SEMICONDUCTOR ULTRASECTOR PROFUND INVESTOR CLASS (SMPIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$44.21 ($2.03) 4.81%

SEMICONDUCTOR ULTRASECTOR PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on SEMICONDUCTOR ULTRASECTOR PROFUND INVESTOR CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $44.21
Previous Close $44.21
High $44.21
Low $44.21
Adjusted Open $44.21
Previous Adjusted Close $44.21
Adjusted High $44.21
Adjusted Low $44.21

About SEMICONDUCTOR ULTRASECTOR PROFUND INVESTOR CLASS (SMPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index seeks to measure the performance of certain companies in the semiconductor sub-sector of the U.S. equity market. Component companies are engaged in the production of semiconductors and other integrated chips, as well as other related products such as semiconductor capital equipment and mother-boards. The Index is published under the Bloomberg ticker symbol “DJUSSC.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the semiconductor, and semiconductor equipment industry group. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for SEMICONDUCTOR ULTRASECTOR PROFUND INVESTOR CLASS (SMPIX)

Date Open High Low Close Adj.Close Volume
2025-06-24 $44.21 $44.21 $44.21 $44.21 $44.21 0
2025-06-23 $42.18 $42.18 $42.18 $42.18 $42.18 0
2025-06-20 $41.84 $41.84 $41.84 $41.84 $41.84 0
2025-06-18 $42.38 $42.38 $42.38 $42.38 $42.38 0
2025-06-17 $41.92 $41.92 $41.92 $41.92 $41.92 0
2025-06-16 $42.32 $42.32 $42.32 $42.32 $42.32 0
2025-06-13 $40.93 $40.93 $40.93 $40.93 $40.93 0
2025-06-12 $42.40 $42.40 $42.40 $42.40 $42.40 0
2025-06-11 $41.75 $41.75 $41.75 $41.75 $41.75 0
2025-06-10 $41.76 $41.76 $41.76 $41.76 $41.76 0
2025-06-09 $41.03 $41.03 $41.03 $41.03 $41.03 0
2025-06-06 $40.49 $40.49 $40.49 $40.49 $40.49 0
2025-06-05 $40.47 $40.47 $40.47 $40.47 $40.47 0
2025-06-04 $41.04 $41.04 $41.04 $41.04 $41.04 0
2025-06-03 $40.50 $40.50 $40.50 $40.50 $40.50 0
2025-06-02 $38.86 $38.86 $38.86 $38.86 $38.86 0
2025-05-30 $37.82 $37.82 $37.82 $37.82 $37.82 0
2025-05-29 $39.10 $39.10 $39.10 $39.10 $39.10 0
2025-05-28 $37.95 $37.95 $37.95 $37.95 $37.95 0
2025-05-27 $38.04 $38.04 $38.04 $38.04 $38.04 0
2025-05-23 $36.30 $36.30 $36.30 $36.30 $36.30 0
2025-05-22 $36.96 $36.96 $36.96 $36.96 $36.96 0
2025-05-21 $36.93 $36.93 $36.93 $36.93 $36.93 0
2025-05-20 $37.92 $37.92 $37.92 $37.92 $37.92 0
2025-05-19 $38.18 $38.18 $38.18 $38.18 $38.18 0
2025-05-16 $38.16 $38.16 $38.16 $38.16 $38.16 0
2025-05-15 $38.24 $38.24 $38.24 $38.24 $38.24 0
2025-05-14 $38.41 $38.41 $38.41 $38.41 $38.41 0
2025-05-13 $37.11 $37.11 $37.11 $37.11 $37.11 0
2025-05-12 $34.71 $34.71 $34.71 $34.71 $34.71 0
2025-05-09 $31.83 $31.83 $31.83 $31.83 $31.83 0
2025-05-08 $31.80 $31.80 $31.80 $31.80 $31.80 0
2025-05-07 $31.46 $31.46 $31.46 $31.46 $31.46 0
2025-05-06 $30.28 $30.28 $30.28 $30.28 $30.28 0
2025-05-05 $30.50 $30.50 $30.50 $30.50 $30.50 0
2025-05-02 $30.85 $30.85 $30.85 $30.85 $30.85 0
2025-05-01 $29.55 $29.55 $29.55 $29.55 $29.55 0
2025-04-30 $28.95 $28.95 $28.95 $28.95 $28.95 0
2025-04-29 $28.82 $28.82 $28.82 $28.82 $28.82 0
2025-04-28 $28.95 $28.95 $28.95 $28.95 $28.95 0
2025-04-25 $29.47 $29.47 $29.47 $29.47 $29.47 0
2025-04-24 $28.25 $28.25 $28.25 $28.25 $28.25 0
2025-04-23 $26.40 $26.40 $26.40 $26.40 $26.40 0
2025-04-22 $24.95 $24.95 $24.95 $24.95 $24.95 0
2025-04-21 $24.21 $24.21 $24.21 $24.21 $24.21 0
2025-04-17 $25.53 $25.53 $25.53 $25.53 $25.53 0
2025-04-16 $26.34 $26.34 $26.34 $26.34 $26.34 0
2025-04-15 $28.62 $28.62 $28.62 $28.62 $28.62 0
2025-04-14 $28.26 $28.26 $28.26 $28.26 $28.26 0
2025-04-11 $28.37 $28.37 $28.37 $28.37 $28.37 0
2025-04-10 $27.10 $27.10 $27.10 $27.10 $27.10 0
2025-04-09 $30.17 $30.17 $30.17 $30.17 $30.17 0
2025-04-08 $23.56 $23.56 $23.56 $23.56 $23.56 0
2025-04-07 $24.22 $24.22 $24.22 $24.22 $24.22 0
2025-04-04 $23.02 $23.02 $23.02 $23.02 $23.02 0
2025-04-03 $25.88 $25.88 $25.88 $25.88 $25.88 0
2025-04-02 $29.81 $29.81 $29.81 $29.81 $29.81 0
2025-04-01 $29.53 $29.53 $29.53 $29.53 $29.53 0
2025-03-31 $29.12 $29.12 $29.12 $29.12 $29.12 0
2025-03-28 $29.48 $29.48 $29.48 $29.48 $29.48 0
2025-03-27 $30.43 $30.43 $30.43 $30.43 $30.43 0
2025-03-26 $31.48 $31.48 $31.48 $31.48 $31.48 0
2025-03-25 $33.82 $33.82 $33.82 $33.82 $33.82 0
2025-03-24 $34.20 $34.20 $34.20 $34.20 $34.20 0
2025-03-21 $32.93 $32.93 $32.93 $32.93 $32.93 0
2025-03-20 $33.27 $33.27 $33.27 $33.27 $33.27 0
2025-03-19 $33.30 $33.30 $33.30 $33.30 $33.30 0
2025-03-18 $32.45 $32.45 $32.45 $32.45 $32.45 0
2025-03-17 $33.83 $33.83 $33.83 $33.83 $33.83 0
2025-03-14 $34.10 $34.10 $34.10 $34.10 $34.10 0
2025-03-13 $32.11 $32.11 $32.11 $32.11 $32.11 0
2025-03-12 $32.28 $32.28 $32.28 $32.28 $32.28 0
2025-03-11 $30.29 $30.29 $30.29 $30.29 $30.29 0
2025-03-10 $29.88 $29.88 $29.88 $29.88 $29.88 0
2025-03-07 $32.28 $32.28 $32.28 $32.28 $32.28 0
2025-03-06 $30.83 $30.83 $30.83 $30.83 $30.83 0
2025-03-05 $33.46 $33.46 $33.46 $33.46 $33.46 0
2025-03-04 $32.73 $32.73 $32.73 $32.73 $32.73 0
2025-03-03 $32.24 $32.24 $32.24 $32.24 $32.24 0
2025-02-28 $35.77 $35.77 $35.77 $35.77 $35.77 0
2025-02-27 $34.32 $34.32 $34.32 $34.32 $34.32 0
2025-02-26 $38.58 $38.58 $38.58 $38.58 $38.58 0
2025-02-25 $36.81 $36.81 $36.81 $36.81 $36.81 0
2025-02-24 $38.30 $38.30 $38.30 $38.30 $38.30 0
2025-02-21 $40.21 $40.21 $40.21 $40.21 $40.21 0
2025-02-20 $42.60 $42.60 $42.60 $42.60 $42.60 0
2025-02-19 $42.39 $42.39 $42.39 $42.39 $42.39 0
2025-02-18 $42.11 $42.11 $42.11 $42.11 $42.11 0
2025-02-14 $41.14 $41.14 $41.14 $41.14 $41.14 0
2025-02-13 $40.97 $40.97 $40.97 $40.97 $40.97 0
2025-02-12 $39.73 $39.73 $39.73 $39.73 $39.73 0
2025-02-11 $40.08 $40.08 $40.08 $40.08 $40.08 0
2025-02-10 $40.28 $40.28 $40.28 $40.28 $40.28 0
2025-02-07 $38.70 $38.70 $38.70 $38.70 $38.70 0
2025-02-06 $39.01 $39.01 $39.01 $39.01 $39.01 0
2025-02-05 $38.16 $38.16 $38.16 $38.16 $38.16 0
2025-02-04 $36.07 $36.07 $36.07 $36.07 $36.07 0
