53.33 | 0 |
2019-12-30 | $57.25 | $57.25 | $57.25 | $57.25 | $53.76 | 0 |
2019-12-27 | $57.25 | $57.25 | $57.25 | $57.25 | $53.73 | 0 |
2019-12-26 | $57.49 | $57.49 | $57.49 | $57.49 | $53.96 | 0 |
2019-12-24 | $57.37 | $57.37 | $57.37 | $57.37 | $53.85 | 0 |
2019-12-23 | $57.11 | $57.11 | $57.11 | $57.11 | $53.60 | 0 |
2019-12-20 | $57.01 | $57.01 | $57.01 | $57.01 | $53.51 | 0 |
2019-12-19 | $56.00 | $56.00 | $56.00 | $56.00 | $52.56 | 0 |
2019-12-18 | $55.17 | $55.17 | $55.17 | $55.17 | $51.78 | 0 |
2019-12-17 | $55.24 | $55.24 | $55.24 | $55.24 | $51.85 | 0 |
2019-12-16 | $55.03 | $55.03 | $55.03 | $55.03 | $51.65 | 0 |
2019-12-13 | $54.33 | $54.33 | $54.33 | $54.33 | $50.99 | 0 |
2019-12-12 | $54.83 | $54.83 | $54.83 | $54.83 | $51.46 | 0 |
2019-12-11 | $52.96 | $52.96 | $52.96 | $52.96 | $49.71 | 0 |
2019-12-10 | $51.45 | $51.45 | $51.45 | $51.45 | $48.29 | 0 |
2019-12-09 | $51.25 | $51.25 | $51.25 | $51.25 | $48.10 | 0 |
2019-12-06 | $51.64 | $51.64 | $51.64 | $51.64 | $48.47 | 0 |
2019-12-05 | $50.49 | $50.49 | $50.49 | $50.49 | $47.39 | 0 |
2019-12-04 | $50.35 | $50.35 | $50.35 | $50.35 | $47.26 | 0 |
2019-12-03 | $49.36 | $49.36 | $49.36 | $49.36 | $46.33 | 0 |
2019-12-02 | $50.67 | $50.67 | $50.67 | $50.67 | $47.56 | 0 |
2019-11-29 | $51.84 | $51.84 | $51.84 | $51.84 | $48.66 | 0 |
2019-11-27 | $52.63 | $52.63 | $52.63 | $52.63 | $49.40 | 0 |
2019-11-26 | $52.16 | $52.16 | $52.16 | $52.16 | $48.96 | 0 |
2019-11-25 | $52.57 | $52.57 | $52.57 | $52.57 | $49.34 | 0 |
2019-11-22 | $50.75 | $50.75 | $50.75 | $50.75 | $47.63 | 0 |
2019-11-21 | $50.87 | $50.87 | $50.87 | $50.87 | $47.75 | 0 |
2019-11-20 | $51.40 | $51.40 | $51.40 | $51.40 | $48.24 | 0 |
2019-11-19 | $52.31 | $52.31 | $52.31 | $52.31 | $49.10 | 0 |
2019-11-18 | $52.66 | $52.66 | $52.66 | $52.66 | $49.43 | 0 |
2019-11-15 | $52.48 | $52.48 | $52.48 | $52.48 | $49.26 | 0 |
2019-11-14 | $51.91 | $51.91 | $51.91 | $51.91 | $48.72 | 0 |
2019-11-13 | $52.09 | $52.09 | $52.09 | $52.09 | $48.89 | 0 |
2019-11-12 | $52.27 | $52.27 | $52.27 | $52.27 | $49.06 | 0 |
2019-11-11 | $52.05 | $52.05 | $52.05 | $52.05 | $48.85 | 0 |
2019-11-08 | $52.48 | $52.48 | $52.48 | $52.48 | $49.26 | 0 |
2019-11-07 | $52.02 | $52.02 | $52.02 | $52.02 | $48.83 | 0 |
2019-11-06 | $51.37 | $51.37 | $51.37 | $51.37 | $48.22 | 0 |
2019-11-05 | $51.75 | $51.75 | $51.75 | $51.75 | $48.57 | 0 |
2019-11-04 | $51.62 | $51.62 | $51.62 | $51.62 | $48.45 | 0 |
2019-11-01 | $49.91 | $49.91 | $49.91 | $49.91 | $46.85 | 0 |
2019-10-31 | $48.71 | $48.71 | $48.71 | $48.71 | $45.72 | 0 |
2019-10-30 | $48.96 | $48.96 | $48.96 | $48.96 | $45.95 | 0 |
2019-10-29 | $48.98 | $48.98 | $48.98 | $48.98 | $45.97 | 0 |
2019-10-28 | $49.83 | $49.83 | $49.83 | $49.83 | $46.77 | 0 |
2019-10-25 | $48.81 | $48.81 | $48.81 | $48.81 | $45.81 | 0 |
2019-10-24 | $46.56 | $46.56 | $46.56 | $46.56 | $43.70 | 0 |
2019-10-23 | $45.18 | $45.18 | $45.18 | $45.18 | $42.41 | 0 |
2019-10-22 | $46.57 | $46.57 | $46.57 | $46.57 | $43.71 | 0 |
2019-10-21 | $47.08 | $47.08 | $47.08 | $47.08 | $44.19 | 0 |
2019-10-18 | $45.83 | $45.83 | $45.83 | $45.83 | $43.02 | 0 |
2019-10-17 | $46.65 | $46.65 | $46.65 | $46.65 | $43.79 | 0 |
2019-10-16 | $46.55 | $46.55 | $46.55 | $46.55 | $43.69 | 0 |
2019-10-15 | $47.35 | $47.35 | $47.35 | $47.35 | $44.44 | 0 |
2019-10-14 | $45.71 | $45.71 | $45.71 | $45.71 | $42.90 | 0 |
2019-10-11 | $45.88 | $45.88 | $45.88 | $45.88 | $43.06 | 0 |
2019-10-10 | $44.43 | $44.43 | $44.43 | $44.43 | $41.70 | 0 |
2019-10-09 | $43.85 | $43.85 | $43.85 | $43.85 | $41.16 | 0 |
2019-10-08 | $42.77 | $42.77 | $42.77 | $42.77 | $40.14 | 0 |
2019-10-07 | $44.76 | $44.76 | $44.76 | $44.76 | $42.01 | 0 |
2019-10-04 | $45.28 | $45.28 | $45.28 | $45.28 | $42.50 | 0 |
2019-10-03 | $44.10 | $44.10 | $44.10 | $44.10 | $41.39 | 0 |
2019-10-02 | $42.92 | $42.92 | $42.92 | $42.92 | $40.28 | 0 |
2019-10-01 | $44.01 | $44.01 | $44.01 | $44.01 | $41.31 | 0 |
2019-09-30 | $44.67 | $44.67 | $44.67 | $44.67 | $41.93 | 0 |
2019-09-27 | $44.06 | $44.06 | $44.06 | $44.06 | $41.35 | 0 |
2019-09-26 | $45.51 | $45.51 | $45.51 | $45.51 | $42.72 | 0 |
2019-09-25 | $45.58 | $45.58 | $45.58 | $45.58 | $42.78 | 0 |
2019-09-24 | $44.51 | $44.51 | $44.51 | $44.51 | $41.78 | 0 |
2019-09-23 | $45.73 | $45.73 | $45.73 | $45.73 | $42.92 | 0 |
2019-09-20 | $45.17 | $45.17 | $45.17 | $45.17 | $42.40 | 0 |
2019-09-19 | $46.33 | $46.33 | $46.33 | $46.33 | $43.48 | 0 |
2019-09-18 | $46.68 | $46.68 | $46.68 | $46.68 | $43.81 | 0 |
2019-09-17 | $46.72 | $46.72 | $46.72 | $46.72 | $43.85 | 0 |
2019-09-16 | $46.57 | $46.57 | $46.57 | $46.57 | $43.71 | 0 |
2019-09-13 | $47.04 | $47.04 | $47.04 | $47.04 | $44.15 | 0 |
2019-09-12 | $47.57 | $47.57 | $47.57 | $47.57 | $44.65 | 0 |
2019-09-11 | $47.36 | $47.36 | $47.36 | $47.36 | $44.45 | 0 |
2019-09-10 | $46.32 | $46.32 | $46.32 | $46.32 | $43.48 | 0 |
2019-09-09 | $46.05 | $46.05 | $46.05 | $46.05 | $43.22 | 0 |
2019-09-06 | $45.73 | $45.73 | $45.73 | $45.73 | $42.92 | 0 |
2019-09-05 | $45.49 | $45.49 | $45.49 | $45.49 | $42.70 | 0 |
2019-09-04 | $43.56 | $43.56 | $43.56 | $43.56 | $40.88 | 0 |
2019-09-03 | $41.68 | $41.68 | $41.68 | $41.68 | $39.12 | 0 |
2019-08-30 | $42.79 | $42.79 | $42.79 | $42.79 | $40.16 | 0 |
2019-08-29 | $42.38 | $42.38 | $42.38 | $42.38 | $39.78 | 0 |
2019-08-28 | $40.95 | $40.95 | $40.95 | $40.95 | $38.44 | 0 |
2019-08-27 | $40.67 | $40.67 | $40.67 | $40.67 | $38.17 | 0 |
2019-08-26 | $40.82 | $40.82 | $40.82 | $40.82 | $38.31 | 0 |
2019-08-23 | $40.22 | $40.22 | $40.22 | $40.22 | $37.75 | 0 |
2019-08-22 | $43.07 | $43.07 | $43.07 | $43.07 | $40.43 | 0 |
2019-08-21 | $43.12 | $43.12 | $43.12 | $43.12 | $40.47 | 0 |
2019-08-20 | $42.43 | $42.43 | $42.43 | $42.43 | $39.82 | 0 |
2019-08-19 | $42.83 | $42.83 | $42.83 | $42.83 | $40.20 | 0 |
2019-08-16 | $41.53 | $41.53 | $41.53 | $41.53 | $38.98 | 0 |
2019-08-15 | $39.93 | $39.93 | $39.93 | $39.93 | $37.48 | 0 |
2019-08-14 | $41.42 | $41.42 | $41.42 | $41.42 | $37.69 | 0 |
2019-08-13 | $43.35 | $43.35 | $43.35 | $43.35 | $39.44 | 0 |
2019-08-12 | $42.19 | $42.19 | $42.19 | $42.19 | $38.39 | 0 |
2019-08-09 | $42.19 | $42.19 | $42.19 | $42.19 | $38.39 | 0 |
2019-08-08 | $43.35 | $43.35 | $43.35 | $43.35 | $39.44 | 0 |
2019-08-07 | $41.82 | $41.82 | $41.82 | $41.82 | $38.05 | 0 |
2019-08-06 | $41.45 | $41.45 | $41.45 | $41.45 | $37.71 | 0 |
2019-08-05 | $40.87 | $40.87 | $40.87 | $40.87 | $37.19 | 0 |
2019-08-02 | $43.68 | $43.68 | $43.68 | $43.68 | $39.74 | 0 |
2019-08-01 | $44.80 | $44.80 | $44.80 | $44.80 | $40.76 | 0 |
2019-07-31 | $46.14 | $46.14 | $46.14 | $46.14 | $41.98 | 0 |
2019-07-30 | $48.38 | $48.38 | $48.38 | $48.38 | $44.02 | 0 |
2019-07-29 | $48.68 | $48.68 | $48.68 | $48.68 | $44.29 | 0 |
2019-07-26 | $48.38 | $48.38 | $48.38 | $48.38 | $44.02 | 0 |
2019-07-25 | $48.49 | $48.49 | $48.49 | $48.49 | $44.12 | 0 |
2019-07-24 | $49.67 | $49.67 | $49.67 | $49.67 | $45.19 | 0 |
2019-07-23 | $47.53 | $47.53 | $47.53 | $47.53 | $43.25 | 0 |
2019-07-22 | $45.40 | $45.40 | $45.40 | $45.40 | $41.31 | 0 |
2019-07-19 | $45.40 | $45.40 | $45.40 | $45.40 | $41.31 | 0 |
2019-07-18 | $45.47 | $45.47 | $45.47 | $45.47 | $41.37 | 0 |
2019-07-17 | $44.64 | $44.64 | $44.64 | $44.64 | $40.62 | 0 |
2019-07-16 | $44.52 | $44.52 | $44.52 | $44.52 | $40.51 | 0 |
2019-07-15 | $45.29 | $45.29 | $45.29 | $45.29 | $41.21 | 0 |
2019-07-12 | $44.87 | $44.87 | $44.87 | $44.87 | $40.83 | 0 |
2019-07-11 | $43.51 | $43.51 | $43.51 | $43.51 | $39.59 | 0 |
2019-07-10 | $43.13 | $43.13 | $43.13 | $43.13 | $39.24 | 0 |
2019-07-09 | $42.75 | $42.75 | $42.75 | $42.75 | $38.90 | 0 |
2019-07-08 | $42.38 | $42.38 | $42.38 | $42.38 | $38.56 | 0 |
2019-07-05 | $42.91 | $42.91 | $42.91 | $42.91 | $39.04 | 0 |
2019-07-03 | $43.31 | $43.31 | $43.31 | $43.31 | $39.41 | 0 |
2019-07-02 | $43.53 | $43.53 | $43.53 | $43.53 | $39.61 | 0 |
2019-07-01 | $44.30 | $44.30 | $44.30 | $44.30 | $40.31 | 0 |
2019-06-28 | $42.94 | $42.94 | $42.94 | $42.94 | $39.07 | 0 |
2019-06-27 | $42.72 | $42.72 | $42.72 | $42.72 | $38.87 | 0 |
2019-06-26 | $42.06 | $42.06 | $42.06 | $42.06 | $38.27 | 0 |
2019-06-25 | $40.07 | $40.07 | $40.07 | $40.07 | $36.46 | 0 |
2019-06-24 | $40.92 | $40.92 | $40.92 | $40.92 | $37.23 | 0 |
2019-06-21 | $40.72 | $40.72 | $40.72 | $40.72 | $37.05 | 0 |
2019-06-20 | $41.05 | $41.05 | $41.05 | $41.05 | $37.35 | 0 |
2019-06-19 | $40.58 | $40.58 | $40.58 | $40.58 | $36.92 | 0 |
2019-06-18 | $40.65 | $40.65 | $40.65 | $40.65 | $36.99 | 0 |
2019-06-17 | $38.28 | $38.28 | $38.28 | $38.28 | $34.83 | 0 |
2019-06-14 | $38.51 | $38.51 | $38.51 | $38.51 | $35.04 | 0 |
2019-06-13 | $39.96 | $39.96 | $39.96 | $39.96 | $36.36 | 0 |
2019-06-12 | $39.54 | $39.54 | $39.54 | $39.54 | $35.98 | 0 |