2025-02-03 $35.26 $35.26 $35.26 $35.26 $35.26 0
2025-01-31 $36.48 $36.48 $36.48 $36.48 $36.48 0
2025-01-30 $37.42 $37.42 $37.42 $37.42 $37.42 0
2025-01-29 $36.43 $36.43 $36.43 $36.43 $36.43 0
2025-01-28 $37.65 $37.65 $37.65 $37.65 $37.65 0
2025-01-27 $35.03 $35.03 $35.03 $35.03 $35.03 0
2025-01-24 $44.33 $44.33 $44.33 $44.33 $44.33 0
2025-01-23 $45.78 $45.78 $45.78 $45.78 $45.78 0
2025-01-22 $45.81 $45.81 $45.81 $45.81 $45.81 0
2025-01-21 $43.96 $43.96 $43.96 $43.96 $43.96 0
2025-01-17 $42.86 $42.86 $42.86 $42.86 $42.86 0
2025-01-16 $40.93 $40.93 $40.93 $40.93 $40.93 0
2025-01-15 $41.58 $41.58 $41.58 $41.58 $41.58 0
2025-01-14 $39.91 $39.91 $39.91 $39.91 $39.91 0
2025-01-13 $40.18 $40.18 $40.18 $40.18 $40.18 0
2025-01-10 $40.82 $40.82 $40.82 $40.82 $40.82 0
2025-01-08 $42.57 $42.57 $42.57 $42.57 $42.57 0
2025-01-07 $42.73 $42.73 $42.73 $42.73 $42.73 0
2025-01-06 $45.63 $45.63 $45.63 $45.63 $45.63 0
2025-01-03 $43.73 $43.73 $43.73 $43.73 $43.73 0
2025-01-02 $41.67 $41.67 $41.67 $41.67 $41.67 0
2024-12-31 $40.57 $40.57 $40.57 $40.57 $40.57 0
2024-12-30 $41.66 $41.66 $41.66 $41.66 $41.66 0
2024-12-27 $42.27 $42.27 $42.27 $42.27 $42.20 0
2024-12-26 $49.13 $49.13 $49.13 $49.13 $49.05 0
2024-12-24 $48.96 $48.96 $48.96 $48.96 $48.88 0
2024-12-23 $48.24 $48.24 $48.24 $48.24 $48.16 0
2024-12-20 $44.06 $44.06 $44.06 $44.06 $44.06 0
2024-12-19 $44.18 $44.18 $44.18 $44.18 $44.18 0
2024-12-18 $44.39 $44.39 $44.39 $44.39 $44.39 0
2024-12-17 $46.40 $46.40 $46.40 $46.40 $46.40 0
2024-12-16 $47.62 $47.62 $47.62 $47.62 $47.62 0
2024-12-13 $46.74 $46.74 $46.74 $46.74 $46.74 0
2024-12-12 $45.14 $45.14 $45.14 $45.14 $45.14 0
2024-12-11 $46.00 $46.00 $46.00 $46.00 $46.00 0
2024-12-10 $43.81 $43.81 $43.81 $43.81 $43.81 0
2024-12-09 $45.72 $45.72 $45.72 $45.72 $45.72 0
2024-12-06 $46.91 $46.91 $46.91 $46.91 $46.91 0
2024-12-05 $47.68 $47.68 $47.68 $47.68 $47.68 0
2024-12-04 $47.68 $47.68 $47.68 $47.68 $47.68 0
2024-12-03 $45.95 $45.95 $45.95 $45.95 $45.95 0
2024-12-02 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-11-29 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-11-27 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-11-26 $44.53 $44.53 $44.53 $44.53 $44.53 0
2024-11-25 $44.62 $44.62 $44.62 $44.62 $44.62 0
2024-11-22 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-11-21 $47.27 $47.27 $47.27 $47.27 $47.27 0
2024-11-20 $46.67 $46.67 $46.67 $46.67 $46.67 0
2024-11-19 $47.30 $47.30 $47.30 $47.30 $47.30 0
2024-11-18 $45.45 $45.45 $45.45 $45.45 $45.45 0
2024-11-15 $45.59 $45.59 $45.59 $45.59 $45.59 0
2024-11-14 $48.02 $48.02 $48.02 $48.02 $48.02 0
2024-11-13 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-11-12 $49.22 $49.22 $49.22 $49.22 $49.22 0
2024-11-11 $48.82 $48.82 $48.82 $48.82 $48.82 0
2024-11-08 $50.31 $50.31 $50.31 $50.31 $50.31 0
2024-11-07 $50.86 $50.86 $50.86 $50.86 $50.86 0
2024-11-06 $49.26 $49.26 $49.26 $49.26 $49.26 0
2024-11-05 $46.65 $46.65 $46.65 $46.65 $46.65 0
2024-11-04 $45.07 $45.07 $45.07 $45.07 $45.07 0
2024-11-01 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-10-31 $44.12 $44.12 $44.12 $44.12 $44.12 0
2024-10-30 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-10-29 $48.73 $48.73 $48.73 $48.73 $48.73 0
2024-10-28 $47.59 $47.59 $47.59 $47.59 $47.59 0
2024-10-25 $47.87 $47.87 $47.87 $47.87 $47.87 0
2024-10-24 $47.24 $47.24 $47.24 $47.24 $47.24 0
2024-10-23 $46.89 $46.89 $46.89 $46.89 $46.89 0
2024-10-22 $48.53 $48.53 $48.53 $48.53 $48.53 0
2024-10-21 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-10-18 $47.16 $47.16 $47.16 $47.16 $47.16 0
2024-10-17 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-10-16 $46.32 $46.32 $46.32 $46.32 $46.32 0
2024-10-15 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-10-14 $390.42 $390.42 $390.42 $390.42 $390.42 0
2024-10-11 $378.45 $378.45 $378.45 $378.45 $378.45 0
2024-10-10 $378.31 $378.31 $378.31 $378.31 $378.31 0
2024-10-09 $375.33 $375.33 $375.33 $375.33 $375.33 0
2024-10-08 $371.95 $371.95 $371.95 $371.95 $371.95 0
2024-10-07 $356.69 $356.69 $356.69 $356.69 $356.69 0
2024-10-04 $352.00 $352.00 $352.00 $352.00 $352.00 0
2024-10-03 $342.93 $342.93 $342.93 $342.93 $342.93 0
2024-10-02 $333.38 $333.38 $333.38 $333.38 $333.38 0
2024-10-01 $326.09 $326.09 $326.09 $326.09 $326.09 0
2024-09-30 $342.92 $342.92 $342.92 $342.92 $342.92 0
2024-09-27 $344.66 $344.66 $344.66 $344.66 $344.66 0
2024-09-26 $355.40 $355.40 $355.40 $355.40 $355.40 0
2024-09-25 $346.26 $346.26 $346.26 $346.26 $346.26 0
2024-09-24 $338.85 $338.85 $338.85 $338.85 $338.85 0
2024-09-23 $326.49 $326.49 $326.49 $326.49 $326.49 0
2024-09-20 $324.65 $324.65 $324.65 $324.65 $324.65 0
2024-09-19 $329.96 $329.96 $329.96 $329.96 $329.96 0
2024-09-18 $311.17 $311.17 $311.17 $311.17 $311.17 0
2024-09-17 $318.26 $318.26 $318.26 $318.26 $318.26 0
2024-09-16 $320.52 $320.52 $320.52 $320.52 $320.52 0
2024-09-13 $328.64 $328.64 $328.64 $328.64 $328.64 0
2024-09-12 $324.37 $324.37 $324.37 $324.37 $324.37 0
2024-09-11 $319.19 $319.19 $319.19 $319.19 $319.19 0
2024-09-10 $290.72 $290.72 $290.72 $290.72 $290.72 0
2024-09-09 $283.49 $283.49 $283.49 $283.49 $283.49 0
2024-09-06 $272.12 $272.12 $272.12 $272.12 $272.12 0
2024-09-05 $292.59 $292.59 $292.59 $292.59 $292.59 0
2024-09-04 $292.25 $292.25 $292.25 $292.25 $292.25 0
2024-09-03 $294.58 $294.58 $294.58 $294.58 $294.58 0
2024-08-30 $337.37 $337.37 $337.37 $337.37 $337.37 0
2024-08-29 $326.65 $326.65 $326.65 $326.65 $326.65 0
2024-08-28 $345.43 $345.43 $345.43 $345.43 $345.43 0
2024-08-27 $356.22 $356.22 $356.22 $356.22 $356.22 0
2024-08-26 $349.67 $349.67 $349.67 $349.67 $349.67 0
2024-08-23 $363.63 $363.63 $363.63 $363.63 $363.63 0
2024-08-22 $345.07 $345.07 $345.07 $345.07 $345.07 0
2024-08-21 $363.93 $363.93 $363.93 $363.93 $363.93 0
2024-08-20 $358.29 $358.29 $358.29 $358.29 $358.29 0
2024-08-19 $367.36 $367.36 $367.36 $367.36 $367.36 0
2024-08-16 $351.24 $351.24 $351.24 $351.24 $351.24 0
2024-08-15 $348.17 $348.17 $348.17 $348.17 $348.17 0
2024-08-14 $326.39 $326.39 $326.39 $326.39 $326.39 0
2024-08-13 $322.19 $322.19 $322.19 $322.19 $322.19 0
2024-08-12 $297.96 $297.96 $297.96 $297.96 $297.96 0
2024-08-09 $288.61 $288.61 $288.61 $288.61 $288.61 0
2024-08-08 $288.61 $288.61 $288.61 $288.61 $288.61 0
2024-08-07 $263.33 $263.33 $263.33 $263.33 $263.33 0
2024-08-06 $281.22 $281.22 $281.22 $281.22 $281.22 0
2024-08-05 $272.10 $272.10 $272.10 $272.10 $272.10 0
2024-08-02 $289.77 $289.77 $289.77 $289.77 $289.77 0
2024-08-01 $305.15 $305.15 $305.15 $305.15 $305.15 0
2024-07-31 $341.87 $341.87 $341.87 $341.87 $341.87 0
2024-07-30 $296.98 $296.98 $296.98 $296.98 $296.98 0
2024-07-29 $323.12 $323.12 $323.12 $323.12 $323.12 0
2024-07-26 $327.67 $327.67 $327.67 $327.67 $327.67 0
2024-07-25 $321.50 $321.50 $321.50 $321.50 $321.50 0
2024-07-24 $330.69 $330.69 $330.69 $330.69 $330.69 0
2024-07-23 $364.22 $364.22 $364.22 $364.22 $364.22 0
2024-07-22 $369.03 $369.03 $369.03 $369.03 $369.03 0
2024-07-19 $347.17 $347.17 $347.17 $347.17 $347.17 0
2024-07-18 $362.19 $362.19 $362.19 $362.19 $362.19 0
2024-07-17 $353.53 $353.53 $353.53 $353.53 $353.53 0
2024-07-16 $394.12 $394.12 $394.12 $394.12 $394.12 0
2024-07-15 $398.79 $398.79 $398.79 $398.79 $398.79 0
2024-07-12 $400.02 $400.02 $400.02 $400.02 $400.02 0
2024-07-11 $393.01 $393.01 $393.01 $393.01 $393.01 0
2024-07-10 $420.88 $420.88 $420.88 $420.88 $420.88 0
2024-07-09 $406.95 $406.95 $406.95 $406.95 $406.95 0
2024-07-08 $399.49 $399.49 $399.49 $399.49 $399.49 0
2024-07-05 $387.96 $387.96 $387.96 $387.96 $387.96 0
2024-07-03 $393.96 $393.96 $393.96 $393.96 $393.96 0
2024-07-02 $375.33 $375.33 $375.33 $375.33 $375.33 0
2024-07-01 $375.58 $375.58 $375.58 $375.58 $375.58 0
2024-06-28 $373.15 $373.15 $373.15 $373.15 $373.15 0
2024-06-27 $371.32 $371.32 $371.32 $371.32 $371.32 0
2024-06-26 $378.58 $378.58 $378.58 $378.58 $378.58 0
2024-06-25 $378.79 $378.79 $378.79 $378.79 $378.79 0
2024-06-24 $358.13 $358.13 $358.13 $358.13 $358.13 0
2024-06-21 $385.96 $385.96 $385.96 $385.96 $385.96 0
2024-06-20 $400.90 $400.90 $400.90 $400.90 $400.90 0
2024-06-18 $420.90 $420.90 $420.90 $420.90 $420.90 0
2024-06-17 $408.40 $408.40 $408.40 $408.40 $408.40 0
2024-06-14 $403.57 $403.57 $403.57 $403.57 $403.57 0
2024-06-13 $397.20 $397.20 $397.20 $397.20 $397.20 0
2024-06-12 $378.75 $378.75 $378.75 $378.75 $378.75 0
2024-06-11 $362.41 $362.41 $362.41 $362.41 $362.41 0
2024-06-10 $363.56 $363.56 $363.56 $363.56 $363.56 0
2024-06-07 $358.02 $358.02 $358.02 $358.02 $358.02 0
2024-06-06 $358.68 $358.68 $358.68 $358.68 $358.68 0
2024-06-05 $364.21 $364.21 $364.21 $364.21 $364.21 0
2024-06-04 $339.86 $339.86 $339.86 $339.86 $339.86 0
2024-06-03 $338.05 $338.05 $338.05 $338.05 $338.05 0
2024-05-31 $326.78 $326.78 $326.78 $326.78 $326.78 0
2024-05-30 $331.29 $331.29 $331.29 $331.29 $331.29 0
2024-05-29 $343.24 $343.24 $343.24 $343.24 $343.24 0
2024-05-28 $346.34 $346.34 $346.34 $346.34 $346.34 0
2024-05-24 $326.64 $326.64 $326.64 $326.64 $326.64 0
2024-05-23 $316.17 $316.17 $316.17 $316.17 $316.17 0
2024-05-22 $299.03 $299.03 $299.03 $299.03 $299.03 0
2024-05-21 $298.09 $298.09 $298.09 $298.09 $298.09 0
2024-05-20 $297.72 $297.72 $297.72 $297.72 $297.72 0
2024-05-17 $288.10 $288.10 $288.10 $288.10 $288.10 0
2024-05-16 $293.82 $293.82 $293.82 $293.82 $293.82 0
2024-05-15 $295.52 $295.52 $295.52 $295.52 $295.52 0
2024-05-14 $281.45 $281.45 $281.45 $281.45 $281.45 0
2024-05-13 $275.03 $275.03 $275.03 $275.03 $275.03 0
2024-05-10 $273.39 $273.39 $273.39 $273.39 $273.39 0
2024-05-09 $268.84 $268.84 $268.84 $268.84 $268.84 0
2024-05-08 $273.79 $273.79 $273.79 $273.79 $273.79 0
2024-05-07 $273.41 $273.41 $273.41 $273.41 $273.41 0
2024-05-06 $278.22 $278.22 $278.22 $278.22 $278.22 0
2024-05-03 $266.41 $266.41 $266.41 $266.41 $266.41 0
2024-05-02 $255.46 $255.46 $255.46 $255.46 $255.46 0
2024-05-01 $246.08 $246.08 $246.08 $246.08 $246.08 0
2024-04-30 $260.81 $260.81 $260.81 $260.81 $260.81 0
2024-04-29 $268.55 $268.55 $268.55 $268.55 $268.55 0
2024-04-26 $267.33 $267.33 $267.33 $267.33 $267.33 0
2024-04-25 $252.32 $252.32 $252.32 $252.32 $252.32 0
2024-04-24 $242.86 $242.86 $242.86 $242.86 $242.86 0
2024-04-23 $246.15 $246.15 $246.15 $246.15 $246.15 0
2024-04-22 $236.59 $236.59 $236.59 $236.59 $236.59 0
2024-04-19 $227.30 $227.30 $227.30 $227.30 $227.30 0
2024-04-18 $252.47 $252.47 $252.47 $252.47 $252.47 0
2024-04-17 $254.62 $254.62 $254.62 $254.62 $254.62 0
2024-04-16 $269.11 $269.11 $269.11 $269.11 $269.11 0
2024-04-15 $264.15 $264.15 $264.15 $264.15 $264.15 0
2024-04-12 $271.90 $271.90 $271.90 $271.90 $271.90 0
2024-04-11 $284.68 $284.68 $284.68 $284.68 $284.68 0
2024-04-10 $271.15 $271.15 $271.15 $271.15 $271.15 0
2024-04-09 $271.57 $271.57 $271.57 $271.57 $271.57 0
2024-04-08 $273.44 $273.44 $273.44 $273.44 $273.44 0
2024-04-05 $275.19 $275.19 $275.19 $275.19 $275.19 0
2024-04-04 $268.25 $268.25 $268.25 $268.25 $268.25 0
2024-04-03 $282.24 $282.24 $282.24 $282.24 $282.24 0
2024-04-02 $282.20 $282.20 $282.20 $282.20 $282.20 0
2024-04-01 $287.56 $287.56 $287.56 $287.56 $287.56 0
2024-03-28 $284.86 $284.86 $284.86 $284.86 $284.86 0
2024-03-27 $283.98 $283.98 $283.98 $283.98 $283.98 0
2024-03-26 $286.55 $286.55 $286.55 $286.55 $286.55 0
2024-03-25 $293.68 $293.68 $293.68 $293.68 $293.68 0
2024-03-22 $293.19 $293.19 $293.19 $293.19 $293.19 0
2024-03-21 $286.77 $286.77 $286.77 $286.77 $286.77 0
2024-03-20 $278.06 $278.06 $278.06 $278.06 $278.06 0
2024-03-19 $271.97 $271.97 $271.97 $271.97 $271.97 0
2024-03-18 $272.34 $272.34 $272.34 $272.34 $272.34 0
2024-03-15 $271.15 $271.15 $271.15 $271.15 $271.15 0
2024-03-14 $272.56 $272.56 $272.56 $272.56 $272.56 0
2024-03-13 $281.92 $281.92 $281.92 $281.92 $281.92 0
2024-03-12 $290.51 $290.51 $290.51 $290.51 $290.51 0
2024-03-11 $274.48 $274.48 $274.48 $274.48 $274.48 0