2019-06-11 | $40.89 | $40.89 | $40.89 | $40.89 | $37.20 | 0 |
2019-06-10 | $40.67 | $40.67 | $40.67 | $40.67 | $37.00 | 0 |
2019-06-07 | $39.26 | $39.26 | $39.26 | $39.26 | $35.72 | 0 |
2019-06-06 | $38.53 | $38.53 | $38.53 | $38.53 | $35.06 | 0 |
2019-06-05 | $37.73 | $37.73 | $37.73 | $37.73 | $34.33 | 0 |
2019-06-04 | $38.06 | $38.06 | $38.06 | $38.06 | $34.63 | 0 |
2019-06-03 | $35.79 | $35.79 | $35.79 | $35.79 | $32.56 | 0 |
2019-05-31 | $35.84 | $35.84 | $35.84 | $35.84 | $32.61 | 0 |
2019-05-30 | $36.71 | $36.71 | $36.71 | $36.71 | $33.40 | 0 |
2019-05-29 | $36.30 | $36.30 | $36.30 | $36.30 | $33.03 | 0 |
2019-05-28 | $35.99 | $35.99 | $35.99 | $35.99 | $32.75 | 0 |
2019-05-24 | $36.70 | $36.70 | $36.70 | $36.70 | $33.39 | 0 |
2019-05-23 | $37.15 | $37.15 | $37.15 | $37.15 | $33.80 | 0 |
2019-05-22 | $37.93 | $37.93 | $37.93 | $37.93 | $34.51 | 0 |
2019-05-21 | $39.11 | $39.11 | $39.11 | $39.11 | $35.59 | 0 |
2019-05-20 | $37.94 | $37.94 | $37.94 | $37.94 | $34.52 | 0 |
2019-05-17 | $40.27 | $40.27 | $40.27 | $40.27 | $36.64 | 0 |
2019-05-16 | $41.45 | $41.45 | $41.45 | $41.45 | $37.71 | 0 |
2019-05-15 | $42.41 | $42.41 | $42.41 | $42.41 | $38.59 | 0 |
2019-05-14 | $41.95 | $41.95 | $41.95 | $41.95 | $38.17 | 0 |
2019-05-13 | $40.67 | $40.67 | $40.67 | $40.67 | $37.00 | 0 |
2019-05-10 | $43.53 | $43.53 | $43.53 | $43.53 | $39.61 | 0 |
2019-05-09 | $43.55 | $43.55 | $43.55 | $43.55 | $39.63 | 0 |
2019-05-08 | $44.75 | $44.75 | $44.75 | $44.75 | $40.72 | 0 |
2019-05-07 | $45.54 | $45.54 | $45.54 | $45.54 | $41.44 | 0 |
2019-05-06 | $47.17 | $47.17 | $47.17 | $47.17 | $42.92 | 0 |
2019-05-03 | $48.17 | $48.17 | $48.17 | $48.17 | $43.83 | 0 |
2019-05-02 | $47.47 | $47.47 | $47.47 | $47.47 | $43.19 | 0 |
2019-05-01 | $46.96 | $46.96 | $46.96 | $46.96 | $42.73 | 0 |
2019-04-30 | $47.48 | $47.48 | $47.48 | $47.48 | $43.20 | 0 |
2019-04-29 | $47.14 | $47.14 | $47.14 | $47.14 | $42.89 | 0 |
2019-04-26 | $47.52 | $47.52 | $47.52 | $47.52 | $43.24 | 0 |
2019-04-25 | $49.32 | $49.32 | $49.32 | $49.32 | $44.88 | 0 |
2019-04-24 | $50.72 | $50.72 | $50.72 | $50.72 | $46.15 | 0 |
2019-04-23 | $50.20 | $50.20 | $50.20 | $50.20 | $45.68 | 0 |
2019-04-22 | $49.56 | $49.56 | $49.56 | $49.56 | $45.09 | 0 |
2019-04-18 | $49.45 | $49.45 | $49.45 | $49.45 | $44.99 | 0 |
2019-04-17 | $49.52 | $49.52 | $49.52 | $49.52 | $45.06 | 0 |
2019-04-16 | $48.26 | $48.26 | $48.26 | $48.26 | $43.91 | 0 |
2019-04-15 | $46.35 | $46.35 | $46.35 | $46.35 | $42.17 | 0 |
2019-04-12 | $46.87 | $46.87 | $46.87 | $46.87 | $42.65 | 0 |
2019-04-11 | $46.02 | $46.02 | $46.02 | $46.02 | $41.87 | 0 |
2019-04-10 | $45.99 | $45.99 | $45.99 | $45.99 | $41.85 | 0 |
2019-04-09 | $45.37 | $45.37 | $45.37 | $45.37 | $41.28 | 0 |
2019-04-08 | $46.10 | $46.10 | $46.10 | $46.10 | $41.95 | 0 |
2019-04-05 | $45.96 | $45.96 | $45.96 | $45.96 | $41.82 | 0 |
2019-04-04 | $45.62 | $45.62 | $45.62 | $45.62 | $41.51 | 0 |
2019-04-03 | $45.54 | $45.54 | $45.54 | $45.54 | $41.44 | 0 |
2019-04-02 | $44.16 | $44.16 | $44.16 | $44.16 | $40.18 | 0 |
2019-04-01 | $44.10 | $44.10 | $44.10 | $44.10 | $40.13 | 0 |
2019-03-29 | $42.75 | $42.75 | $42.75 | $42.75 | $38.90 | 0 |
2019-03-28 | $41.89 | $41.89 | $41.89 | $41.89 | $38.11 | 0 |
2019-03-27 | $41.94 | $41.94 | $41.94 | $41.94 | $38.16 | 0 |
2019-03-26 | $42.72 | $42.72 | $42.72 | $42.72 | $38.87 | 0 |
2019-03-25 | $41.98 | $41.98 | $41.98 | $41.98 | $38.20 | 0 |
2019-03-22 | $42.77 | $42.77 | $42.77 | $42.77 | $38.92 | 0 |
2019-03-21 | $44.61 | $44.61 | $44.61 | $44.61 | $40.59 | 0 |
2019-03-20 | $42.60 | $42.60 | $42.60 | $42.60 | $38.76 | 0 |
2019-03-19 | $43.20 | $43.20 | $43.20 | $43.20 | $39.31 | 0 |
2019-03-18 | $42.43 | $42.43 | $42.43 | $42.43 | $38.61 | 0 |
2019-03-15 | $42.58 | $42.58 | $42.58 | $42.58 | $38.74 | 0 |
2019-03-14 | $40.75 | $40.75 | $40.75 | $40.75 | $37.08 | 0 |
2019-03-13 | $41.29 | $41.29 | $41.29 | $41.29 | $37.57 | 0 |
2019-03-12 | $40.76 | $40.76 | $40.76 | $40.76 | $37.09 | 0 |
2019-03-11 | $40.52 | $40.52 | $40.52 | $40.52 | $36.87 | 0 |
2019-03-08 | $39.14 | $39.14 | $39.14 | $39.14 | $35.61 | 0 |
2019-03-07 | $39.15 | $39.15 | $39.15 | $39.15 | $35.62 | 0 |
2019-03-06 | $39.85 | $39.85 | $39.85 | $39.85 | $36.26 | 0 |
2019-03-05 | $40.84 | $40.84 | $40.84 | $40.84 | $37.16 | 0 |
2019-03-04 | $41.10 | $41.10 | $41.10 | $41.10 | $37.40 | 0 |
2019-03-01 | $40.90 | $40.90 | $40.90 | $40.90 | $37.21 | 0 |
2019-02-28 | $40.45 | $40.45 | $40.45 | $40.45 | $36.80 | 0 |
2019-02-27 | $40.43 | $40.43 | $40.43 | $40.43 | $36.79 | 0 |
2019-02-26 | $40.98 | $40.98 | $40.98 | $40.98 | $37.29 | 0 |
2019-02-25 | $41.27 | $41.27 | $41.27 | $41.27 | $37.55 | 0 |
2019-02-22 | $40.82 | $40.82 | $40.82 | $40.82 | $37.14 | 0 |
2019-02-21 | $40.04 | $40.04 | $40.04 | $40.04 | $36.43 | 0 |
2019-02-20 | $40.49 | $40.49 | $40.49 | $40.49 | $36.84 | 0 |
2019-02-19 | $40.09 | $40.09 | $40.09 | $40.09 | $36.48 | 0 |
2019-02-15 | $40.28 | $40.28 | $40.28 | $40.28 | $36.65 | 0 |
2019-02-14 | $39.86 | $39.86 | $39.86 | $39.86 | $36.27 | 0 |
2019-02-13 | $39.64 | $39.64 | $39.64 | $39.64 | $36.07 | 0 |
2019-02-12 | $39.25 | $39.25 | $39.25 | $39.25 | $35.71 | 0 |
2019-02-11 | $38.01 | $38.01 | $38.01 | $38.01 | $34.58 | 0 |
2019-02-08 | $37.88 | $37.88 | $37.88 | $37.88 | $34.47 | 0 |
2019-02-07 | $37.88 | $37.88 | $37.88 | $37.88 | $34.47 | 0 |
2019-02-06 | $39.17 | $39.17 | $39.17 | $39.17 | $35.64 | 0 |
2019-02-05 | $37.89 | $37.89 | $37.89 | $37.89 | $34.48 | 0 |
2019-02-04 | $37.54 | $37.54 | $37.54 | $37.54 | $34.16 | 0 |
2019-02-01 | $37.16 | $37.16 | $37.16 | $37.16 | $33.81 | 0 |
2019-01-31 | $36.34 | $36.34 | $36.34 | $36.34 | $33.06 | 0 |
2019-01-30 | $36.44 | $36.44 | $36.44 | $36.44 | $33.16 | 0 |
2019-01-29 | $35.09 | $35.09 | $35.09 | $35.09 | $31.93 | 0 |
2019-01-28 | $35.80 | $35.80 | $35.80 | $35.80 | $32.57 | 0 |
2019-01-25 | $37.08 | $37.08 | $37.08 | $37.08 | $33.74 | 0 |
2019-01-24 | $36.71 | $36.71 | $36.71 | $36.71 | $33.40 | 0 |
2019-01-23 | $34.10 | $34.10 | $34.10 | $34.10 | $31.03 | 0 |
2019-01-22 | $34.47 | $34.47 | $34.47 | $34.47 | $31.36 | 0 |
2019-01-18 | $35.98 | $35.98 | $35.98 | $35.98 | $32.74 | 0 |
2019-01-17 | $34.83 | $34.83 | $34.83 | $34.83 | $31.69 | 0 |
2019-01-16 | $34.29 | $34.29 | $34.29 | $34.29 | $31.20 | 0 |
2019-01-15 | $34.75 | $34.75 | $34.75 | $34.75 | $31.62 | 0 |
2019-01-14 | $34.59 | $34.59 | $34.59 | $34.59 | $31.47 | 0 |
2019-01-11 | $35.28 | $35.28 | $35.28 | $35.28 | $32.10 | 0 |
2019-01-10 | $34.74 | $34.74 | $34.74 | $34.74 | $31.61 | 0 |
2019-01-09 | $34.15 | $34.15 | $34.15 | $34.15 | $31.07 | 0 |
2019-01-08 | $33.07 | $33.07 | $33.07 | $33.07 | $30.09 | 0 |
2019-01-07 | $33.27 | $33.27 | $33.27 | $33.27 | $30.27 | 0 |
2019-01-04 | $32.41 | $32.41 | $32.41 | $32.41 | $29.49 | 0 |
2019-01-03 | $30.31 | $30.31 | $30.31 | $30.31 | $27.58 | 0 |
2019-01-02 | $33.31 | $33.31 | $33.31 | $33.31 | $30.31 | 0 |
2018-12-31 | $32.93 | $32.93 | $32.93 | $32.93 | $29.96 | 0 |
2018-12-28 | $32.80 | $32.80 | $32.80 | $32.80 | $29.84 | 0 |
2018-12-27 | $32.80 | $32.80 | $32.80 | $32.80 | $29.37 | 0 |
2018-12-26 | $45.00 | $45.00 | $45.00 | $45.00 | $29.08 | 0 |
2018-12-24 | $41.41 | $41.41 | $41.41 | $41.41 | $26.76 | 0 |
2018-12-21 | $43.37 | $43.37 | $43.37 | $43.37 | $28.02 | 0 |
2018-12-20 | $44.37 | $44.37 | $44.37 | $44.37 | $28.67 | 0 |
2018-12-19 | $44.94 | $44.94 | $44.94 | $44.94 | $29.04 | 0 |
2018-12-18 | $48.06 | $48.06 | $48.06 | $48.06 | $31.06 | 0 |
2018-12-17 | $47.09 | $47.09 | $47.09 | $47.09 | $30.43 | 0 |
2018-12-14 | $48.06 | $48.06 | $48.06 | $48.06 | $31.06 | 0 |
2018-12-13 | $49.07 | $49.07 | $49.07 | $49.07 | $31.71 | 0 |
2018-12-12 | $49.06 | $49.06 | $49.06 | $49.06 | $31.70 | 0 |
2018-12-11 | $48.09 | $48.09 | $48.09 | $48.09 | $31.07 | 0 |
2018-12-10 | $47.82 | $47.82 | $47.82 | $47.82 | $30.90 | 0 |
2018-12-07 | $46.52 | $46.52 | $46.52 | $46.52 | $30.06 | 0 |
2018-12-06 | $49.43 | $49.43 | $49.43 | $49.43 | $31.94 | 0 |
2018-12-04 | $49.38 | $49.38 | $49.38 | $49.38 | $31.91 | 0 |
2018-12-03 | $53.50 | $53.50 | $53.50 | $53.50 | $34.57 | 0 |
2018-11-30 | $51.67 | $51.67 | $51.67 | $51.67 | $33.39 | 0 |
2018-11-29 | $50.06 | $50.06 | $50.06 | $50.06 | $32.35 | 0 |
2018-11-28 | $50.85 | $50.85 | $50.85 | $50.85 | $32.86 | 0 |
2018-11-27 | $49.24 | $49.24 | $49.24 | $49.24 | $31.82 | 0 |
2018-11-26 | $48.93 | $48.93 | $48.93 | $48.93 | $31.62 | 0 |
2018-11-23 | $47.40 | $47.40 | $47.40 | $47.40 | $30.63 | 0 |
2018-11-21 | $47.62 | $47.62 | $47.62 | $47.62 | $30.77 | 0 |
2018-11-20 | $47.73 | $47.73 | $47.73 | $47.73 | $30.84 | 0 |
2018-11-19 | $47.53 | $47.53 | $47.53 | $47.53 | $30.71 | 0 |
2018-11-16 | $50.63 | $50.63 | $50.63 | $50.63 | $32.72 | 0 |
2018-11-15 | $52.19 | $52.19 | $52.19 | $52.19 | $33.72 | 0 |
2018-11-14 | $49.78 | $49.78 | $49.78 | $49.78 | $32.17 | 0 |
2018-11-13 | $49.80 | $49.80 | $49.80 | $49.80 | $32.18 | 0 |
2018-11-12 | $48.62 | $48.62 | $48.62 | $48.62 | $31.42 | 0 |
2018-11-09 | $52.23 | $52.23 | $52.23 | $52.23 | $33.75 | 0 |
2018-11-08 | $53.67 | $53.67 | $53.67 | $53.67 | $34.68 | 0 |
2018-11-07 | $54.16 | $54.16 | $54.16 | $54.16 | $35.00 | 0 |
2018-11-06 | $52.97 | $52.97 | $52.97 | $52.97 | $34.23 | 0 |
2018-11-05 | $52.41 | $52.41 | $52.41 | $52.41 | $33.87 | 0 |
2018-11-02 | $52.66 | $52.66 | $52.66 | $52.66 | $34.03 | 0 |
2018-11-01 | $54.18 | $54.18 | $54.18 | $54.18 | $35.01 | 0 |
2018-10-31 | $51.10 | $51.10 | $51.10 | $51.10 | $33.02 | 0 |
2018-10-30 | $50.40 | $50.40 | $50.40 | $50.40 | $32.57 | 0 |
2018-10-29 | $47.09 | $47.09 | $47.09 | $47.09 | $30.43 | 0 |
2018-10-26 | $48.19 | $48.19 | $48.19 | $48.19 | $31.14 | 0 |
2018-10-25 | $49.11 | $49.11 | $49.11 | $49.11 | $31.73 | 0 |
2018-10-24 | $47.25 | $47.25 | $47.25 | $47.25 | $30.53 | 0 |
2018-10-23 | $52.43 | $52.43 | $52.43 | $52.43 | $33.88 | 0 |
2018-10-22 | $53.18 | $53.18 | $53.18 | $53.18 | $34.36 | 0 |
2018-10-19 | $52.48 | $52.48 | $52.48 | $52.48 | $33.91 | 0 |
2018-10-18 | $53.94 | $53.94 | $53.94 | $53.94 | $34.85 | 0 |
2018-10-17 | $55.84 | $55.84 | $55.84 | $55.84 | $36.08 | 0 |
2018-10-16 | $56.23 | $56.23 | $56.23 | $56.23 | $36.33 | 0 |
2018-10-15 | $53.63 | $53.63 | $53.63 | $53.63 | $34.65 | 0 |
2018-10-12 | $54.63 | $54.63 | $54.63 | $54.63 | $35.30 | 0 |
2018-10-11 | $53.00 | $53.00 | $53.00 | $53.00 | $34.25 | 0 |
2018-10-10 | $54.25 | $54.25 | $54.25 | $54.25 | $35.05 | 0 |
2018-10-09 | $58.27 | $58.27 | $58.27 | $58.27 | $37.65 | 0 |
2018-10-08 | $58.49 | $58.49 | $58.49 | $58.49 | $37.79 | 0 |
2018-10-05 | $59.34 | $59.34 | $59.34 | $59.34 | $38.34 | 0 |
2018-10-04 | $61.58 | $61.58 | $61.58 | $61.58 | $39.79 | 0 |
2018-10-03 | $63.17 | $63.17 | $63.17 | $63.17 | $40.82 | 0 |
2018-10-02 | $63.00 | $63.00 | $63.00 | $63.00 | $40.71 | 0 |
2018-10-01 | $62.41 | $62.41 | $62.41 | $62.41 | $40.33 | 0 |
2018-09-28 | $62.18 | $62.18 | $62.18 | $62.18 | $40.18 | 0 |
2018-09-27 | $60.77 | $60.77 | $60.77 | $60.77 | $39.27 | 0 |
2018-09-26 | $60.39 | $60.39 | $60.39 | $60.39 | $39.02 | 0 |
2018-09-25 | $61.19 | $61.19 | $61.19 | $61.19 | $39.54 | 0 |
2018-09-24 | $62.44 | $62.44 | $62.44 | $62.44 | $40.35 | 0 |
2018-09-21 | $62.08 | $62.08 | $62.08 | $62.08 | $40.11 | 0 |
2018-09-20 | $62.51 | $62.51 | $62.51 | $62.51 | $40.39 | 0 |
2018-09-19 | $61.55 | $61.55 | $61.55 | $61.55 | $39.77 | 0 |
2018-09-18 | $61.31 | $61.31 | $61.31 | $61.31 | $39.62 | 0 |
2018-09-17 | $60.36 | $60.36 | $60.36 | $60.36 | $39.00 | 0 |
2018-09-14 | $61.48 | $61.48 | $61.48 | $61.48 | $39.73 | 0 |
2018-09-13 | $60.81 | $60.81 | $60.81 | $60.81 | $39.29 | 0 |
2018-09-12 | $59.42 | $59.42 | $59.42 | $59.42 | $38.40 | 0 |
2018-09-11 | $60.51 | $60.51 | $60.51 | $60.51 | $39.10 | 0 |
2018-09-10 | $61.94 | $61.94 | $61.94 | $61.94 | $40.02 | 0 |
2018-09-07 | $61.17 | $61.17 | $61.17 | $61.17 | $39.53 | 0 |
2018-09-06 | $61.50 | $61.50 | $61.50 | $61.50 | $39.74 | 0 |
2018-09-05 | $63.78 | $63.78 | $63.78 | $63.78 | $41.21 | 0 |
2018-09-04 | $64.45 | $64.45 | $64.45 | $64.45 | $41.65 | 0 |
2018-08-31 | $64.12 | $64.12 | $64.12 | $64.12 | $41.43 | 0 |
2018-08-30 | $63.60 | $63.60 | $63.60 | $63.60 | $41.10 | 0 |
2018-08-29 | $64.31 | $64.31 | $64.31 | $64.31 | $41.56 | 0 |
2018-08-28 | $64.11 | $64.11 | $64.11 | $64.11 | $41.43 | 0 |
2018-08-27 | $63.76 | $63.76 | $63.76 | $63.76 | $41.20 | 0 |
2018-08-24 | $62.35 | $62.35 | $62.35 | $62.35 | $40.29 | 0 |
2018-08-23 | $61.10 | $61.10 | $61.10 | $61.10 | $39.48 | 0 |
2018-08-22 | $61.00 | $61.00 | $61.00 | $61.00 | $39.42 | 0 |
2018-08-21 | $60.63 | $60.63 | $60.63 | $60.63 | $39.18 | 0 |
2018-08-20 | $58.79 | $58.79 | $58.79 | $58.79 | $37.99 | 0 |
2018-08-17 | $58.96 | $58.96 | $58.96 | $58.96 | $38.10 | 0 |
2018-08-16 | $59.95 | $59.95 | $59.95 | $59.95 | $38.74 | 0 |
2018-08-15 | $60.15 | $60.15 | $60.15 | $60.15 | $38.87 | 0 |
2018-08-14 | $61.42 | $61.42 | $61.42 | $61.42 | $39.69 | 0 |
2018-08-13 | $61.49 | $61.49 | $61.49 | $61.49 | $39.73 | 0 |
2018-08-10 | $61.55 | $61.55 | $61.55 | $61.55 | $39.77 | 0 |
2018-08-09 | $63.66 | $63.66 | $63.66 | $63.66 | $41.14 | 0 |
2018-08-08 | $64.48 | $64.48 | $64.48 | $64.48 | $41.67 | 0 |
2018-08-07 | $64.16 | $64.16 | $64.16 | $64.16 | $41.46 | 0 |
2018-08-06 | $63.32 | $63.32 | $63.32 | $63.32 | $40.92 | 0 |
2018-08-03 | $62.91 | $62.91 | $62.91 | $62.91 | $40.65 | 0 |
2018-08-02 | $62.57 | $62.57 | $62.57 | $62.57 | $40.43 | 0 |
2018-08-01 | $61.55 | $61.55 | $61.55 | $61.55 | $39.77 | 0 |
2018-07-31 | $61.56 | $61.56 | $61.56 | $61.56 | $39.78 | 0 |
2018-07-30 | $60.93 | $60.93 | $60.93 | $60.93 | $39.37 | 0 |
2018-07-27 | $61.84 | $61.84 | $61.84 | $61.84 | $39.96 | 0 |
2018-07-26 | $63.78 | $63.78 | $63.78 | $63.78 | $41.21 | 0 |
2018-07-25 | $62.56 | $62.56 | $62.56 | $62.56 | $40.42 | 0 |
2018-07-24 | $61.99 | $61.99 | $61.99 | $61.99 | $40.06 | 0 |
2018-07-23 | $62.65 | $62.65 | $62.65 | $62.65 | $40.48 | 0 |
2018-07-20 | $62.46 | $62.46 | $62.46 | $62.46 | $40.36 | 0 |
2018-07-19 | $62.94 | $62.94 | $62.94 | $62.94 | $40.67 | 0 |
2018-07-18 | $63.19 | $63.19 | $63.19 | $63.19 | $40.83 | 0 |
2018-07-17 | $62.92 | $62.92 | $62.92 | $62.92 | $40.66 | 0 |
2018-07-16 | $61.82 | $61.82 | $61.82 | $61.82 | $39.95 | 0 |
2018-07-13 | $62.06 | $62.06 | $62.06 | $62.06 | $40.10 | 0 |
2018-07-12 | $62.49 | $62.49 | $62.49 | $62.49 | $40.38 | 0 |
2018-07-11 | $61.92 | $61.92 | $61.92 | $61.92 | $40.01 | 0 |
2018-07-10 | $64.21 | $64.21 | $64.21 | $64.21 | $41.49 | 0 |
2018-07-09 | $63.18 | $63.18 | $63.18 | $63.18 | $40.83 | 0 |
2018-07-06 | $62.59 | $62.59 | $62.59 | $62.59 | $40.44 | 0 |
2018-07-05 | $61.47 | $61.47 | $61.47 | $61.47 | $39.72 | 0 |
2018-07-03 | $59.11 | $59.11 | $59.11 | $59.11 | $38.20 | 0 |
2018-07-02 | $60.81 | $60.81 | $60.81 | $60.81 | $39.29 | 0 |
2018-06-29 | $60.06 | $60.06 | $60.06 | $60.06 | $38.81 | 0 |
2018-06-28 | $60.01 | $60.01 | $60.01 | $60.01 | $38.78 | 0 |
2018-06-27 | $59.22 | $59.22 | $59.22 | $59.22 | $38.27 | 0 |
2018-06-26 | $61.43 | $61.43 | $61.43 | $61.43 | $39.69 | 0 |
2018-06-25 | $61.39 | $61.39 | $61.39 | $61.39 | $39.67 | 0 |
2018-06-22 | $64.59 | $64.59 | $64.59 | $64.59 | $41.74 | 0 |
2018-06-21 | $65.35 | $65.35 | $65.35 | $65.35 | $42.23 | 0 |
2018-06-20 | $66.66 | $66.66 | $66.66 | $66.66 | $43.07 | 0 |
2018-06-19 | $66.15 | $66.15 | $66.15 | $66.15 | $42.74 | 0 |
2018-06-18 | $66.99 | $66.99 | $66.99 | $66.99 | $43.29 | 0 |
2018-06-15 | $68.47 | $68.47 | $68.47 | $68.47 | $44.24 | 0 |
2018-06-14 | $68.71 | $68.71 | $68.71 | $68.71 | $44.40 | 0 |
2018-06-13 | $68.04 | $68.04 | $68.04 | $68.04 | $43.97 | 0 |
2018-06-12 | $68.20 | $68.20 | $68.20 | $68.20 | $44.07 | 0 |
2018-06-11 | $67.75 | $67.75 | $67.75 | $67.75 | $43.78 | 0 |
2018-06-08 | $68.22 | $68.22 | $68.22 | $68.22 | $44.08 | 0 |
2018-06-07 | $69.09 | $69.09 | $69.09 | $69.09 | $44.64 | 0 |
2018-06-06 | $70.05 | $70.05 | $70.05 | $70.05 | $45.26 | 0 |
2018-06-05 | $69.42 | $69.42 | $69.42 | $69.42 | $44.86 | 0 |
2018-06-04 | $69.11 | $69.11 | $69.11 | $69.11 | $44.66 | 0 |
2018-06-01 | $68.42 | $68.42 | $68.42 | $68.42 | $44.21 | 0 |
2018-05-31 | $66.04 | $66.04 | $66.04 | $66.04 | $42.67 | 0 |
2018-05-30 | $66.93 | $66.93 | $66.93 | $66.93 | $43.25 | 0 |
2018-05-29 | $66.33 | $66.33 | $66.33 | $66.33 | $42.86 | 0 |
2018-05-25 | $66.58 | $66.58 | $66.58 | $66.58 | $43.02 | 0 |
2018-05-24 | $65.60 | $65.60 | $65.60 | $65.60 | $42.39 | 0 |
2018-05-23 | $65.38 | $65.38 | $65.38 | $65.38 | $42.25 | 0 |
2018-05-22 | $64.46 | $64.46 | $64.46 | $64.46 | $41.65 | 0 |
2018-05-21 | $63.97 | $63.97 | $63.97 | $63.97 | $41.34 | 0 |
2018-05-18 | $63.08 | $63.08 | $63.08 | $63.08 | $40.76 | 0 |
2018-05-17 | $64.64 | $64.64 | $64.64 | $64.64 | $41.77 | 0 |
2018-05-16 | $64.93 | $64.93 | $64.93 | $64.93 | $41.96 | 0 |
2018-05-15 | $63.64 | $63.64 | $63.64 | $63.64 | $41.12 | 0 |
2018-05-14 | $65.11 | $65.11 | $65.11 | $65.11 | $42.07 | 0 |
2018-05-11 | $64.07 | $64.07 | $64.07 | $64.07 | $41.40 | 0 |
2018-05-10 | $64.90 | $64.90 | $64.90 | $64.90 | $41.94 | 0 |
2018-05-09 | $63.15 | $63.15 | $63.15 | $63.15 | $40.81 | 0 |
2018-05-08 | $61.77 | $61.77 | $61.77 | $61.77 | $39.91 | 0 |
2018-05-07 | $61.11 | $61.11 | $61.11 | $61.11 | $39.49 | 0 |
2018-05-04 | $60.02 | $60.02 | $60.02 | $60.02 | $38.78 | 0 |
2018-05-03 | $57.94 | $57.94 | $57.94 | $57.94 | $37.44 | 0 |
2018-05-02 | $57.48 | $57.48 | $57.48 | $57.48 | $37.14 | 0 |
2018-05-01 | $58.18 | $58.18 | $58.18 | $58.18 | $37.59 | 0 |
2018-04-30 | $56.59 | $56.59 | $56.59 | $56.59 | $36.57 | 0 |