2024-03-08 $281.10 $281.10 $281.10 $281.10 $281.10 0
2024-03-07 $302.84 $302.84 $302.84 $302.84 $302.84 0
2024-03-06 $287.12 $287.12 $287.12 $287.12 $287.12 0
2024-03-05 $276.86 $276.86 $276.86 $276.86 $276.86 0
2024-03-04 $280.95 $280.95 $280.95 $280.95 $280.95 0
2024-03-01 $272.93 $272.93 $272.93 $272.93 $272.93 0
2024-02-29 $255.99 $255.99 $255.99 $255.99 $255.99 0
2024-02-28 $247.31 $247.31 $247.31 $247.31 $247.31 0
2024-02-27 $251.83 $251.83 $251.83 $251.83 $251.83 0
2024-02-26 $252.90 $252.90 $252.90 $252.90 $252.90 0
2024-02-23 $250.25 $250.25 $250.25 $250.25 $250.25 0
2024-02-22 $252.23 $252.23 $252.23 $252.23 $252.23 0
2024-02-21 $221.03 $221.03 $221.03 $221.03 $221.03 0
2024-02-20 $225.20 $225.20 $225.20 $225.20 $225.20 0
2024-02-16 $234.84 $234.84 $234.84 $234.84 $234.84 0
2024-02-15 $236.16 $236.16 $236.16 $236.16 $236.16 0
2024-02-14 $238.50 $238.50 $238.50 $238.50 $238.50 0
2024-02-13 $230.77 $230.77 $230.77 $230.77 $230.77 0
2024-02-12 $235.00 $235.00 $235.00 $235.00 $235.00 0
2024-02-09 $235.22 $235.22 $235.22 $235.22 $235.22 0
2024-02-08 $226.22 $226.22 $226.22 $226.22 $226.22 0
2024-02-07 $224.88 $224.88 $224.88 $224.88 $224.88 0
2024-02-06 $217.90 $217.90 $217.90 $217.90 $217.90 0
2024-02-05 $222.99 $222.99 $222.99 $222.99 $222.99 0
2024-02-02 $215.04 $215.04 $215.04 $215.04 $215.04 0
2024-02-01 $206.63 $206.63 $206.63 $206.63 $206.63 0
2024-01-31 $202.76 $202.76 $202.76 $202.76 $202.76 0
2024-01-30 $207.87 $207.87 $207.87 $207.87 $207.87 0
2024-01-29 $210.47 $210.47 $210.47 $210.47 $210.47 0
2024-01-26 $205.95 $205.95 $205.95 $205.95 $205.95 0
2024-01-25 $213.49 $213.49 $213.49 $213.49 $213.49 0
2024-01-24 $213.94 $213.94 $213.94 $213.94 $213.94 0
2024-01-23 $208.13 $208.13 $208.13 $208.13 $208.13 0
2024-01-22 $206.91 $206.91 $206.91 $206.91 $206.91 0
2024-01-19 $206.14 $206.14 $206.14 $206.14 $206.14 0
2024-01-18 $193.37 $193.37 $193.37 $193.37 $193.37 0
2024-01-17 $186.05 $186.05 $186.05 $186.05 $186.05 0
2024-01-16 $188.41 $188.41 $188.41 $188.41 $188.41 0
2024-01-12 $182.89 $182.89 $182.89 $182.89 $182.89 0
2024-01-11 $183.62 $183.62 $183.62 $183.62 $183.62 0
2024-01-10 $181.72 $181.72 $181.72 $181.72 $181.72 0
2024-01-09 $180.24 $180.24 $180.24 $180.24 $180.24 0
2024-01-08 $178.32 $178.32 $178.32 $178.32 $178.32 0
2024-01-05 $167.80 $167.80 $167.80 $167.80 $167.80 0
2024-01-04 $165.12 $165.12 $165.12 $165.12 $165.12 0
2024-01-03 $165.72 $165.72 $165.72 $165.72 $165.72 0
2024-01-02 $170.35 $170.35 $170.35 $170.35 $170.35 0
2023-12-29 $179.19 $179.19 $179.19 $179.19 $179.19 0
2023-12-28 $180.56 $180.56 $180.56 $180.56 $180.56 0
2023-12-27 $180.54 $180.54 $180.54 $180.54 $180.54 0
2023-12-26 $180.08 $180.08 $180.08 $180.08 $180.08 0
2023-12-22 $176.21 $176.21 $176.21 $176.21 $176.21 0
2023-12-21 $175.99 $175.99 $175.99 $175.99 $175.99 0
2023-12-20 $170.10 $170.10 $170.10 $170.10 $170.10 0
2023-12-19 $177.85 $177.85 $177.85 $177.85 $177.85 0
2023-12-18 $177.54 $177.54 $177.54 $177.54 $177.54 0
2023-12-15 $175.68 $175.68 $175.68 $175.68 $175.68 0
2023-12-14 $173.25 $173.25 $173.25 $173.25 $173.25 0
2023-12-13 $168.49 $168.49 $168.49 $168.49 $168.49 0
2023-12-12 $165.34 $165.34 $165.34 $165.34 $165.34 0
2023-12-11 $161.71 $161.71 $161.71 $161.71 $161.71 0
2023-12-08 $156.57 $156.57 $156.57 $156.57 $156.57 0
2023-12-07 $153.79 $153.79 $153.79 $153.79 $153.79 0
2023-12-06 $147.86 $147.86 $147.86 $147.86 $147.86 0
2023-12-05 $150.99 $150.99 $150.99 $150.99 $150.99 0
2023-12-04 $150.22 $150.22 $150.22 $150.22 $150.22 0
2023-12-01 $154.08 $154.08 $154.08 $154.08 $154.08 0
2023-11-30 $153.51 $153.51 $153.51 $153.51 $153.51 0
2023-11-29 $156.99 $156.99 $156.99 $156.99 $156.99 0
2023-11-28 $155.38 $155.38 $155.38 $155.38 $155.38 0
2023-11-27 $157.03 $157.03 $157.03 $157.03 $157.03 0
2023-11-24 $157.04 $157.04 $157.04 $157.04 $157.04 0
2023-11-22 $158.38 $158.38 $158.38 $158.38 $158.38 0
2023-11-21 $160.12 $160.12 $160.12 $160.12 $160.12 0
2023-11-20 $163.83 $163.83 $163.83 $163.83 $163.83 0
2023-11-17 $159.54 $159.54 $159.54 $159.54 $159.54 0
2023-11-16 $158.80 $158.80 $158.80 $158.80 $158.80 0
2023-11-15 $157.59 $157.59 $157.59 $157.59 $157.59 0
2023-11-14 $157.91 $157.91 $157.91 $157.91 $157.91 0
2023-11-13 $151.21 $151.21 $151.21 $151.21 $151.21 0
2023-11-10 $152.24 $152.24 $152.24 $152.24 $152.24 0
2023-11-09 $144.28 $144.28 $144.28 $144.28 $144.28 0
2023-11-08 $144.18 $144.18 $144.18 $144.18 $144.18 0
2023-11-07 $142.82 $142.82 $142.82 $142.82 $142.82 0
2023-11-06 $141.22 $141.22 $141.22 $141.22 $141.22 0
2023-11-03 $140.29 $140.29 $140.29 $140.29 $140.29 0
2023-11-02 $134.85 $134.85 $134.85 $134.85 $134.85 0
2023-11-01 $130.06 $130.06 $130.06 $130.06 $130.06 0
2023-10-31 $124.65 $124.65 $124.65 $124.65 $124.65 0
2023-10-30 $124.14 $124.14 $124.14 $124.14 $124.14 0
2023-10-27 $124.07 $124.07 $124.07 $124.07 $124.07 0
2023-10-26 $122.25 $122.25 $122.25 $122.25 $122.25 0
2023-10-25 $125.60 $125.60 $125.60 $125.60 $125.60 0
2023-10-24 $133.88 $133.88 $133.88 $133.88 $133.88 0
2023-10-23 $131.03 $131.03 $131.03 $131.03 $131.03 0
2023-10-20 $129.05 $129.05 $129.05 $129.05 $129.05 0
2023-10-19 $132.38 $132.38 $132.38 $132.38 $132.38 0
2023-10-18 $135.01 $135.01 $135.01 $135.01 $135.01 0
2023-10-17 $139.77 $139.77 $139.77 $139.77 $139.77 0
2023-10-16 $144.60 $144.60 $144.60 $144.60 $144.60 0
2023-10-13 $141.58 $141.58 $141.58 $141.58 $141.58 0
2023-10-12 $147.74 $147.74 $147.74 $147.74 $147.74 0
2023-10-11 $146.50 $146.50 $146.50 $146.50 $146.50 0
2023-10-10 $143.76 $143.76 $143.76 $143.76 $143.76 0
2023-10-09 $141.45 $141.45 $141.45 $141.45 $141.45 0
2023-10-06 $142.28 $142.28 $142.28 $142.28 $142.28 0
2023-10-05 $137.92 $137.92 $137.92 $137.92 $137.92 0
2023-10-04 $137.46 $137.46 $137.46 $137.46 $137.46 0
2023-10-03 $134.86 $134.86 $134.86 $134.86 $134.86 0
2023-10-02 $139.65 $139.65 $139.65 $139.65 $139.65 0