2018-04-27 | $57.71 | $57.71 | $57.71 | $57.71 | $37.29 | 0 |
2018-04-26 | $58.28 | $58.28 | $58.28 | $58.28 | $37.66 | 0 |
2018-04-25 | $56.30 | $56.30 | $56.30 | $56.30 | $36.38 | 0 |
2018-04-24 | $56.22 | $56.22 | $56.22 | $56.22 | $36.33 | 0 |
2018-04-23 | $56.94 | $56.94 | $56.94 | $56.94 | $36.79 | 0 |
2018-04-20 | $58.23 | $58.23 | $58.23 | $58.23 | $37.63 | 0 |
2018-04-19 | $59.27 | $59.27 | $59.27 | $59.27 | $38.30 | 0 |
2018-04-18 | $62.89 | $62.89 | $62.89 | $62.89 | $40.64 | 0 |
2018-04-17 | $63.51 | $63.51 | $63.51 | $63.51 | $41.04 | 0 |
2018-04-16 | $61.70 | $61.70 | $61.70 | $61.70 | $39.87 | 0 |
2018-04-13 | $61.39 | $61.39 | $61.39 | $61.39 | $39.67 | 0 |
2018-04-12 | $62.08 | $62.08 | $62.08 | $62.08 | $40.11 | 0 |
2018-04-11 | $60.06 | $60.06 | $60.06 | $60.06 | $38.81 | 0 |
2018-04-10 | $60.10 | $60.10 | $60.10 | $60.10 | $38.84 | 0 |
2018-04-09 | $57.12 | $57.12 | $57.12 | $57.12 | $36.91 | 0 |
2018-04-06 | $56.44 | $56.44 | $56.44 | $56.44 | $36.47 | 0 |
2018-04-05 | $59.20 | $59.20 | $59.20 | $59.20 | $38.25 | 0 |
2018-04-04 | $60.13 | $60.13 | $60.13 | $60.13 | $38.85 | 0 |
2018-04-03 | $59.09 | $59.09 | $59.09 | $59.09 | $38.18 | 0 |
2018-04-02 | $57.40 | $57.40 | $57.40 | $57.40 | $37.09 | 0 |
2018-03-29 | $61.38 | $61.38 | $61.38 | $61.38 | $39.66 | 0 |
2018-03-28 | $58.97 | $58.97 | $58.97 | $58.97 | $38.10 | 0 |
2018-03-27 | $60.95 | $60.95 | $60.95 | $60.95 | $39.38 | 0 |
2018-03-26 | $64.70 | $64.70 | $64.70 | $64.70 | $41.81 | 0 |
2018-03-23 | $60.48 | $60.48 | $60.48 | $60.48 | $39.08 | 0 |
2018-03-22 | $63.72 | $63.72 | $63.72 | $63.72 | $41.17 | 0 |
2018-03-21 | $66.24 | $66.24 | $66.24 | $66.24 | $42.80 | 0 |
2018-03-20 | $66.09 | $66.09 | $66.09 | $66.09 | $42.71 | 0 |
2018-03-19 | $65.01 | $65.01 | $65.01 | $65.01 | $42.01 | 0 |
2018-03-16 | $67.09 | $67.09 | $67.09 | $67.09 | $43.35 | 0 |
2018-03-15 | $67.09 | $67.09 | $67.09 | $67.09 | $43.35 | 0 |
2018-03-14 | $67.38 | $67.38 | $67.38 | $67.38 | $43.54 | 0 |
2018-03-13 | $67.32 | $67.32 | $67.32 | $67.32 | $43.50 | 0 |
2018-03-12 | $68.51 | $68.51 | $68.51 | $68.51 | $44.27 | 0 |
2018-03-09 | $67.61 | $67.61 | $67.61 | $67.61 | $43.69 | 0 |
2018-03-08 | $65.47 | $65.47 | $65.47 | $65.47 | $42.30 | 0 |
2018-03-07 | $65.53 | $65.53 | $65.53 | $65.53 | $42.34 | 0 |
2018-03-06 | $65.36 | $65.36 | $65.36 | $65.36 | $42.23 | 0 |
2018-03-05 | $63.79 | $63.79 | $63.79 | $63.79 | $41.22 | 0 |
2018-03-02 | $63.10 | $63.10 | $63.10 | $63.10 | $40.77 | 0 |
2018-03-01 | $61.34 | $61.34 | $61.34 | $61.34 | $39.64 | 0 |
2018-02-28 | $63.21 | $63.21 | $63.21 | $63.21 | $40.84 | 0 |
2018-02-27 | $64.25 | $64.25 | $64.25 | $64.25 | $41.52 | 0 |
2018-02-26 | $64.27 | $64.27 | $64.27 | $64.27 | $41.53 | 0 |
2018-02-23 | $62.20 | $62.20 | $62.20 | $62.20 | $40.19 | 0 |
2018-02-22 | $59.94 | $59.94 | $59.94 | $59.94 | $38.73 | 0 |
2018-02-21 | $60.15 | $60.15 | $60.15 | $60.15 | $38.87 | 0 |
2018-02-20 | $61.26 | $61.26 | $61.26 | $61.26 | $39.58 | 0 |
2018-02-16 | $59.89 | $59.89 | $59.89 | $59.89 | $38.70 | 0 |
2018-02-15 | $60.23 | $60.23 | $60.23 | $60.23 | $38.92 | 0 |
2018-02-14 | $59.15 | $59.15 | $59.15 | $59.15 | $38.22 | 0 |
2018-02-13 | $57.18 | $57.18 | $57.18 | $57.18 | $36.95 | 0 |
2018-02-12 | $57.14 | $57.14 | $57.14 | $57.14 | $36.92 | 0 |
2018-02-09 | $55.66 | $55.66 | $55.66 | $55.66 | $35.97 | 0 |
2018-02-08 | $53.06 | $53.06 | $53.06 | $53.06 | $34.29 | 0 |
2018-02-07 | $56.91 | $56.91 | $56.91 | $56.91 | $36.77 | 0 |
2018-02-06 | $58.05 | $58.05 | $58.05 | $58.05 | $37.51 | 0 |
2018-02-05 | $54.94 | $54.94 | $54.94 | $54.94 | $35.50 | 0 |
2018-02-02 | $59.17 | $59.17 | $59.17 | $59.17 | $38.23 | 0 |
2018-02-01 | $61.71 | $61.71 | $61.71 | $61.71 | $39.88 | 0 |
2018-01-31 | $62.71 | $62.71 | $62.71 | $62.71 | $40.52 | 0 |
2018-01-30 | $62.10 | $62.10 | $62.10 | $62.10 | $40.13 | 0 |
2018-01-29 | $64.07 | $64.07 | $64.07 | $64.07 | $41.40 | 0 |
2018-01-26 | $64.52 | $64.52 | $64.52 | $64.52 | $41.69 | 0 |
2018-01-25 | $60.75 | $60.75 | $60.75 | $60.75 | $39.26 | 0 |
2018-01-24 | $62.01 | $62.01 | $62.01 | $62.01 | $40.07 | 0 |
2018-01-23 | $64.22 | $64.22 | $64.22 | $64.22 | $41.50 | 0 |
2018-01-22 | $63.45 | $63.45 | $63.45 | $63.45 | $41.00 | 0 |
2018-01-19 | $62.63 | $62.63 | $62.63 | $62.63 | $40.47 | 0 |
2018-01-18 | $62.41 | $62.41 | $62.41 | $62.41 | $40.33 | 0 |
2018-01-17 | $62.33 | $62.33 | $62.33 | $62.33 | $40.28 | 0 |
2018-01-16 | $59.87 | $59.87 | $59.87 | $59.87 | $38.69 | 0 |
2018-01-12 | $59.69 | $59.69 | $59.69 | $59.69 | $38.57 | 0 |
2018-01-11 | $59.39 | $59.39 | $59.39 | $59.39 | $38.38 | 0 |
2018-01-10 | $58.72 | $58.72 | $58.72 | $58.72 | $37.94 | 0 |
2018-01-09 | $59.83 | $59.83 | $59.83 | $59.83 | $38.66 | 0 |
2018-01-08 | $61.01 | $61.01 | $61.01 | $61.01 | $39.42 | 0 |
2018-01-05 | $60.35 | $60.35 | $60.35 | $60.35 | $39.00 | 0 |
2018-01-04 | $59.86 | $59.86 | $59.86 | $59.86 | $38.68 | 0 |
2018-01-03 | $59.72 | $59.72 | $59.72 | $59.72 | $38.59 | 0 |
2018-01-02 | $58.67 | $58.67 | $58.67 | $58.67 | $37.91 | 0 |
2017-12-29 | $56.48 | $56.48 | $56.48 | $56.48 | $36.50 | 0 |
2017-12-28 | $57.28 | $57.28 | $57.28 | $57.28 | $37.01 | 0 |
2017-12-27 | $57.24 | $57.24 | $57.24 | $57.24 | $36.95 | 0 |
2017-12-26 | $56.98 | $56.98 | $56.98 | $56.98 | $36.78 | 0 |
2017-12-22 | $57.80 | $57.80 | $57.80 | $57.80 | $37.31 | 0 |
2017-12-21 | $57.84 | $57.84 | $57.84 | $57.84 | $37.34 | 0 |
2017-12-20 | $58.93 | $58.93 | $58.93 | $58.93 | $38.04 | 0 |
2017-12-19 | $63.88 | $63.88 | $63.88 | $63.88 | $41.23 | 0 |
2017-12-18 | $63.82 | $63.82 | $63.82 | $63.82 | $41.20 | 0 |
2017-12-15 | $61.65 | $61.65 | $61.65 | $61.65 | $39.79 | 0 |
2017-12-14 | $59.99 | $59.99 | $59.99 | $59.99 | $38.72 | 0 |
2017-12-13 | $59.98 | $59.98 | $59.98 | $59.98 | $38.72 | 0 |
2017-12-12 | $60.02 | $60.02 | $60.02 | $60.02 | $38.74 | 0 |
2017-12-11 | $60.94 | $60.94 | $60.94 | $60.94 | $39.34 | 0 |
2017-12-08 | $60.39 | $60.39 | $60.39 | $60.39 | $38.98 | 0 |
2017-12-07 | $60.78 | $60.78 | $60.78 | $60.78 | $39.23 | 0 |
2017-12-06 | $60.09 | $60.09 | $60.09 | $60.09 | $38.79 | 0 |
2017-12-05 | $59.70 | $59.70 | $59.70 | $59.70 | $38.54 | 0 |
2017-12-04 | $59.91 | $59.91 | $59.91 | $59.91 | $38.67 | 0 |
2017-12-01 | $62.16 | $62.16 | $62.16 | $62.16 | $40.12 | 0 |
2017-11-30 | $63.19 | $63.19 | $63.19 | $63.19 | $40.79 | 0 |
2017-11-29 | $62.39 | $62.39 | $62.39 | $62.39 | $40.27 | 0 |
2017-11-28 | $66.39 | $66.39 | $66.39 | $66.39 | $42.85 | 0 |
2017-11-27 | $66.46 | $66.46 | $66.46 | $66.46 | $42.90 | 0 |
2017-11-24 | $67.53 | $67.53 | $67.53 | $67.53 | $43.59 | 0 |
2017-11-22 | $66.62 | $66.62 | $66.62 | $66.62 | $43.00 | 0 |
2017-11-21 | $67.20 | $67.20 | $67.20 | $67.20 | $43.38 | 0 |
2017-11-20 | $66.20 | $66.20 | $66.20 | $66.20 | $42.73 | 0 |
2017-11-17 | $65.22 | $65.22 | $65.22 | $65.22 | $42.10 | 0 |
2017-11-16 | $65.91 | $65.91 | $65.91 | $65.91 | $42.54 | 0 |
2017-11-15 | $64.54 | $64.54 | $64.54 | $64.54 | $41.66 | 0 |
2017-11-14 | $65.34 | $65.34 | $65.34 | $65.34 | $42.18 | 0 |
2017-11-13 | $65.42 | $65.42 | $65.42 | $65.42 | $42.23 | 0 |
2017-11-10 | $65.12 | $65.12 | $65.12 | $65.12 | $42.03 | 0 |
2017-11-09 | $64.57 | $64.57 | $64.57 | $64.57 | $41.68 | 0 |
2017-11-08 | $66.36 | $66.36 | $66.36 | $66.36 | $42.84 | 0 |
2017-11-07 | $66.09 | $66.09 | $66.09 | $66.09 | $42.66 | 0 |
2017-11-06 | $66.03 | $66.03 | $66.03 | $66.03 | $42.62 | 0 |
2017-11-03 | $64.93 | $64.93 | $64.93 | $64.93 | $41.91 | 0 |
2017-11-02 | $63.32 | $63.32 | $63.32 | $63.32 | $40.87 | 0 |
2017-11-01 | $62.85 | $62.85 | $62.85 | $62.85 | $40.57 | 0 |
2017-10-31 | $62.61 | $62.61 | $62.61 | $62.61 | $40.41 | 0 |
2017-10-30 | $61.73 | $61.73 | $61.73 | $61.73 | $39.85 | 0 |
2017-10-27 | $61.37 | $61.37 | $61.37 | $61.37 | $39.61 | 0 |
2017-10-26 | $58.75 | $58.75 | $58.75 | $58.75 | $37.92 | 0 |
2017-10-25 | $58.16 | $58.16 | $58.16 | $58.16 | $37.54 | 0 |
2017-10-24 | $59.20 | $59.20 | $59.20 | $59.20 | $38.21 | 0 |
2017-10-23 | $58.60 | $58.60 | $58.60 | $58.60 | $37.83 | 0 |
2017-10-20 | $58.13 | $58.13 | $58.13 | $58.13 | $37.52 | 0 |
2017-10-19 | $57.66 | $57.66 | $57.66 | $57.66 | $37.22 | 0 |
2017-10-18 | $57.85 | $57.85 | $57.85 | $57.85 | $37.34 | 0 |
2017-10-17 | $57.40 | $57.40 | $57.40 | $57.40 | $37.05 | 0 |
2017-10-16 | $57.58 | $57.58 | $57.58 | $57.58 | $37.17 | 0 |
2017-10-13 | $57.15 | $57.15 | $57.15 | $57.15 | $36.89 | 0 |
2017-10-12 | $56.53 | $56.53 | $56.53 | $56.53 | $36.49 | 0 |
2017-10-11 | $56.90 | $56.90 | $56.90 | $56.90 | $36.73 | 0 |
2017-10-10 | $56.54 | $56.54 | $56.54 | $56.54 | $36.50 | 0 |
2017-10-09 | $56.08 | $56.08 | $56.08 | $56.08 | $36.20 | 0 |
2017-10-06 | $55.45 | $55.45 | $55.45 | $55.45 | $35.79 | 0 |
2017-10-05 | $55.04 | $55.04 | $55.04 | $55.04 | $35.53 | 0 |