2023-09-29 $137.01 $137.01 $137.01 $137.01 $137.01 0
2023-09-28 $135.98 $135.98 $135.98 $135.98 $135.98 0
2023-09-27 $132.60 $132.60 $132.60 $132.60 $132.60 0
2023-09-26 $130.73 $130.73 $130.73 $130.73 $130.73 0
2023-09-25 $133.53 $133.53 $133.53 $133.53 $133.53 0
2023-09-22 $131.65 $131.65 $131.65 $131.65 $131.65 0
2023-09-21 $129.58 $129.58 $129.58 $129.58 $129.58 0
2023-09-20 $134.08 $134.08 $134.08 $134.08 $134.08 0
2023-09-19 $138.46 $138.46 $138.46 $138.46 $138.46 0
2023-09-18 $140.44 $140.44 $140.44 $140.44 $140.44 0
2023-09-15 $139.82 $139.82 $139.82 $139.82 $139.82 0
2023-09-14 $146.75 $146.75 $146.75 $146.75 $146.75 0
2023-09-13 $145.49 $145.49 $145.49 $145.49 $145.49 0
2023-09-12 $143.54 $143.54 $143.54 $143.54 $143.54 0
2023-09-11 $145.29 $145.29 $145.29 $145.29 $145.29 0
2023-09-08 $145.71 $145.71 $145.71 $145.71 $145.71 0
2023-09-07 $147.42 $147.42 $147.42 $147.42 $147.42 0
2023-09-06 $151.97 $151.97 $151.97 $151.97 $151.97 0
2023-09-05 $155.56 $155.56 $155.56 $155.56 $155.56 0
2023-09-01 $155.51 $155.51 $155.51 $155.51 $155.51 0
2023-08-31 $157.23 $157.23 $157.23 $157.23 $157.23 0
2023-08-30 $155.37 $155.37 $155.37 $155.37 $155.37 0
2023-08-29 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-08-28 $146.94 $146.94 $146.94 $146.94 $146.94 0
2023-08-25 $144.04 $144.04 $144.04 $144.04 $144.04 0
2023-08-24 $145.28 $145.28 $145.28 $145.28 $145.28 0
2023-08-23 $150.07 $150.07 $150.07 $150.07 $150.07 0
2023-08-22 $144.70 $144.70 $144.70 $144.70 $144.70 0
2023-08-21 $148.39 $148.39 $148.39 $148.39 $148.39 0
2023-08-18 $138.39 $138.39 $138.39 $138.39 $138.39 0
2023-08-17 $137.79 $137.79 $137.79 $137.79 $137.79 0
2023-08-16 $139.33 $139.33 $139.33 $139.33 $139.33 0
2023-08-15 $142.85 $142.85 $142.85 $142.85 $142.85 0
2023-08-14 $144.96 $144.96 $144.96 $144.96 $144.96 0
2023-08-11 $136.35 $136.35 $136.35 $136.35 $136.35 0
2023-08-10 $141.88 $141.88 $141.88 $141.88 $141.88 0
2023-08-09 $142.83 $142.83 $142.83 $142.83 $142.83 0
2023-08-08 $149.37 $149.37 $149.37 $149.37 $149.37 0
2023-08-07 $153.16 $153.16 $153.16 $153.16 $153.16 0
2023-08-04 $150.40 $150.40 $150.40 $150.40 $150.40 0
2023-08-03 $150.31 $150.31 $150.31 $150.31 $150.31 0
2023-08-02 $150.38 $150.38 $150.38 $150.38 $150.38 0
2023-08-01 $160.58 $160.58 $160.58 $160.58 $160.58 0
2023-07-31 $160.17 $160.17 $160.17 $160.17 $160.17 0
2023-07-28 $159.83 $159.83 $159.83 $159.83 $159.83 0
2023-07-27 $155.20 $155.20 $155.20 $155.20 $155.20 0
2023-07-26 $151.80 $151.80 $151.80 $151.80 $151.80 0
2023-07-25 $154.95 $154.95 $154.95 $154.95 $154.95 0
2023-07-24 $150.69 $150.69 $150.69 $150.69 $150.69 0
2023-07-21 $150.16 $150.16 $150.16 $150.16 $150.16 0
2023-07-20 $150.49 $150.49 $150.49 $150.49 $150.49 0
2023-07-19 $158.31 $158.31 $158.31 $158.31 $158.31 0
2023-07-18 $160.22 $160.22 $160.22 $160.22 $160.22 0
2023-07-17 $158.56 $158.56 $158.56 $158.56 $158.56 0
2023-07-14 $153.22 $153.22 $153.22 $153.22 $153.22 0
2023-07-13 $155.75 $155.75 $155.75 $155.75 $155.75 0
2023-07-12 $149.82 $149.82 $149.82 $149.82 $149.82 0
2023-07-11 $144.81 $144.81 $144.81 $144.81 $144.81 0
2023-07-10 $144.57 $144.57 $144.57 $144.57 $144.57 0
2023-07-07 $141.94 $141.94 $141.94 $141.94 $141.94 0
2023-07-06 $141.41 $141.41 $141.41 $141.41 $141.41 0
2023-07-05 $143.59 $143.59 $143.59 $143.59 $143.59 0
2023-07-03 $147.03 $147.03 $147.03 $147.03 $147.03 0
2023-06-30 $145.69 $145.69 $145.69 $145.69 $145.69 0
2023-06-29 $141.06 $141.06 $141.06 $141.06 $141.06 0
2023-06-28 $141.19 $141.19 $141.19 $141.19 $141.19 0
2023-06-27 $143.70 $143.70 $143.70 $143.70 $143.70 0
2023-06-26 $136.81 $136.81 $136.81 $136.81 $136.81 0
2023-06-23 $138.96 $138.96 $138.96 $138.96 $138.96 0
2023-06-22 $142.85 $142.85 $142.85 $142.85 $142.85 0
2023-06-21 $142.55 $142.55 $142.55 $142.55 $142.55 0
2023-06-20 $147.70 $147.70 $147.70 $147.70 $147.70 0
2023-06-16 $147.18 $147.18 $147.18 $147.18 $147.18 0
2023-06-15 $148.64 $148.64 $148.64 $148.64 $148.64 0
2023-06-14 $150.31 $150.31 $150.31 $150.31 $150.31 0
2023-06-13 $144.65 $144.65 $144.65 $144.65 $144.65 0
2023-06-12 $140.78 $140.78 $140.78 $140.78 $140.78 0
2023-06-09 $134.68 $134.68 $134.68 $134.68 $134.68 0
2023-06-08 $134.12 $134.12 $134.12 $134.12 $134.12 0
2023-06-07 $131.02 $131.02 $131.02 $131.02 $131.02 0
2023-06-06 $133.23 $133.23 $133.23 $133.23 $133.23 0
2023-06-05 $132.48 $132.48 $132.48 $132.48 $132.48 0
2023-06-02 $135.11 $135.11 $135.11 $135.11 $135.11 0
2023-06-01 $135.59 $135.59 $135.59 $135.59 $135.59 0
2023-05-31 $131.10 $131.10 $131.10 $131.10 $131.10 0
2023-05-30 $137.53 $137.53 $137.53 $137.53 $137.53 0
2023-05-26 $135.49 $135.49 $135.49 $135.49 $135.49 0
2023-05-25 $125.44 $125.44 $125.44 $125.44 $125.44 0
2023-05-24 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-05-23 $110.07 $110.07 $110.07 $110.07 $110.07 0
2023-05-22 $111.99 $111.99 $111.99 $111.99 $111.99 0
2023-05-19 $111.81 $111.81 $111.81 $111.81 $111.81 0
2023-05-18 $113.11 $113.11 $113.11 $113.11 $113.11 0
2023-05-17 $107.35 $107.35 $107.35 $107.35 $107.35 0
2023-05-16 $103.49 $103.49 $103.49 $103.49 $103.49 0
2023-05-15 $103.39 $103.39 $103.39 $103.39 $103.39 0
2023-05-12 $99.64 $99.64 $99.64 $99.64 $99.64 0
2023-05-11 $99.98 $99.98 $99.98 $99.98 $99.98 0
2023-05-10 $101.07 $101.07 $101.07 $101.07 $101.07 0
2023-05-09 $99.53 $99.53 $99.53 $99.53 $99.53 0
2023-05-08 $102.26 $102.26 $102.26 $102.26 $102.26 0
2023-05-05 $101.19 $101.19 $101.19 $101.19 $101.19 0
2023-05-04 $97.09 $97.09 $97.09 $97.09 $97.09 0
2023-05-03 $97.73 $97.73 $97.73 $97.73 $97.73 0
2023-05-02 $99.60 $99.60 $99.60 $99.60 $99.60 0
2023-05-01 $101.94 $101.94 $101.94 $101.94 $101.94 0
2023-04-28 $99.72 $99.72 $99.72 $99.72 $99.72 0
2023-04-27 $97.03 $97.03 $97.03 $97.03 $97.03 0
2023-04-26 $95.95 $95.95 $95.95 $95.95 $95.95 0
2023-04-25 $95.31 $95.31 $95.31 $95.31 $95.31 0
2023-04-24 $99.96 $99.96 $99.96 $99.96 $99.96 0
2023-04-21 $100.56 $100.56 $100.56 $100.56 $100.56 0
2023-04-20 $101.30 $101.30 $101.30 $101.30 $101.30 0
2023-04-19 $102.39 $102.39 $102.39 $102.39 $102.39 0
2023-04-18 $103.00 $103.00 $103.00 $103.00 $103.00 0
2023-04-17 $101.75 $101.75 $101.75 $101.75 $101.75 0
2023-04-14 $101.12 $101.12 $101.12 $101.12 $101.12 0
2023-04-13 $101.09 $101.09 $101.09 $101.09 $101.09 0
2023-04-12 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-04-11 $103.08 $103.08 $103.08 $103.08 $103.08 0
2023-04-10 $104.33 $104.33 $104.33 $104.33 $104.33 0
2023-04-06 $101.61 $101.61 $101.61 $101.61 $101.61 0
2023-04-05 $101.97 $101.97 $101.97 $101.97 $101.97 0
2023-04-04 $104.80 $104.80 $104.80 $104.80 $104.80 0
2023-04-03 $107.57 $107.57 $107.57 $107.57 $107.57 0
2023-03-31 $108.38 $108.38 $108.38 $108.38 $108.38 0
2023-03-30 $106.92 $106.92 $106.92 $106.92 $106.92 0
2023-03-29 $104.44 $104.44 $104.44 $104.44 $104.44 0
2023-03-28 $100.08 $100.08 $100.08 $100.08 $100.08 0
2023-03-27 $101.26 $101.26 $101.26 $101.26 $101.26 0
2023-03-24 $102.98 $102.98 $102.98 $102.98 $102.98 0
2023-03-23 $105.29 $105.29 $105.29 $105.29 $105.29 0
2023-03-22 $101.43 $101.43 $101.43 $101.43 $101.43 0
2023-03-21 $102.09 $102.09 $102.09 $102.09 $102.09 0
2023-03-20 $101.67 $101.67 $101.67 $101.67 $101.67 0
2023-03-17 $100.32 $100.32 $100.32 $100.32 $100.32 0
2023-03-16 $100.91 $100.91 $100.91 $100.91 $100.91 0
2023-03-15 $95.09 $95.09 $95.09 $95.09 $95.09 0
2023-03-14 $95.84 $95.84 $95.84 $95.84 $95.84 0
2023-03-13 $91.22 $91.22 $91.22 $91.22 $91.22 0
2023-03-10 $91.24 $91.24 $91.24 $91.24 $91.24 0
2023-03-09 $93.59 $93.59 $93.59 $93.59 $93.59 0
2023-03-08 $96.58 $96.58 $96.58 $96.58 $96.58 0
2023-03-07 $92.95 $92.95 $92.95 $92.95 $92.95 0
2023-03-06 $94.47 $94.47 $94.47 $94.47 $94.47 0
2023-03-03 $95.88 $95.88 $95.88 $95.88 $95.88 0
2023-03-02 $93.30 $93.30 $93.30 $93.30 $93.30 0
2023-03-01 $91.48 $91.48 $91.48 $91.48 $91.48 0
2023-02-28 $92.01 $92.01 $92.01 $92.01 $92.01 0
2023-02-27 $91.79 $91.79 $91.79 $91.79 $91.79 0
2023-02-24 $90.84 $90.84 $90.84 $90.84 $90.84 0
2023-02-23 $93.10 $93.10 $93.10 $93.10 $93.10 0
2023-02-22 $86.53 $86.53 $86.53 $86.53 $86.53 0
2023-02-21 $86.96 $86.96 $86.96 $86.96 $86.96 0
2023-02-17 $91.44 $91.44 $91.44 $91.44 $91.44 0
2023-02-16 $93.85 $93.85 $93.85 $93.85 $93.85 0
2023-02-15 $97.86 $97.86 $97.86 $97.86 $97.86 0
2023-02-14 $96.98 $96.98 $96.98 $96.98 $96.98 0
2023-02-13 $93.77 $93.77 $93.77 $93.77 $93.77 0
2023-02-10 $91.49 $91.49 $91.49 $91.49 $91.49 0
2023-02-09 $94.31 $94.31 $94.31 $94.31 $94.31 0
2023-02-08 $94.61 $94.61 $94.61 $94.61 $94.61 0
2023-02-07 $97.38 $97.38 $97.38 $97.38 $97.38 0
2023-02-06 $92.89 $92.89 $92.89 $92.89 $92.89 0
2023-02-03 $94.54 $94.54 $94.54 $94.54 $94.54 0
2023-02-02 $97.26 $97.26 $97.26 $97.26 $97.26 0
2023-02-01 $94.02 $94.02 $94.02 $94.02 $94.02 0
2023-01-31 $87.01 $87.01 $87.01 $87.01 $87.01 0
2023-01-30 $84.54 $84.54 $84.54 $84.54 $84.54 0
2023-01-27 $88.57 $88.57 $88.57 $88.57 $88.57 0
2023-01-26 $88.87 $88.87 $88.87 $88.87 $88.87 0
2023-01-25 $86.66 $86.66 $86.66 $86.66 $86.66 0
2023-01-24 $86.56 $86.56 $86.56 $86.56 $86.56 0
2023-01-23 $87.25 $87.25 $87.25 $87.25 $87.25 0
2023-01-20 $81.03 $81.03 $81.03 $81.03 $81.03 0
2023-01-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-01-18 $80.67 $80.67 $80.67 $80.67 $80.67 0
2023-01-17 $81.77 $81.77 $81.77 $81.77 $81.77 0
2023-01-13 $80.87 $80.87 $80.87 $80.87 $80.87 0
2023-01-12 $80.18 $80.18 $80.18 $80.18 $80.18 0
2023-01-11 $78.66 $78.66 $78.66 $78.66 $78.66 0
2023-01-10 $77.39 $77.39 $77.39 $77.39 $77.39 0
2023-01-09 $76.01 $76.01 $76.01 $76.01 $76.01 0
2023-01-06 $73.97 $73.97 $73.97 $73.97 $73.97 0
2023-01-05 $69.20 $69.20 $69.20 $69.20 $69.20 0
2023-01-04 $71.48 $71.48 $71.48 $71.48 $71.48 0
2023-01-03 $68.78 $68.78 $68.78 $68.78 $68.78 0
2022-12-30 $70.17 $70.17 $70.17 $70.17 $70.17 0
2022-12-29 $70.10 $70.10 $70.10 $70.10 $70.10 0
2022-12-28 $66.96 $66.96 $66.96 $66.96 $66.96 0
2022-12-27 $68.39 $68.39 $68.39 $68.39 $68.39 0
2022-12-23 $71.14 $71.14 $71.14 $71.14 $71.14 0
2022-12-22 $71.20 $71.20 $71.20 $71.20 $71.20 0
2022-12-21 $76.44 $76.44 $76.44 $76.44 $76.44 0
2022-12-20 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-12-19 $74.48 $74.48 $74.48 $74.48 $74.48 0
2022-12-16 $75.93 $75.93 $75.93 $75.93 $75.93 0
2022-12-15 $77.17 $77.17 $77.17 $77.17 $77.17 0
2022-12-14 $82.10 $82.10 $82.10 $82.10 $82.10 0
2022-12-13 $83.98 $83.98 $83.98 $83.98 $83.98 0
2022-12-12 $81.72 $81.72 $81.72 $81.72 $81.72 0
2022-12-09 $79.09 $79.09 $79.09 $79.09 $79.09 0
2022-12-08 $80.00 $80.00 $80.00 $80.00 $80.00 0
2022-12-07 $76.44 $76.44 $76.44 $76.44 $76.44 0
2022-12-06 $76.40 $76.40 $76.40 $76.40 $76.40 0
2022-12-05 $79.54 $79.54 $79.54 $79.54 $79.54 0
2022-12-02 $81.03 $81.03 $81.03 $81.03 $81.03 0
2022-12-01 $82.31 $82.31 $82.31 $82.31 $82.31 0
2022-11-30 $82.98 $82.98 $82.98 $82.98 $82.98 0
2022-11-29 $75.89 $75.89 $75.89 $75.89 $75.89 0
2022-11-28 $76.40 $76.40 $76.40 $76.40 $76.40 0
2022-11-25 $80.93 $80.93 $80.93 $80.93 $80.93 0
2022-11-23 $80.93 $80.93 $80.93 $80.93 $80.93 0
2022-11-22 $79.42 $79.42 $79.42 $79.42 $79.42 0
2022-11-21 $75.65 $75.65 $75.65 $75.65 $75.65 0
2022-11-18 $77.32 $77.32 $77.32 $77.32 $77.32 0
2022-11-17 $77.52 $77.52 $77.52 $77.52 $77.52 0
2022-11-16 $76.93 $76.93 $76.93 $76.93 $76.93 0
2022-11-15 $81.98 $81.98 $81.98 $81.98 $81.98 0
2022-11-14 $79.11 $79.11 $79.11 $79.11 $79.11 0
2022-11-11 $80.10 $80.10 $80.10 $80.10 $80.10 0
2022-11-10 $76.83 $76.83 $76.83 $76.83 $76.83 0
2022-11-09 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-11-08 $70.07 $70.07 $70.07 $70.07 $70.07 0
2022-11-07 $68.09 $68.09 $68.09 $68.09 $68.09 0
2022-11-04 $66.35 $66.35 $66.35 $66.35 $66.35 0
2022-11-03 $62.19 $62.19 $62.19 $62.19 $62.19 0
2022-11-02 $63.15 $63.15 $63.15 $63.15 $63.15 0
2022-11-01 $65.99 $65.99 $65.99 $65.99 $65.99 0
2022-10-31 $65.52 $65.52 $65.52 $65.52 $65.52 0
2022-10-28 $67.37 $67.37 $67.37 $67.37 $67.37 0