2017-10-04 | $54.87 | $54.87 | $54.87 | $54.87 | $35.42 | 0 |
2017-10-03 | $54.69 | $54.69 | $54.69 | $54.69 | $35.30 | 0 |
2017-10-02 | $54.45 | $54.45 | $54.45 | $54.45 | $35.15 | 0 |
2017-09-29 | $53.91 | $53.91 | $53.91 | $53.91 | $34.80 | 0 |
2017-09-28 | $53.21 | $53.21 | $53.21 | $53.21 | $34.35 | 0 |
2017-09-27 | $52.52 | $52.52 | $52.52 | $52.52 | $33.90 | 0 |
2017-09-26 | $50.89 | $50.89 | $50.89 | $50.89 | $32.85 | 0 |
2017-09-25 | $50.84 | $50.84 | $50.84 | $50.84 | $32.82 | 0 |
2017-09-22 | $52.22 | $52.22 | $52.22 | $52.22 | $33.71 | 0 |
2017-09-21 | $51.89 | $51.89 | $51.89 | $51.89 | $33.49 | 0 |
2017-09-20 | $52.28 | $52.28 | $52.28 | $52.28 | $33.75 | 0 |
2017-09-19 | $53.29 | $53.29 | $53.29 | $53.29 | $34.40 | 0 |
2017-09-18 | $53.03 | $53.03 | $53.03 | $53.03 | $34.23 | 0 |
2017-09-15 | $52.11 | $52.11 | $52.11 | $52.11 | $33.64 | 0 |
2017-09-14 | $50.67 | $50.67 | $50.67 | $50.67 | $32.71 | 0 |
2017-09-13 | $50.32 | $50.32 | $50.32 | $50.32 | $32.48 | 0 |
2017-09-12 | $50.11 | $50.11 | $50.11 | $50.11 | $32.35 | 0 |
2017-09-11 | $49.70 | $49.70 | $49.70 | $49.70 | $32.08 | 0 |
2017-09-08 | $48.24 | $48.24 | $48.24 | $48.24 | $31.14 | 0 |
2017-09-07 | $49.16 | $49.16 | $49.16 | $49.16 | $31.73 | 0 |
2017-09-06 | $49.21 | $49.21 | $49.21 | $49.21 | $31.76 | 0 |
2017-09-05 | $48.83 | $48.83 | $48.83 | $48.83 | $31.52 | 0 |
2017-09-01 | $49.91 | $49.91 | $49.91 | $49.91 | $32.22 | 0 |
2017-08-31 | $49.71 | $49.71 | $49.71 | $49.71 | $32.09 | 0 |
2017-08-30 | $49.01 | $49.01 | $49.01 | $49.01 | $31.64 | 0 |
2017-08-29 | $47.95 | $47.95 | $47.95 | $47.95 | $30.95 | 0 |
2017-08-28 | $47.81 | $47.81 | $47.81 | $47.81 | $30.86 | 0 |
2017-08-25 | $47.64 | $47.64 | $47.64 | $47.64 | $30.75 | 0 |
2017-08-24 | $48.20 | $48.20 | $48.20 | $48.20 | $31.11 | 0 |
2017-08-23 | $48.29 | $48.29 | $48.29 | $48.29 | $31.17 | 0 |
2017-08-22 | $48.03 | $48.03 | $48.03 | $48.03 | $31.00 | 0 |
2017-08-21 | $47.08 | $47.08 | $47.08 | $47.08 | $30.39 | 0 |
2017-08-18 | $47.55 | $47.55 | $47.55 | $47.55 | $30.69 | 0 |
2017-08-17 | $47.39 | $47.39 | $47.39 | $47.39 | $30.59 | 0 |
2017-08-16 | $49.21 | $49.21 | $49.21 | $49.21 | $31.76 | 0 |
2017-08-15 | $49.20 | $49.20 | $49.20 | $49.20 | $31.76 | 0 |
2017-08-14 | $49.19 | $49.19 | $49.19 | $49.19 | $31.75 | 0 |
2017-08-11 | $47.30 | $47.30 | $47.30 | $47.30 | $30.53 | 0 |
2017-08-10 | $47.22 | $47.22 | $47.22 | $47.22 | $30.48 | 0 |
2017-08-09 | $49.16 | $49.16 | $49.16 | $49.16 | $31.73 | 0 |
2017-08-08 | $49.20 | $49.20 | $49.20 | $49.20 | $31.76 | 0 |
2017-08-07 | $49.46 | $49.46 | $49.46 | $49.46 | $31.93 | 0 |
2017-08-04 | $48.38 | $48.38 | $48.38 | $48.38 | $31.23 | 0 |
2017-08-03 | $48.45 | $48.45 | $48.45 | $48.45 | $31.27 | 0 |
2017-08-02 | $48.65 | $48.65 | $48.65 | $48.65 | $31.40 | 0 |
2017-08-01 | $48.85 | $48.85 | $48.85 | $48.85 | $31.53 | 0 |
2017-07-31 | $48.22 | $48.22 | $48.22 | $48.22 | $31.13 | 0 |
2017-07-28 | $48.66 | $48.66 | $48.66 | $48.66 | $31.41 | 0 |
2017-07-27 | $48.77 | $48.77 | $48.77 | $48.77 | $31.48 | 0 |
2017-07-26 | $49.80 | $49.80 | $49.80 | $49.80 | $32.15 | 0 |
2017-07-25 | $49.08 | $49.08 | $49.08 | $49.08 | $31.68 | 0 |
2017-07-24 | $49.09 | $49.09 | $49.09 | $49.09 | $31.69 | 0 |
2017-07-21 | $49.53 | $49.53 | $49.53 | $49.53 | $31.97 | 0 |
2017-07-20 | $49.97 | $49.97 | $49.97 | $49.97 | $32.26 | 0 |
2017-07-19 | $49.92 | $49.92 | $49.92 | $49.92 | $32.22 | 0 |
2017-07-18 | $49.48 | $49.48 | $49.48 | $49.48 | $31.94 | 0 |
2017-07-17 | $49.17 | $49.17 | $49.17 | $49.17 | $31.74 | 0 |
2017-07-14 | $49.52 | $49.52 | $49.52 | $49.52 | $31.97 | 0 |
2017-07-13 | $48.46 | $48.46 | $48.46 | $48.46 | $31.28 | 0 |
2017-07-12 | $48.61 | $48.61 | $48.61 | $48.61 | $31.38 | 0 |
2017-07-11 | $47.45 | $47.45 | $47.45 | $47.45 | $30.63 | 0 |
2017-07-10 | $46.91 | $46.91 | $46.91 | $46.91 | $30.28 | 0 |
2017-07-07 | $46.24 | $46.24 | $46.24 | $46.24 | $29.85 | 0 |
2017-07-06 | $45.10 | $45.10 | $45.10 | $45.10 | $29.11 | 0 |
2017-07-05 | $45.46 | $45.46 | $45.46 | $45.46 | $29.34 | 0 |
2017-07-03 | $44.12 | $44.12 | $44.12 | $44.12 | $28.48 | 0 |
2017-06-30 | $45.06 | $45.06 | $45.06 | $45.06 | $29.09 | 0 |
2017-06-29 | $45.34 | $45.34 | $45.34 | $45.34 | $29.27 | 0 |
2017-06-28 | $47.05 | $47.05 | $47.05 | $47.05 | $30.37 | 0 |
2017-06-27 | $45.75 | $45.75 | $45.75 | $45.75 | $29.53 | 0 |
2017-06-26 | $47.52 | $47.52 | $47.52 | $47.52 | $30.67 | 0 |
2017-06-23 | $48.20 | $48.20 | $48.20 | $48.20 | $31.11 | 0 |
2017-06-22 | $48.15 | $48.15 | $48.15 | $48.15 | $31.08 | 0 |
2017-06-21 | $48.41 | $48.41 | $48.41 | $48.41 | $31.25 | 0 |
2017-06-20 | $47.89 | $47.89 | $47.89 | $47.89 | $30.91 | 0 |
2017-06-19 | $48.89 | $48.89 | $48.89 | $48.89 | $31.56 | 0 |
2017-06-16 | $47.78 | $47.78 | $47.78 | $47.78 | $30.84 | 0 |
2017-06-15 | $47.78 | $47.78 | $47.78 | $47.78 | $30.84 | 0 |
2017-06-14 | $48.26 | $48.26 | $48.26 | $48.26 | $31.15 | 0 |
2017-06-13 | $49.04 | $49.04 | $49.04 | $49.04 | $31.66 | 0 |
2017-06-12 | $48.69 | $48.69 | $48.69 | $48.69 | $31.43 | 0 |
2017-06-09 | $48.80 | $48.80 | $48.80 | $48.80 | $31.50 | 0 |
2017-06-08 | $51.92 | $51.92 | $51.92 | $51.92 | $33.51 | 0 |
2017-06-07 | $50.70 | $50.70 | $50.70 | $50.70 | $32.73 | 0 |
2017-06-06 | $50.23 | $50.23 | $50.23 | $50.23 | $32.42 | 0 |
2017-06-05 | $50.16 | $50.16 | $50.16 | $50.16 | $32.38 | 0 |
2017-06-02 | $49.99 | $49.99 | $49.99 | $49.99 | $32.27 | 0 |
2017-06-01 | $49.05 | $49.05 | $49.05 | $49.05 | $31.66 | 0 |
2017-05-31 | $49.13 | $49.13 | $49.13 | $49.13 | $31.71 | 0 |
2017-05-30 | $49.10 | $49.10 | $49.10 | $49.10 | $31.69 | 0 |
2017-05-26 | $48.77 | $48.77 | $48.77 | $48.77 | $31.48 | 0 |
2017-05-25 | $48.47 | $48.47 | $48.47 | $48.47 | $31.29 | 0 |
2017-05-24 | $48.13 | $48.13 | $48.13 | $48.13 | $31.07 | 0 |
2017-05-23 | $47.72 | $47.72 | $47.72 | $47.72 | $30.80 | 0 |
2017-05-22 | $47.95 | $47.95 | $47.95 | $47.95 | $30.95 | 0 |
2017-05-19 | $47.03 | $47.03 | $47.03 | $47.03 | $30.36 | 0 |
2017-05-18 | $46.36 | $46.36 | $46.36 | $46.36 | $29.93 | 0 |
2017-05-17 | $45.16 | $45.16 | $45.16 | $45.16 | $29.15 | 0 |
2017-05-16 | $47.96 | $47.96 | $47.96 | $47.96 | $30.96 | 0 |
2017-05-15 | $47.13 | $47.13 | $47.13 | $47.13 | $30.42 | 0 |
2017-05-12 | $46.18 | $46.18 | $46.18 | $46.18 | $29.81 | 0 |
2017-05-11 | $45.92 | $45.92 | $45.92 | $45.92 | $29.64 | 0 |
2017-05-10 | $45.83 | $45.83 | $45.83 | $45.83 | $29.58 | 0 |
2017-05-09 | $44.57 | $44.57 | $44.57 | $44.57 | $28.77 | 0 |
2017-05-08 | $44.09 | $44.09 | $44.09 | $44.09 | $28.46 | 0 |
2017-05-05 | $44.44 | $44.44 | $44.44 | $44.44 | $28.69 | 0 |
2017-05-04 | $44.21 | $44.21 | $44.21 | $44.21 | $28.54 | 0 |
2017-05-03 | $44.32 | $44.32 | $44.32 | $44.32 | $28.61 | 0 |
2017-05-02 | $43.98 | $43.98 | $43.98 | $43.98 | $28.39 | 0 |
2017-05-01 | $44.13 | $44.13 | $44.13 | $44.13 | $28.49 | 0 |
2017-04-28 | $43.62 | $43.62 | $43.62 | $43.62 | $28.16 | 0 |
2017-04-27 | $44.93 | $44.93 | $44.93 | $44.93 | $29.00 | 0 |
2017-04-26 | $44.11 | $44.11 | $44.11 | $44.11 | $28.47 | 0 |
2017-04-25 | $44.51 | $44.51 | $44.51 | $44.51 | $28.73 | 0 |
2017-04-24 | $43.93 | $43.93 | $43.93 | $43.93 | $28.36 | 0 |
2017-04-21 | $43.07 | $43.07 | $43.07 | $43.07 | $27.80 | 0 |
2017-04-20 | $43.30 | $43.30 | $43.30 | $43.30 | $27.95 | 0 |
2017-04-19 | $42.41 | $42.41 | $42.41 | $42.41 | $27.38 | 0 |
2017-04-18 | $42.02 | $42.02 | $42.02 | $42.02 | $27.12 | 0 |
2017-04-17 | $41.77 | $41.77 | $41.77 | $41.77 | $26.96 | 0 |
2017-04-13 | $41.06 | $41.06 | $41.06 | $41.06 | $26.50 | 0 |
2017-04-12 | $41.48 | $41.48 | $41.48 | $41.48 | $26.78 | 0 |
2017-04-11 | $42.54 | $42.54 | $42.54 | $42.54 | $27.46 | 0 |
2017-04-10 | $43.04 | $43.04 | $43.04 | $43.04 | $27.78 | 0 |
2017-04-07 | $43.48 | $43.48 | $43.48 | $43.48 | $28.07 | 0 |
2017-04-06 | $43.30 | $43.30 | $43.30 | $43.30 | $27.95 | 0 |
2017-04-05 | $43.23 | $43.23 | $43.23 | $43.23 | $27.90 | 0 |
2017-04-04 | $43.66 | $43.66 | $43.66 | $43.66 | $28.18 | 0 |
2017-04-03 | $43.94 | $43.94 | $43.94 | $43.94 | $28.36 | 0 |
2017-03-31 | $44.21 | $44.21 | $44.21 | $44.21 | $28.54 | 0 |
2017-03-30 | $44.18 | $44.18 | $44.18 | $44.18 | $28.52 | 0 |
2017-03-29 | $43.88 | $43.88 | $43.88 | $43.88 | $28.32 | 0 |
2017-03-28 | $43.98 | $43.98 | $43.98 | $43.98 | $28.39 | 0 |
2017-03-27 | $43.73 | $43.73 | $43.73 | $43.73 | $28.23 | 0 |
2017-03-24 | $43.63 | $43.63 | $43.63 | $43.63 | $28.16 | 0 |
2017-03-23 | $43.29 | $43.29 | $43.29 | $43.29 | $27.94 | 0 |
2017-03-22 | $43.45 | $43.45 | $43.45 | $43.45 | $28.05 | 0 |
2017-03-21 | $42.80 | $42.80 | $42.80 | $42.80 | $27.63 | 0 |
2017-03-20 | $44.20 | $44.20 | $44.20 | $44.20 | $28.53 | 0 |
2017-03-17 | $43.82 | $43.82 | $43.82 | $43.82 | $28.29 | 0 |