2022-10-27 $63.13 $63.13 $63.13 $63.13 $63.13 0
2022-10-26 $63.96 $63.96 $63.96 $63.96 $63.96 0
2022-10-25 $65.04 $65.04 $65.04 $65.04 $65.04 0
2022-10-24 $62.59 $62.59 $62.59 $62.59 $62.59 0
2022-10-21 $61.96 $61.96 $61.96 $61.96 $61.96 0
2022-10-20 $58.88 $58.88 $58.88 $58.88 $58.88 0
2022-10-19 $58.35 $58.35 $58.35 $58.35 $58.35 0
2022-10-18 $57.93 $57.93 $57.93 $57.93 $57.93 0
2022-10-17 $57.64 $57.64 $57.64 $57.64 $57.64 0
2022-10-14 $55.48 $55.48 $55.48 $55.48 $55.48 0
2022-10-13 $59.39 $59.39 $59.39 $59.39 $59.39 0
2022-10-12 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-10-11 $57.51 $57.51 $57.51 $57.51 $57.51 0
2022-10-10 $59.22 $59.22 $59.22 $59.22 $59.22 0
2022-10-07 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-10-06 $68.53 $68.53 $68.53 $68.53 $68.53 0
2022-10-05 $69.28 $69.28 $69.28 $69.28 $69.28 0
2022-10-04 $68.77 $68.77 $68.77 $68.77 $68.77 0
2022-10-03 $64.71 $64.71 $64.71 $64.71 $64.71 0
2022-09-30 $61.29 $61.29 $61.29 $61.29 $61.29 0
2022-09-29 $62.72 $62.72 $62.72 $62.72 $62.72 0
2022-09-28 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-09-27 $64.72 $64.72 $64.72 $64.72 $64.72 0
2022-09-26 $63.66 $63.66 $63.66 $63.66 $63.66 0
2022-09-23 $65.28 $65.28 $65.28 $65.28 $65.28 0
2022-09-22 $66.62 $66.62 $66.62 $66.62 $66.62 0
2022-09-21 $69.79 $69.79 $69.79 $69.79 $69.79 0
2022-09-20 $70.57 $70.57 $70.57 $70.57 $70.57 0
2022-09-19 $72.26 $72.26 $72.26 $72.26 $72.26 0
2022-09-16 $71.61 $71.61 $71.61 $71.61 $71.61 0
2022-09-15 $70.81 $70.81 $70.81 $70.81 $70.81 0
2022-09-14 $72.60 $72.60 $72.60 $72.60 $72.60 0
2022-09-13 $71.47 $71.47 $71.47 $71.47 $71.47 0
2022-09-12 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-09-09 $78.75 $78.75 $78.75 $78.75 $78.75 0
2022-09-08 $76.17 $76.17 $76.17 $76.17 $76.17 0
2022-09-07 $74.32 $74.32 $74.32 $74.32 $74.32 0
2022-09-06 $72.35 $72.35 $72.35 $72.35 $72.35 0
2022-09-02 $73.45 $73.45 $73.45 $73.45 $73.45 0
2022-09-01 $74.70 $74.70 $74.70 $74.70 $74.70 0
2022-08-31 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-08-30 $79.39 $79.39 $79.39 $79.39 $79.39 0
2022-08-29 $81.24 $81.24 $81.24 $81.24 $81.24 0
2022-08-26 $83.66 $83.66 $83.66 $83.66 $83.66 0
2022-08-25 $92.33 $92.33 $92.33 $92.33 $92.33 0
2022-08-24 $87.45 $87.45 $87.45 $87.45 $87.45 0
2022-08-23 $87.21 $87.21 $87.21 $87.21 $87.21 0
2022-08-22 $86.50 $86.50 $86.50 $86.50 $86.50 0
2022-08-19 $91.73 $91.73 $91.73 $91.73 $91.73 0
2022-08-18 $96.31 $96.31 $96.31 $96.31 $96.31 0
2022-08-17 $93.17 $93.17 $93.17 $93.17 $93.17 0
2022-08-16 $96.79 $96.79 $96.79 $96.79 $96.79 0
2022-08-15 $98.33 $98.33 $98.33 $98.33 $98.33 0
2022-08-12 $97.63 $97.63 $97.63 $97.63 $97.63 0
2022-08-11 $93.20 $93.20 $93.20 $93.20 $93.20 0
2022-08-10 $88.14 $88.14 $88.14 $88.14 $88.14 0
2022-08-09 $88.14 $88.14 $88.14 $88.14 $88.14 0
2022-08-08 $93.85 $93.85 $93.85 $93.85 $93.85 0
2022-08-05 $97.45 $97.45 $97.45 $97.45 $97.45 0
2022-08-04 $98.77 $98.77 $98.77 $98.77 $98.77 0
2022-08-03 $96.97 $96.97 $96.97 $96.97 $96.97 0
2022-08-02 $93.91 $93.91 $93.91 $93.91 $93.91 0
2022-08-01 $93.99 $93.99 $93.99 $93.99 $93.99 0
2022-07-29 $92.95 $92.95 $92.95 $92.95 $92.95 0
2022-07-28 $92.13 $92.13 $92.13 $92.13 $92.13 0
2022-07-27 $90.90 $90.90 $90.90 $90.90 $90.90 0
2022-07-26 $84.26 $84.26 $84.26 $84.26 $84.26 0
2022-07-25 $86.51 $86.51 $86.51 $86.51 $86.51 0
2022-07-22 $87.44 $87.44 $87.44 $87.44 $87.44 0
2022-07-21 $91.13 $91.13 $91.13 $91.13 $91.13 0
2022-07-20 $89.33 $89.33 $89.33 $89.33 $89.33 0
2022-07-19 $85.82 $85.82 $85.82 $85.82 $85.82 0
2022-07-18 $80.26 $80.26 $80.26 $80.26 $80.26 0
2022-07-15 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-07-14 $77.54 $77.54 $77.54 $77.54 $77.54 0
2022-07-13 $75.36 $75.36 $75.36 $75.36 $75.36 0
2022-07-12 $74.65 $74.65 $74.65 $74.65 $74.65 0
2022-07-11 $74.73 $74.73 $74.73 $74.73 $74.73 0
2022-07-08 $78.11 $78.11 $78.11 $78.11 $78.11 0
2022-07-07 $77.62 $77.62 $77.62 $77.62 $77.62 0
2022-07-06 $72.84 $72.84 $72.84 $72.84 $72.84 0
2022-07-05 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-07-01 $70.57 $70.57 $70.57 $70.57 $70.57 0
2022-06-30 $74.47 $74.47 $74.47 $74.47 $74.47 0
2022-06-29 $75.71 $75.71 $75.71 $75.71 $75.71 0
2022-06-28 $78.38 $78.38 $78.38 $78.38 $78.38 0
2022-06-27 $81.80 $81.80 $81.80 $81.80 $81.80 0
2022-06-24 $82.09 $82.09 $82.09 $82.09 $82.09 0
2022-06-23 $77.12 $77.12 $77.12 $77.12 $77.12 0
2022-06-22 $77.88 $77.88 $77.88 $77.88 $77.88 0
2022-06-21 $79.17 $79.17 $79.17 $79.17 $79.17 0
2022-06-17 $75.77 $75.77 $75.77 $75.77 $75.77 0
2022-06-16 $75.02 $75.02 $75.02 $75.02 $75.02 0
2022-06-15 $82.48 $82.48 $82.48 $82.48 $82.48 0
2022-06-14 $79.93 $79.93 $79.93 $79.93 $79.93 0
2022-06-13 $79.14 $79.14 $79.14 $79.14 $79.14 0
2022-06-10 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-06-09 $92.15 $92.15 $92.15 $92.15 $92.15 0
2022-06-08 $96.04 $96.04 $96.04 $96.04 $96.04 0
2022-06-07 $99.56 $99.56 $99.56 $99.56 $99.56 0
2022-06-06 $98.20 $98.20 $98.20 $98.20 $98.20 0
2022-06-03 $98.32 $98.32 $98.32 $98.32 $98.32 0
2022-06-02 $103.27 $103.27 $103.27 $103.27 $103.27 0
2022-06-01 $97.34 $97.34 $97.34 $97.34 $97.34 0
2022-05-31 $99.65 $99.65 $99.65 $99.65 $99.65 0
2022-05-27 $100.50 $100.50 $100.50 $100.50 $100.50 0
2022-05-26 $94.54 $94.54 $94.54 $94.54 $94.54 0
2022-05-25 $88.94 $88.94 $88.94 $88.94 $88.94 0
2022-05-24 $85.75 $85.75 $85.75 $85.75 $85.75 0
2022-05-23 $89.25 $89.25 $89.25 $89.25 $89.25 0
2022-05-20 $88.67 $88.67 $88.67 $88.67 $88.67 0
2022-05-19 $89.78 $89.78 $89.78 $89.78 $89.78 0
2022-05-18 $90.36 $90.36 $90.36 $90.36 $90.36 0
2022-05-17 $98.30 $98.30 $98.30 $98.30 $98.30 0
2022-05-16 $91.33 $91.33 $91.33 $91.33 $91.33 0
2022-05-13 $93.71 $93.71 $93.71 $93.71 $93.71 0
2022-05-12 $86.43 $86.43 $86.43 $86.43 $86.43 0
2022-05-11 $86.46 $86.46 $86.46 $86.46 $86.46 0
2022-05-10 $91.25 $91.25 $91.25 $91.25 $91.25 0