2017-03-16 | $43.73 | $43.73 | $43.73 | $43.73 | $28.23 | 0 |
2017-03-15 | $43.83 | $43.83 | $43.83 | $43.83 | $28.29 | 0 |
2017-03-14 | $43.44 | $43.44 | $43.44 | $43.44 | $28.04 | 0 |
2017-03-13 | $43.59 | $43.59 | $43.59 | $43.59 | $28.14 | 0 |
2017-03-10 | $43.51 | $43.51 | $43.51 | $43.51 | $28.09 | 0 |
2017-03-09 | $42.88 | $42.88 | $42.88 | $42.88 | $27.68 | 0 |
2017-03-08 | $42.71 | $42.71 | $42.71 | $42.71 | $27.57 | 0 |
2017-03-07 | $42.58 | $42.58 | $42.58 | $42.58 | $27.49 | 0 |
2017-03-06 | $42.32 | $42.32 | $42.32 | $42.32 | $27.32 | 0 |
2017-03-03 | $42.39 | $42.39 | $42.39 | $42.39 | $27.36 | 0 |
2017-03-02 | $42.37 | $42.37 | $42.37 | $42.37 | $27.35 | 0 |
2017-03-01 | $42.81 | $42.81 | $42.81 | $42.81 | $27.63 | 0 |
2017-02-28 | $42.05 | $42.05 | $42.05 | $42.05 | $27.14 | 0 |
2017-02-27 | $42.76 | $42.76 | $42.76 | $42.76 | $27.60 | 0 |
2017-02-24 | $42.33 | $42.33 | $42.33 | $42.33 | $27.32 | 0 |
2017-02-23 | $42.18 | $42.18 | $42.18 | $42.18 | $27.23 | 0 |
2017-02-22 | $42.99 | $42.99 | $42.99 | $42.99 | $27.75 | 0 |
2017-02-21 | $43.06 | $43.06 | $43.06 | $43.06 | $27.80 | 0 |
2017-02-17 | $42.36 | $42.36 | $42.36 | $42.36 | $27.34 | 0 |
2017-02-16 | $42.08 | $42.08 | $42.08 | $42.08 | $27.16 | 0 |
2017-02-15 | $41.87 | $41.87 | $41.87 | $41.87 | $27.03 | 0 |
2017-02-14 | $41.42 | $41.42 | $41.42 | $41.42 | $26.74 | 0 |
2017-02-13 | $41.45 | $41.45 | $41.45 | $41.45 | $26.76 | 0 |
2017-02-10 | $41.20 | $41.20 | $41.20 | $41.20 | $26.59 | 0 |
2017-02-09 | $41.27 | $41.27 | $41.27 | $41.27 | $26.64 | 0 |
2017-02-08 | $41.97 | $41.97 | $41.97 | $41.97 | $27.09 | 0 |
2017-02-07 | $41.97 | $41.97 | $41.97 | $41.97 | $27.09 | 0 |
2017-02-06 | $41.73 | $41.73 | $41.73 | $41.73 | $26.94 | 0 |
2017-02-03 | $41.70 | $41.70 | $41.70 | $41.70 | $26.92 | 0 |
2017-02-02 | $41.38 | $41.38 | $41.38 | $41.38 | $26.71 | 0 |
2017-02-01 | $41.40 | $41.40 | $41.40 | $41.40 | $26.72 | 0 |
2017-01-31 | $40.71 | $40.71 | $40.71 | $40.71 | $26.28 | 0 |
2017-01-30 | $41.58 | $41.58 | $41.58 | $41.58 | $26.84 | 0 |
2017-01-27 | $42.15 | $42.15 | $42.15 | $42.15 | $27.21 | 0 |
2017-01-26 | $41.42 | $41.42 | $41.42 | $41.42 | $26.74 | 0 |
2017-01-25 | $41.88 | $41.88 | $41.88 | $41.88 | $27.03 | 0 |
2017-01-24 | $40.96 | $40.96 | $40.96 | $40.96 | $26.44 | 0 |
2017-01-23 | $39.77 | $39.77 | $39.77 | $39.77 | $25.67 | 0 |
2017-01-20 | $40.69 | $40.69 | $40.69 | $40.69 | $26.27 | 0 |
2017-01-19 | $40.16 | $40.16 | $40.16 | $40.16 | $25.92 | 0 |
2017-01-18 | $40.44 | $40.44 | $40.44 | $40.44 | $26.10 | 0 |
2017-01-17 | $39.77 | $39.77 | $39.77 | $39.77 | $25.67 | 0 |
2017-01-13 | $40.66 | $40.66 | $40.66 | $40.66 | $26.25 | 0 |
2017-01-12 | $40.27 | $40.27 | $40.27 | $40.27 | $25.99 | 0 |
2017-01-11 | $40.70 | $40.70 | $40.70 | $40.70 | $26.27 | 0 |
2017-01-10 | $40.39 | $40.39 | $40.39 | $40.39 | $26.07 | 0 |
2017-01-09 | $40.17 | $40.17 | $40.17 | $40.17 | $25.93 | 0 |
2017-01-06 | $39.67 | $39.67 | $39.67 | $39.67 | $25.61 | 0 |
2017-01-05 | $39.26 | $39.26 | $39.26 | $39.26 | $25.34 | 0 |
2017-01-04 | $39.75 | $39.75 | $39.75 | $39.75 | $25.66 | 0 |
2017-01-03 | $39.70 | $39.70 | $39.70 | $39.70 | $25.63 | 0 |
2016-12-30 | $39.60 | $39.60 | $39.60 | $39.60 | $25.56 | 0 |
2016-12-29 | $40.55 | $40.55 | $40.55 | $40.55 | $26.17 | 0 |
2016-12-28 | $40.56 | $40.56 | $40.56 | $40.56 | $26.14 | 0 |
2016-12-27 | $41.72 | $41.72 | $41.72 | $41.72 | $26.89 | 0 |
2016-12-23 | $41.08 | $41.08 | $41.08 | $41.08 | $26.48 | 0 |
2016-12-22 | $40.82 | $40.82 | $40.82 | $40.82 | $26.31 | 0 |
2016-12-21 | $40.62 | $40.62 | $40.62 | $40.62 | $26.18 | 0 |
2016-12-20 | $40.65 | $40.65 | $40.65 | $40.65 | $26.20 | 0 |
2016-12-19 | $40.28 | $40.28 | $40.28 | $40.28 | $25.89 | 0 |
2016-12-16 | $39.63 | $39.63 | $39.63 | $39.63 | $25.47 | 0 |
2016-12-15 | $40.34 | $40.34 | $40.34 | $40.34 | $25.92 | 0 |
2016-12-14 | $39.48 | $39.48 | $39.48 | $39.48 | $25.37 | 0 |
2016-12-13 | $39.73 | $39.73 | $39.73 | $39.73 | $25.53 | 0 |
2016-12-12 | $38.93 | $38.93 | $38.93 | $38.93 | $25.02 | 0 |
2016-12-09 | $39.18 | $39.18 | $39.18 | $39.18 | $25.18 | 0 |
2016-12-08 | $39.19 | $39.19 | $39.19 | $39.19 | $25.19 | 0 |
2016-12-07 | $38.83 | $38.83 | $38.83 | $38.83 | $24.95 | 0 |
2016-12-06 | $37.64 | $37.64 | $37.64 | $37.64 | $24.19 | 0 |
2016-12-05 | $37.64 | $37.64 | $37.64 | $37.64 | $24.19 | 0 |
2016-12-02 | $36.49 | $36.49 | $36.49 | $36.49 | $23.45 | 0 |
2016-12-01 | $35.72 | $35.72 | $35.72 | $35.72 | $22.96 | 0 |
2016-11-30 | $38.34 | $38.34 | $38.34 | $38.34 | $24.64 | 0 |
2016-11-29 | $38.77 | $38.77 | $38.77 | $38.77 | $24.92 | 0 |
2016-11-28 | $38.92 | $38.92 | $38.92 | $38.92 | $25.01 | 0 |
2016-11-25 | $39.11 | $39.11 | $39.11 | $39.11 | $25.13 | 0 |
2016-11-23 | $38.92 | $38.92 | $38.92 | $38.92 | $25.01 | 0 |
2016-11-22 | $39.00 | $39.00 | $39.00 | $39.00 | $25.06 | 0 |
2016-11-21 | $38.18 | $38.18 | $38.18 | $38.18 | $24.54 | 0 |
2016-11-18 | $37.78 | $37.78 | $37.78 | $37.78 | $24.28 | 0 |
2016-11-17 | $37.52 | $37.52 | $37.52 | $37.52 | $24.11 | 0 |
2016-11-16 | $37.01 | $37.01 | $37.01 | $37.01 | $23.78 | 0 |
2016-11-15 | $36.68 | $36.68 | $36.68 | $36.68 | $23.57 | 0 |
2016-11-14 | $35.77 | $35.77 | $35.77 | $35.77 | $22.99 | 0 |
2016-11-11 | $36.12 | $36.12 | $36.12 | $36.12 | $23.21 | 0 |
2016-11-10 | $34.74 | $34.74 | $34.74 | $34.74 | $22.33 | 0 |
2016-11-09 | $35.68 | $35.68 | $35.68 | $35.68 | $22.93 | 0 |
2016-11-08 | $35.89 | $35.89 | $35.89 | $35.89 | $23.06 | 0 |
2016-11-07 | $35.79 | $35.79 | $35.79 | $35.79 | $23.00 | 0 |
2016-11-04 | $34.30 | $34.30 | $34.30 | $34.30 | $22.04 | 0 |
2016-11-03 | $34.62 | $34.62 | $34.62 | $34.62 | $22.25 | 0 |
2016-11-02 | $34.83 | $34.83 | $34.83 | $34.83 | $22.38 | 0 |
2016-11-01 | $35.05 | $35.05 | $35.05 | $35.05 | $22.52 | 0 |
2016-10-31 | $35.56 | $35.56 | $35.56 | $35.56 | $22.85 | 0 |
2016-10-28 | $35.31 | $35.31 | $35.31 | $35.31 | $22.69 | 0 |
2016-10-27 | $35.76 | $35.76 | $35.76 | $35.76 | $22.98 | 0 |
2016-10-26 | $35.85 | $35.85 | $35.85 | $35.85 | $23.04 | 0 |
2016-10-25 | $35.88 | $35.88 | $35.88 | $35.88 | $23.06 | 0 |
2016-10-24 | $36.05 | $36.05 | $36.05 | $36.05 | $23.17 | 0 |
2016-10-21 | $35.29 | $35.29 | $35.29 | $35.29 | $22.68 | 0 |
2016-10-20 | $35.37 | $35.37 | $35.37 | $35.37 | $22.73 | 0 |
2016-10-19 | $35.02 | $35.02 | $35.02 | $35.02 | $22.51 | 0 |
2016-10-18 | $35.89 | $35.89 | $35.89 | $35.89 | $23.06 | 0 |
2016-10-17 | $35.22 | $35.22 | $35.22 | $35.22 | $22.63 | 0 |
2016-10-14 | $35.50 | $35.50 | $35.50 | $35.50 | $22.81 | 0 |
2016-10-13 | $35.05 | $35.05 | $35.05 | $35.05 | $22.52 | 0 |
2016-10-12 | $35.52 | $35.52 | $35.52 | $35.52 | $22.83 | 0 |
2016-10-11 | $35.73 | $35.73 | $35.73 | $35.73 | $22.96 | 0 |
2016-10-10 | $36.83 | $36.83 | $36.83 | $36.83 | $23.67 | 0 |
2016-10-07 | $37.13 | $37.13 | $37.13 | $37.13 | $23.86 | 0 |
2016-10-06 | $37.13 | $37.13 | $37.13 | $37.13 | $23.86 | 0 |
2016-10-05 | $36.86 | $36.86 | $36.86 | $36.86 | $23.69 | 0 |
2016-10-04 | $36.32 | $36.32 | $36.32 | $36.32 | $23.34 | 0 |
2016-10-03 | $36.53 | $36.53 | $36.53 | $36.53 | $23.48 | 0 |
2016-09-30 | $36.97 | $36.97 | $36.97 | $36.97 | $23.76 | 0 |
2016-09-29 | $36.31 | $36.31 | $36.31 | $36.31 | $23.33 | 0 |
2016-09-28 | $35.82 | $35.82 | $35.82 | $35.82 | $23.02 | 0 |
2016-09-27 | $35.66 | $35.66 | $35.66 | $35.66 | $22.92 | 0 |
2016-09-26 | $34.75 | $34.75 | $34.75 | $34.75 | $22.33 | 0 |
2016-09-23 | $35.27 | $35.27 | $35.27 | $35.27 | $22.67 | 0 |
2016-09-22 | $35.86 | $35.86 | $35.86 | $35.86 | $23.05 | 0 |
2016-09-21 | $35.80 | $35.80 | $35.80 | $35.80 | $23.01 | 0 |
2016-09-20 | $35.17 | $35.17 | $35.17 | $35.17 | $22.60 | 0 |
2016-09-19 | $35.41 | $35.41 | $35.41 | $35.41 | $22.76 | 0 |
2016-09-16 | $35.57 | $35.57 | $35.57 | $35.57 | $22.86 | 0 |
2016-09-15 | $35.16 | $35.16 | $35.16 | $35.16 | $22.60 | 0 |
2016-09-14 | $33.97 | $33.97 | $33.97 | $33.97 | $21.83 | 0 |
2016-09-13 | $33.61 | $33.61 | $33.61 | $33.61 | $21.60 | 0 |
2016-09-12 | $34.12 | $34.12 | $34.12 | $34.12 | $21.93 | 0 |
2016-09-09 | $33.10 | $33.10 | $33.10 | $33.10 | $21.27 | 0 |
2016-09-08 | $34.87 | $34.87 | $34.87 | $34.87 | $22.41 | 0 |
2016-09-07 | $34.95 | $34.95 | $34.95 | $34.95 | $22.46 | 0 |
2016-09-06 | $35.34 | $35.34 | $35.34 | $35.34 | $22.71 | 0 |
2016-09-02 | $35.31 | $35.31 | $35.31 | $35.31 | $22.69 | 0 |
2016-09-01 | $35.46 | $35.46 | $35.46 | $35.46 | $22.79 | 0 |
2016-08-31 | $35.06 | $35.06 | $35.06 | $35.06 | $22.53 | 0 |
2016-08-30 | $35.02 | $35.02 | $35.02 | $35.02 | $22.51 | 0 |
2016-08-29 | $35.08 | $35.08 | $35.08 | $35.08 | $22.54 | 0 |
2016-08-26 | $34.83 | $34.83 | $34.83 | $34.83 | $22.38 | 0 |
2016-08-25 | $34.57 | $34.57 | $34.57 | $34.57 | $22.22 | 0 |
2016-08-24 | $34.48 | $34.48 | $34.48 | $34.48 | $22.16 | 0 |
2016-08-23 | $34.90 | $34.90 | $34.90 | $34.90 | $22.43 | 0 |
2016-08-22 | $34.70 | $34.70 | $34.70 | $34.70 | $22.30 | 0 |
2016-08-19 | $34.67 | $34.67 | $34.67 | $34.67 | $22.28 | 0 |
2016-08-18 | $34.19 | $34.19 | $34.19 | $34.19 | $21.97 | 0 |
2016-08-17 | $33.86 | $33.86 | $33.86 | $33.86 | $21.76 | 0 |
2016-08-16 | $33.96 | $33.96 | $33.96 | $33.96 | $21.82 | 0 |
2016-08-15 | $34.17 | $34.17 | $34.17 | $34.17 | $21.96 | 0 |
2016-08-12 | $33.57 | $33.57 | $33.57 | $33.57 | $21.57 | 0 |
2016-08-11 | $33.38 | $33.38 | $33.38 | $33.38 | $21.45 | 0 |
2016-08-10 | $33.18 | $33.18 | $33.18 | $33.18 | $21.32 | 0 |
2016-08-09 | $33.65 | $33.65 | $33.65 | $33.65 | $21.63 | 0 |
2016-08-08 | $33.39 | $33.39 | $33.39 | $33.39 | $21.46 | 0 |
2016-08-05 | $33.50 | $33.50 | $33.50 | $33.50 | $21.53 | 0 |
2016-08-04 | $32.83 | $32.83 | $32.83 | $32.83 | $21.10 | 0 |
2016-08-03 | $32.39 | $32.39 | $32.39 | $32.39 | $20.82 | 0 |
2016-08-02 | $32.31 | $32.31 | $32.31 | $32.31 | $20.76 | 0 |
2016-08-01 | $33.01 | $33.01 | $33.01 | $33.01 | $21.21 | 0 |
2016-07-29 | $33.03 | $33.03 | $33.03 | $33.03 | $21.23 | 0 |
2016-07-28 | $33.19 | $33.19 | $33.19 | $33.19 | $21.33 | 0 |
2016-07-27 | $33.36 | $33.36 | $33.36 | $33.36 | $21.44 | 0 |
2016-07-26 | $33.30 | $33.30 | $33.30 | $33.30 | $21.40 | 0 |
2016-07-25 | $31.89 | $31.89 | $31.89 | $31.89 | $20.49 | 0 |
2016-07-22 | $31.66 | $31.66 | $31.66 | $31.66 | $20.35 | 0 |
2016-07-21 | $31.25 | $31.25 | $31.25 | $31.25 | $20.08 | 0 |
2016-07-20 | $31.65 | $31.65 | $31.65 | $31.65 | $20.34 | 0 |
2016-07-19 | $31.02 | $31.02 | $31.02 | $31.02 | $19.94 | 0 |
2016-07-18 | $31.13 | $31.13 | $31.13 | $31.13 | $20.01 | 0 |
2016-07-15 | $30.85 | $30.85 | $30.85 | $30.85 | $19.83 | 0 |
2016-07-14 | $30.90 | $30.90 | $30.90 | $30.90 | $19.86 | 0 |
2016-07-13 | $30.55 | $30.55 | $30.55 | $30.55 | $19.63 | 0 |
2016-07-12 | $30.48 | $30.48 | $30.48 | $30.48 | $19.59 | 0 |
2016-07-11 | $29.85 | $29.85 | $29.85 | $29.85 | $19.18 | 0 |
2016-07-08 | $29.45 | $29.45 | $29.45 | $29.45 | $18.93 | 0 |
2016-07-07 | $28.33 | $28.33 | $28.33 | $28.33 | $18.21 | 0 |
2016-07-06 | $27.88 | $27.88 | $27.88 | $27.88 | $17.92 | 0 |
2016-07-05 | $27.71 | $27.71 | $27.71 | $27.71 | $17.81 | 0 |
2016-07-01 | $28.29 | $28.29 | $28.29 | $28.29 | $18.18 | 0 |
2016-06-30 | $28.65 | $28.65 | $28.65 | $28.65 | $18.41 | 0 |
2016-06-29 | $27.90 | $27.90 | $27.90 | $27.90 | $17.93 | 0 |
2016-06-28 | $27.05 | $27.05 | $27.05 | $27.05 | $17.38 | 0 |
2016-06-27 | $26.07 | $26.07 | $26.07 | $26.07 | $16.75 | 0 |
2016-06-24 | $27.37 | $27.37 | $27.37 | $27.37 | $17.59 | 0 |
2016-06-23 | $29.73 | $29.73 | $29.73 | $29.73 | $19.11 | 0 |
2016-06-22 | $28.65 | $28.65 | $28.65 | $28.65 | $18.41 | 0 |
2016-06-21 | $28.71 | $28.71 | $28.71 | $28.71 | $18.45 | 0 |
2016-06-20 | $28.61 | $28.61 | $28.61 | $28.61 | $18.39 | 0 |
2016-06-17 | $28.18 | $28.18 | $28.18 | $28.18 | $18.11 | 0 |
2016-06-16 | $28.40 | $28.40 | $28.40 | $28.40 | $18.25 | 0 |
2016-06-15 | $28.35 | $28.35 | $28.35 | $28.35 | $18.22 | 0 |
2016-06-14 | $28.48 | $28.48 | $28.48 | $28.48 | $18.30 | 0 |
2016-06-13 | $28.48 | $28.48 | $28.48 | $28.48 | $18.30 | 0 |
2016-06-10 | $28.65 | $28.65 | $28.65 | $28.65 | $18.41 | 0 |
2016-06-09 | $29.16 | $29.16 | $29.16 | $29.16 | $18.74 | 0 |
2016-06-08 | $29.07 | $29.07 | $29.07 | $29.07 | $18.68 | 0 |
2016-06-07 | $29.08 | $29.08 | $29.08 | $29.08 | $18.69 | 0 |
2016-06-06 | $28.79 | $28.79 | $28.79 | $28.79 | $18.50 | 0 |
2016-06-03 | $28.79 | $28.79 | $28.79 | $28.79 | $18.50 | 0 |
2016-06-02 | $28.73 | $28.73 | $28.73 | $28.73 | $18.46 | 0 |
2016-06-01 | $28.69 | $28.69 | $28.69 | $28.69 | $18.44 | 0 |
2016-05-31 | $28.55 | $28.55 | $28.55 | $28.55 | $18.35 | 0 |
2016-05-27 | $28.48 | $28.48 | $28.48 | $28.48 | $18.30 | 0 |
2016-05-26 | $28.22 | $28.22 | $28.22 | $28.22 | $18.14 | 0 |
2016-05-25 | $28.11 | $28.11 | $28.11 | $28.11 | $18.06 | 0 |
2016-05-24 | $27.81 | $27.81 | $27.81 | $27.81 | $17.87 | 0 |
2016-05-23 | $26.78 | $26.78 | $26.78 | $26.78 | $17.21 | 0 |
2016-05-20 | $26.64 | $26.64 | $26.64 | $26.64 | $17.12 | 0 |
2016-05-19 | $25.49 | $25.49 | $25.49 | $25.49 | $16.38 | 0 |
2016-05-18 | $25.77 | $25.77 | $25.77 | $25.77 | $16.56 | 0 |
2016-05-17 | $25.34 | $25.34 | $25.34 | $25.34 | $16.28 | 0 |
2016-05-16 | $25.63 | $25.63 | $25.63 | $25.63 | $16.47 | 0 |
2016-05-13 | $25.08 | $25.08 | $25.08 | $25.08 | $16.12 | 0 |
2016-05-12 | $24.91 | $24.91 | $24.91 | $24.91 | $16.01 | 0 |
2016-05-11 | $25.47 | $25.47 | $25.47 | $25.47 | $16.37 | 0 |
2016-05-10 | $25.55 | $25.55 | $25.55 | $25.55 | $16.42 | 0 |
2016-05-09 | $25.05 | $25.05 | $25.05 | $25.05 | $16.10 | 0 |
2016-05-06 | $25.15 | $25.15 | $25.15 | $25.15 | $16.16 | 0 |
2016-05-05 | $25.07 | $25.07 | $25.07 | $25.07 | $16.11 | 0 |
2016-05-04 | $24.95 | $24.95 | $24.95 | $24.95 | $16.03 | 0 |
2016-05-03 | $25.34 | $25.34 | $25.34 | $25.34 | $16.28 | 0 |
2016-05-02 | $25.75 | $25.75 | $25.75 | $25.75 | $16.55 | 0 |
2016-04-29 | $25.43 | $25.43 | $25.43 | $25.43 | $16.34 | 0 |
2016-04-28 | $26.51 | $26.51 | $26.51 | $26.51 | $17.04 | 0 |
2016-04-27 | $27.44 | $27.44 | $27.44 | $27.44 | $17.63 | 0 |
2016-04-26 | $27.11 | $27.11 | $27.11 | $27.11 | $17.42 | 0 |
2016-04-25 | $26.73 | $26.73 | $26.73 | $26.73 | $17.18 | 0 |
2016-04-22 | $26.97 | $26.97 | $26.97 | $26.97 | $17.33 | 0 |
2016-04-21 | $26.90 | $26.90 | $26.90 | $26.90 | $17.29 | 0 |
2016-04-20 | $27.15 | $27.15 | $27.15 | $27.15 | $17.45 | 0 |
2016-04-19 | $26.73 | $26.73 | $26.73 | $26.73 | $17.18 | 0 |
2016-04-18 | $27.09 | $27.09 | $27.09 | $27.09 | $17.41 | 0 |
2016-04-15 | $26.96 | $26.96 | $26.96 | $26.96 | $17.33 | 0 |
2016-04-14 | $27.36 | $27.36 | $27.36 | $27.36 | $17.58 | 0 |
2016-04-13 | $27.59 | $27.59 | $27.59 | $27.59 | $17.73 | 0 |
2016-04-12 | $26.85 | $26.85 | $26.85 | $26.85 | $17.26 | 0 |
2016-04-11 | $26.80 | $26.80 | $26.80 | $26.80 | $17.22 | 0 |
2016-04-08 | $26.80 | $26.80 | $26.80 | $26.80 | $17.22 | 0 |
2016-04-07 | $26.57 | $26.57 | $26.57 | $26.57 | $17.08 | 0 |
2016-04-06 | $27.23 | $27.23 | $27.23 | $27.23 | $17.50 | 0 |
2016-04-05 | $26.90 | $26.90 | $26.90 | $26.90 | $17.29 | 0 |
2016-04-04 | $27.11 | $27.11 | $27.11 | $27.11 | $17.42 | 0 |
2016-04-01 | $27.51 | $27.51 | $27.51 | $27.51 | $17.68 | 0 |
2016-03-31 | $27.27 | $27.27 | $27.27 | $27.27 | $17.53 | 0 |
2016-03-30 | $27.54 | $27.54 | $27.54 | $27.54 | $17.70 | 0 |
2016-03-29 | $27.12 | $27.12 | $27.12 | $27.12 | $17.43 | 0 |
2016-03-28 | $26.58 | $26.58 | $26.58 | $26.58 | $17.08 | 0 |
2016-03-24 | $26.66 | $26.66 | $26.66 | $26.66 | $17.13 | 0 |
2016-03-23 | $26.71 | $26.71 | $26.71 | $26.71 | $17.17 | 0 |
2016-03-22 | $27.23 | $27.23 | $27.23 | $27.23 | $17.50 | 0 |
2016-03-21 | $27.25 | $27.25 | $27.25 | $27.25 | $17.51 | 0 |
2016-03-18 | $27.26 | $27.26 | $27.26 | $27.26 | $17.52 | 0 |
2016-03-17 | $26.70 | $26.70 | $26.70 | $26.70 | $17.16 | 0 |
2016-03-16 | $26.38 | $26.38 | $26.38 | $26.38 | $16.95 | 0 |
2016-03-15 | $26.21 | $26.21 | $26.21 | $26.21 | $16.84 | 0 |
2016-03-14 | $26.19 | $26.19 | $26.19 | $26.19 | $16.83 | 0 |
2016-03-11 | $26.43 | $26.43 | $26.43 | $26.43 | $16.99 | 0 |
2016-03-10 | $25.75 | $25.75 | $25.75 | $25.75 | $16.55 | 0 |
2016-03-09 | $25.44 | $25.44 | $25.44 | $25.44 | $16.35 | 0 |
2016-03-08 | $25.19 | $25.19 | $25.19 | $25.19 | $16.19 | 0 |
2016-03-07 | $26.01 | $26.01 | $26.01 | $26.01 | $16.72 | 0 |
2016-03-04 | $25.84 | $25.84 | $25.84 | $25.84 | $16.61 | 0 |
2016-03-03 | $25.49 | $25.49 | $25.49 | $25.49 | $16.38 | 0 |
2016-03-02 | $25.46 | $25.46 | $25.46 | $25.46 | $16.36 | 0 |
2016-03-01 | $25.27 | $25.27 | $25.27 | $25.27 | $16.24 | 0 |
2016-02-29 | $24.30 | $24.30 | $24.30 | $24.30 | $15.62 | 0 |
2016-02-26 | $24.40 | $24.40 | $24.40 | $24.40 | $15.68 | 0 |
2016-02-25 | $24.20 | $24.20 | $24.20 | $24.20 | $15.55 | 0 |
2016-02-24 | $23.71 | $23.71 | $23.71 | $23.71 | $15.24 | 0 |
2016-02-23 | $23.29 | $23.29 | $23.29 | $23.29 | $14.97 | 0 |
2016-02-22 | $23.88 | $23.88 | $23.88 | $23.88 | $15.35 | 0 |
2016-02-19 | $23.33 | $23.33 | $23.33 | $23.33 | $14.99 | 0 |
2016-02-18 | $23.37 | $23.37 | $23.37 | $23.37 | $15.02 | 0 |
2016-02-17 | $23.62 | $23.62 | $23.62 | $23.62 | $15.18 | 0 |
2016-02-16 | $22.77 | $22.77 | $22.77 | $22.77 | $14.63 | 0 |
2016-02-12 | $21.89 | $21.89 | $21.89 | $21.89 | $14.07 | 0 |
2016-02-11 | $21.21 | $21.21 | $21.21 | $21.21 | $13.63 | 0 |
2016-02-10 | $21.46 | $21.46 | $21.46 | $21.46 | $13.79 | 0 |
2016-02-09 | $21.75 | $21.75 | $21.75 | $21.75 | $13.98 | 0 |
2016-02-08 | $21.93 | $21.93 | $21.93 | $21.93 | $14.09 | 0 |
2016-02-05 | $22.59 | $22.59 | $22.59 | $22.59 | $14.52 | 0 |
2016-02-04 | $23.76 | $23.76 | $23.76 | $23.76 | $15.27 | 0 |