2022-05-09 $87.77 $87.77 $87.77 $87.77 $87.77 0
2022-05-06 $95.87 $95.87 $95.87 $95.87 $95.87 0
2022-05-05 $96.93 $96.93 $96.93 $96.93 $96.93 0
2022-05-04 $105.11 $105.11 $105.11 $105.11 $105.11 0
2022-05-03 $99.08 $99.08 $99.08 $99.08 $99.08 0
2022-05-02 $98.20 $98.20 $98.20 $98.20 $98.20 0
2022-04-29 $92.75 $92.75 $92.75 $92.75 $92.75 0
2022-04-28 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-04-27 $92.18 $92.18 $92.18 $92.18 $92.18 0
2022-04-26 $92.87 $92.87 $92.87 $92.87 $92.87 0
2022-04-25 $99.52 $99.52 $99.52 $99.52 $99.52 0
2022-04-22 $96.97 $96.97 $96.97 $96.97 $96.97 0
2022-04-21 $100.51 $100.51 $100.51 $100.51 $100.51 0
2022-04-20 $105.80 $105.80 $105.80 $105.80 $105.80 0
2022-04-19 $107.65 $107.65 $107.65 $107.65 $107.65 0
2022-04-18 $104.37 $104.37 $104.37 $104.37 $104.37 0
2022-04-14 $101.37 $101.37 $101.37 $101.37 $101.37 0
2022-04-13 $106.37 $106.37 $106.37 $106.37 $106.37 0
2022-04-12 $102.81 $102.81 $102.81 $102.81 $102.81 0
2022-04-11 $103.71 $103.71 $103.71 $103.71 $103.71 0
2022-04-08 $108.08 $108.08 $108.08 $108.08 $108.08 0
2022-04-07 $112.96 $112.96 $112.96 $112.96 $112.96 0
2022-04-06 $112.97 $112.97 $112.97 $112.97 $112.97 0
2022-04-05 $118.28 $118.28 $118.28 $118.28 $118.28 0
2022-04-04 $126.80 $126.80 $126.80 $126.80 $126.80 0
2022-04-01 $123.21 $123.21 $123.21 $123.21 $123.21 0
2022-03-31 $126.76 $126.76 $126.76 $126.76 $126.76 0
2022-03-30 $130.82 $130.82 $130.82 $130.82 $130.82 0
2022-03-29 $137.28 $137.28 $137.28 $137.28 $137.28 0
2022-03-28 $133.32 $133.32 $133.32 $133.32 $133.32 0
2022-03-25 $131.67 $131.67 $131.67 $131.67 $131.67 0
2022-03-24 $132.63 $132.63 $132.63 $132.63 $132.63 0
2022-03-23 $121.50 $121.50 $121.50 $121.50 $121.50 0
2022-03-22 $126.20 $126.20 $126.20 $126.20 $126.20 0
2022-03-21 $125.32 $125.32 $125.32 $125.32 $125.32 0
2022-03-18 $125.05 $125.05 $125.05 $125.05 $125.05 0
2022-03-17 $119.92 $119.92 $119.92 $119.92 $119.92 0
2022-03-16 $118.83 $118.83 $118.83 $118.83 $118.83 0
2022-03-15 $110.34 $110.34 $110.34 $110.34 $110.34 0
2022-03-14 $102.67 $102.67 $102.67 $102.67 $102.67 0
2022-03-11 $107.96 $107.96 $107.96 $107.96 $107.96 0
2022-03-10 $111.48 $111.48 $111.48 $111.48 $111.48 0
2022-03-09 $114.98 $114.98 $114.98 $114.98 $114.98 0
2022-03-08 $108.07 $108.07 $108.07 $108.07 $108.07 0
2022-03-07 $105.40 $105.40 $105.40 $105.40 $105.40 0
2022-03-04 $114.29 $114.29 $114.29 $114.29 $114.29 0
2022-03-03 $118.11 $118.11 $118.11 $118.11 $118.11 0
2022-03-02 $122.06 $122.06 $122.06 $122.06 $122.06 0
2022-03-01 $116.37 $116.37 $116.37 $116.37 $116.37 0
2022-02-28 $123.05 $123.05 $123.05 $123.05 $123.05 0
2022-02-25 $122.86 $122.86 $122.86 $122.86 $122.86 0
2022-02-24 $119.73 $119.73 $119.73 $119.73 $119.73 0
2022-02-23 $111.97 $111.97 $111.97 $111.97 $111.97 0
2022-02-22 $116.95 $116.95 $116.95 $116.95 $116.95 0
2022-02-18 $118.33 $118.33 $118.33 $118.33 $118.33 0
2022-02-17 $121.23 $121.23 $121.23 $121.23 $121.23 0
2022-02-16 $129.92 $129.92 $129.92 $129.92 $129.92 0
2022-02-15 $130.07 $130.07 $130.07 $130.07 $130.07 0
2022-02-14 $119.16 $119.16 $119.16 $119.16 $119.16 0
2022-02-11 $118.46 $118.46 $118.46 $118.46 $118.46 0
2022-02-10 $129.03 $129.03 $129.03 $129.03 $129.03 0
2022-02-09 $135.73 $135.73 $135.73 $135.73 $135.73 0
2022-02-08 $128.07 $128.07 $128.07 $128.07 $128.07 0
2022-02-07 $123.95 $123.95 $123.95 $123.95 $123.95 0
2022-02-04 $123.62 $123.62 $123.62 $123.62 $123.62 0
2022-02-03 $122.23 $122.23 $122.23 $122.23 $122.23 0
2022-02-02 $131.02 $131.02 $131.02 $131.02 $131.02 0
2022-02-01 $125.92 $125.92 $125.92 $125.92 $125.92 0
2022-01-31 $124.45 $124.45 $124.45 $124.45 $124.45 0
2022-01-28 $114.84 $114.84 $114.84 $114.84 $114.84 0
2022-01-27 $110.82 $110.82 $110.82 $110.82 $110.82 0
2022-01-26 $118.46 $118.46 $118.46 $118.46 $118.46 0
2022-01-25 $115.20 $115.20 $115.20 $115.20 $115.20 0
2022-01-24 $122.02 $122.02 $122.02 $122.02 $122.02 0
2022-01-21 $120.14 $120.14 $120.14 $120.14 $120.14 0
2022-01-20 $123.63 $123.63 $123.63 $123.63 $123.63 0
2022-01-19 $130.31 $130.31 $130.31 $130.31 $130.31 0
2022-01-18 $136.59 $136.59 $136.59 $136.59 $136.59 0
2022-01-14 $146.01 $146.01 $146.01 $146.01 $146.01 0
2022-01-13 $141.41 $141.41 $141.41 $141.41 $141.41 0
2022-01-12 $148.11 $148.11 $148.11 $148.11 $148.11 0
2022-01-11 $146.75 $146.75 $146.75 $146.75 $146.75 0
2022-01-10 $143.05 $143.05 $143.05 $143.05 $143.05 0
2022-01-07 $141.98 $141.98 $141.98 $141.98 $141.98 0
2022-01-06 $148.80 $148.80 $148.80 $148.80 $148.80 0
2022-01-05 $146.96 $146.96 $146.96 $146.96 $146.96 0
2022-01-04 $155.52 $155.52 $155.52 $155.52 $155.52 0
2022-01-03 $158.16 $158.16 $158.16 $158.16 $158.16 0
2021-12-31 $153.59 $153.59 $153.59 $153.59 $153.59 0
2021-12-30 $154.31 $154.31 $154.31 $154.31 $154.31 0
2021-12-29 $157.28 $157.28 $157.28 $157.28 $157.28 0
2021-12-28 $157.52 $157.52 $157.52 $157.52 $157.52 0
2021-12-27 $160.65 $160.65 $160.65 $160.65 $160.65 0
2021-12-23 $153.58 $153.58 $153.58 $153.58 $153.58 0
2021-12-22 $151.24 $151.24 $151.24 $151.24 $151.24 0
2021-12-21 $149.28 $149.28 $149.28 $149.28 $149.28 0
2021-12-20 $141.40 $141.40 $141.40 $141.40 $141.40 0
2021-12-17 $143.00 $143.00 $143.00 $143.00 $143.00 0
2021-12-16 $144.15 $144.15 $144.15 $144.15 $144.15 0
2021-12-15 $155.21 $155.21 $155.21 $155.21 $155.21 0
2021-12-14 $151.70 $151.70 $151.70 $151.70 $142.44 0
2021-12-13 $152.37 $152.37 $152.37 $152.37 $143.07 0
2021-12-10 $160.44 $160.44 $160.44 $160.44 $150.65 0
2021-12-09 $158.70 $158.70 $158.70 $158.70 $149.02 0
2021-12-08 $165.34 $165.34 $165.34 $165.34 $155.25 0
2021-12-07 $167.36 $167.36 $167.36 $167.36 $157.15 0
2021-12-06 $154.66 $154.66 $154.66 $154.66 $145.22 0
2021-12-03 $155.76 $155.76 $155.76 $155.76 $146.26 0
2021-12-02 $159.09 $159.09 $159.09 $159.09 $149.38 0
2021-12-01 $157.98 $157.98 $157.98 $157.98 $148.34 0
2021-11-30 $162.03 $162.03 $162.03 $162.03 $152.14 0
2021-11-29 $167.02 $167.02 $167.02 $167.02 