2016-02-03 | $23.18 | $23.18 | $23.18 | $23.18 | $14.90 | 0 |
2016-02-02 | $23.30 | $23.30 | $23.30 | $23.30 | $14.97 | 0 |
2016-02-01 | $24.65 | $24.65 | $24.65 | $24.65 | $15.84 | 0 |
2016-01-29 | $24.62 | $24.62 | $24.62 | $24.62 | $15.82 | 0 |
2016-01-28 | $23.22 | $23.22 | $23.22 | $23.22 | $14.92 | 0 |
2016-01-27 | $23.03 | $23.03 | $23.03 | $23.03 | $14.80 | 0 |
2016-01-26 | $23.36 | $23.36 | $23.36 | $23.36 | $15.01 | 0 |
2016-01-25 | $22.99 | $22.99 | $22.99 | $22.99 | $14.77 | 0 |
2016-01-22 | $23.35 | $23.35 | $23.35 | $23.35 | $15.01 | 0 |
2016-01-21 | $22.93 | $22.93 | $22.93 | $22.93 | $14.74 | 0 |
2016-01-20 | $22.56 | $22.56 | $22.56 | $22.56 | $14.50 | 0 |
2016-01-19 | $22.29 | $22.29 | $22.29 | $22.29 | $14.32 | 0 |
2016-01-15 | $22.30 | $22.30 | $22.30 | $22.30 | $14.33 | 0 |
2016-01-14 | $24.31 | $24.31 | $24.31 | $24.31 | $15.62 | 0 |
2016-01-13 | $23.70 | $23.70 | $23.70 | $23.70 | $15.23 | 0 |
2016-01-12 | $24.85 | $24.85 | $24.85 | $24.85 | $15.97 | 0 |
2016-01-11 | $24.41 | $24.41 | $24.41 | $24.41 | $15.69 | 0 |
2016-01-08 | $24.15 | $24.15 | $24.15 | $24.15 | $15.52 | 0 |
2016-01-07 | $24.71 | $24.71 | $24.71 | $24.71 | $15.88 | 0 |
2016-01-06 | $26.00 | $26.00 | $26.00 | $26.00 | $16.71 | 0 |
2016-01-05 | $27.10 | $27.10 | $27.10 | $27.10 | $17.42 | 0 |
2016-01-04 | $27.47 | $27.47 | $27.47 | $27.47 | $17.65 | 0 |
2015-12-31 | $27.97 | $27.97 | $27.97 | $27.97 | $17.97 | 0 |
2015-12-30 | $28.66 | $28.66 | $28.66 | $28.66 | $18.42 | 0 |
2015-12-29 | $29.13 | $29.13 | $29.13 | $29.13 | $18.72 | 0 |
2015-12-28 | $28.62 | $28.62 | $28.62 | $28.62 | $18.39 | 0 |
2015-12-24 | $28.74 | $28.74 | $28.74 | $28.74 | $18.47 | 0 |
2015-12-23 | $28.67 | $28.67 | $28.67 | $28.67 | $18.42 | 0 |
2015-12-22 | $28.31 | $28.31 | $28.31 | $28.31 | $18.19 | 0 |
2015-12-21 | $28.13 | $28.13 | $28.13 | $28.13 | $18.08 | 0 |
2015-12-18 | $27.59 | $27.59 | $27.59 | $27.59 | $17.61 | 0 |
2015-12-17 | $28.33 | $28.33 | $28.33 | $28.33 | $18.08 | 0 |
2015-12-16 | $28.94 | $28.94 | $28.94 | $28.94 | $18.47 | 0 |
2015-12-15 | $28.67 | $28.67 | $28.67 | $28.67 | $18.30 | 0 |
2015-12-14 | $28.04 | $28.04 | $28.04 | $28.04 | $17.90 | 0 |
2015-12-11 | $28.21 | $28.21 | $28.21 | $28.21 | $18.01 | 0 |
2015-12-10 | $28.91 | $28.91 | $28.91 | $28.91 | $18.45 | 0 |
2015-12-09 | $28.74 | $28.74 | $28.74 | $28.74 | $18.35 | 0 |
2015-12-08 | $29.11 | $29.11 | $29.11 | $29.11 | $18.58 | 0 |
2015-12-07 | $29.39 | $29.39 | $29.39 | $29.39 | $18.76 | 0 |
2015-12-04 | $29.64 | $29.64 | $29.64 | $29.64 | $18.92 | 0 |
2015-12-03 | $28.76 | $28.76 | $28.76 | $28.76 | $18.36 | 0 |
2015-12-02 | $29.02 | $29.02 | $29.02 | $29.02 | $18.52 | 0 |
2015-12-01 | $29.40 | $29.40 | $29.40 | $29.40 | $18.77 | 0 |
2015-11-30 | $28.92 | $28.92 | $28.92 | $28.92 | $18.46 | 0 |
2015-11-27 | $28.56 | $28.56 | $28.56 | $28.56 | $18.23 | 0 |
2015-11-25 | $28.33 | $28.33 | $28.33 | $28.33 | $18.08 | 0 |
2015-11-24 | $28.31 | $28.31 | $28.31 | $28.31 | $18.07 | 0 |
2015-11-23 | $27.90 | $27.90 | $27.90 | $27.90 | $17.81 | 0 |
2015-11-20 | $28.32 | $28.32 | $28.32 | $28.32 | $18.08 | 0 |
2015-11-19 | $28.11 | $28.11 | $28.11 | $28.11 | $17.94 | 0 |
2015-11-18 | $27.74 | $27.74 | $27.74 | $27.74 | $17.71 | 0 |
2015-11-17 | $27.00 | $27.00 | $27.00 | $27.00 | $17.23 | 0 |
2015-11-16 | $26.63 | $26.63 | $26.63 | $26.63 | $17.00 | 0 |
2015-11-13 | $26.26 | $26.26 | $26.26 | $26.26 | $16.76 | 0 |
2015-11-12 | $26.58 | $26.58 | $26.58 | $26.58 | $16.97 | 0 |
2015-11-11 | $27.11 | $27.11 | $27.11 | $27.11 | $17.31 | 0 |
2015-11-10 | $27.20 | $27.20 | $27.20 | $27.20 | $17.36 | 0 |
2015-11-09 | $27.80 | $27.80 | $27.80 | $27.80 | $17.75 | 0 |
2015-11-06 | $28.33 | $28.33 | $28.33 | $28.33 | $18.08 | 0 |
2015-11-05 | $27.60 | $27.60 | $27.60 | $27.60 | $17.62 | 0 |
2015-11-04 | $27.89 | $27.89 | $27.89 | $27.89 | $17.80 | 0 |
2015-11-03 | $27.80 | $27.80 | $27.80 | $27.80 | $17.75 | 0 |
2015-11-02 | $27.64 | $27.64 | $27.64 | $27.64 | $17.64 | 0 |
2015-10-30 | $27.27 | $27.27 | $27.27 | $27.27 | $17.41 | 0 |
2015-10-29 | $27.05 | $27.05 | $27.05 | $27.05 | $17.27 | 0 |
2015-10-28 | $28.18 | $28.18 | $28.18 | $28.18 | $17.99 | 0 |
2015-10-27 | $27.49 | $27.49 | $27.49 | $27.49 | $17.55 | 0 |
2015-10-26 | $27.71 | $27.71 | $27.71 | $27.71 | $17.69 | 0 |
2015-10-23 | $28.43 | $28.43 | $28.43 | $28.43 | $18.15 | 0 |
2015-10-22 | $27.85 | $27.85 | $27.85 | $27.85 | $17.78 | 0 |
2015-10-21 | $26.38 | $26.38 | $26.38 | $26.38 | $16.84 | 0 |
2015-10-20 | $26.44 | $26.44 | $26.44 | $26.44 | $16.88 | 0 |
2015-10-19 | $26.60 | $26.60 | $26.60 | $26.60 | $16.98 | 0 |
2015-10-16 | $26.43 | $26.43 | $26.43 | $26.43 | $16.87 | 0 |
2015-10-15 | $26.36 | $26.36 | $26.36 | $26.36 | $16.83 | 0 |
2015-10-14 | $26.09 | $26.09 | $26.09 | $26.09 | $16.65 | 0 |
2015-10-13 | $24.90 | $24.90 | $24.90 | $24.90 | $15.89 | 0 |
2015-10-12 | $25.32 | $25.32 | $25.32 | $25.32 | $16.16 | 0 |
2015-10-09 | $25.28 | $25.28 | $25.28 | $25.28 | $16.14 | 0 |
2015-10-08 | $25.60 | $25.60 | $25.60 | $25.60 | $16.34 | 0 |
2015-10-07 | $25.47 | $25.47 | $25.47 | $25.47 | $16.26 | 0 |
2015-10-06 | $24.88 | $24.88 | $24.88 | $24.88 | $15.88 | 0 |
2015-10-05 | $24.69 | $24.69 | $24.69 | $24.69 | $15.76 | 0 |
2015-10-02 | $24.00 | $24.00 | $24.00 | $24.00 | $15.32 | 0 |
2015-10-01 | $23.38 | $23.38 | $23.38 | $23.38 | $14.92 | 0 |
2015-09-30 | $23.80 | $23.80 | $23.80 | $23.80 | $15.19 | 0 |
2015-09-29 | $22.66 | $22.66 | $22.66 | $22.66 | $14.46 | 0 |
2015-09-28 | $22.35 | $22.35 | $22.35 | $22.35 | $14.27 | 0 |
2015-09-25 | $23.05 | $23.05 | $23.05 | $23.05 | $14.71 | 0 |
2015-09-24 | $22.82 | $22.82 | $22.82 | $22.82 | $14.57 | 0 |
2015-09-23 | $22.96 | $22.96 | $22.96 | $22.96 | $14.66 | 0 |
2015-09-22 | $23.10 | $23.10 | $23.10 | $23.10 | $14.75 | 0 |
2015-09-21 | $23.80 | $23.80 | $23.80 | $23.80 | $15.19 | 0 |
2015-09-18 | $23.84 | $23.84 | $23.84 | $23.84 | $15.22 | 0 |
2015-09-17 | $24.54 | $24.54 | $24.54 | $24.54 | $15.66 | 0 |
2015-09-16 | $24.84 | $24.84 | $24.84 | $24.84 | $15.86 | 0 |
2015-09-15 | $24.78 | $24.78 | $24.78 | $24.78 | $15.82 | 0 |
2015-09-14 | $24.36 | $24.36 | $24.36 | $24.36 | $15.55 | 0 |
2015-09-11 | $24.31 | $24.31 | $24.31 | $24.31 | $15.52 | 0 |
2015-09-10 | $24.21 | $24.21 | $24.21 | $24.21 | $15.45 | 0 |
2015-09-09 | $24.10 | $24.10 | $24.10 | $24.10 | $15.38 | 0 |
2015-09-08 | $24.67 | $24.67 | $24.67 | $24.67 | $15.75 | 0 |
2015-09-04 | $23.16 | $23.16 | $23.16 | $23.16 | $14.78 | 0 |
2015-09-03 | $23.79 | $23.79 | $23.79 | $23.79 | $15.19 | 0 |
2015-09-02 | $23.42 | $23.42 | $23.42 | $23.42 | $14.95 | 0 |
2015-09-01 | $22.60 | $22.60 | $22.60 | $22.60 | $14.43 | 0 |
2015-08-31 | $23.79 | $23.79 | $23.79 | $23.79 | $15.19 | 0 |
2015-08-28 | $23.86 | $23.86 | $23.86 | $23.86 | $15.23 | 0 |
2015-08-27 | $23.41 | $23.41 | $23.41 | $23.41 | $14.94 | 0 |
2015-08-26 | $22.23 | $22.23 | $22.23 | $22.23 | $14.19 | 0 |
2015-08-25 | $20.64 | $20.64 | $20.64 | $20.64 | $13.18 | 0 |
2015-08-24 | $21.08 | $21.08 | $21.08 | $21.08 | $13.46 | 0 |
2015-08-21 | $21.67 | $21.67 | $21.67 | $21.67 | $13.83 | 0 |
2015-08-20 | $22.59 | $22.59 | $22.59 | $22.59 | $14.42 | 0 |
2015-08-19 | $23.95 | $23.95 | $23.95 | $23.95 | $15.29 | 0 |
2015-08-18 | $24.33 | $24.33 | $24.33 | $24.33 | $15.53 | 0 |
2015-08-17 | $25.04 | $25.04 | $25.04 | $25.04 | $15.98 | 0 |
2015-08-14 | $24.67 | $24.67 | $24.67 | $24.67 | $15.75 | 0 |
2015-08-13 | $24.81 | $24.81 | $24.81 | $24.81 | $15.84 | 0 |
2015-08-12 | $25.29 | $25.29 | $25.29 | $25.29 | $16.14 | 0 |
2015-08-11 | $24.87 | $24.87 | $24.87 | $24.87 | $15.88 | 0 |
2015-08-10 | $25.81 | $25.81 | $25.81 | $25.81 | $16.48 | 0 |
2015-08-07 | $24.82 | $24.82 | $24.82 | $24.82 | $15.84 | 0 |
2015-08-06 | $24.70 | $24.70 | $24.70 | $24.70 | $15.77 | 0 |
2015-08-05 | $25.26 | $25.26 | $25.26 | $25.26 | $16.12 | 0 |
2015-08-04 | $24.83 | $24.83 | $24.83 | $24.83 | $15.85 | 0 |
2015-08-03 | $25.06 | $25.06 | $25.06 | $25.06 | $16.00 | 0 |
2015-07-31 | $25.08 | $25.08 | $25.08 | $25.08 | $16.01 | 0 |
2015-07-30 | $25.49 | $25.49 | $25.49 | $25.49 | $16.27 | 0 |
2015-07-29 | $25.59 | $25.59 | $25.59 | $25.59 | $16.33 | 0 |
2015-07-28 | $25.54 | $25.54 | $25.54 | $25.54 | $16.30 | 0 |
2015-07-27 | $24.68 | $24.68 | $24.68 | $24.68 | $15.75 | 0 |
2015-07-24 | $24.86 | $24.86 | $24.86 | $24.86 | $15.87 | 0 |
2015-07-23 | $25.64 | $25.64 | $25.64 | $25.64 | $16.37 | 0 |
2015-07-22 | $25.18 | $25.18 | $25.18 | $25.18 | $16.07 | 0 |
SEMICONDUCTOR ULTRASECTOR PROFUND INVESTOR CLASS (SMPIX) News Headlines
Recent SEMICONDUCTOR ULTRASECTOR PROFUND INVESTOR CLASS (SMPIX) News
Similar Companies to SEMICONDUCTOR ULTRASECTOR PROFUND INVESTOR CLASS (SMPIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |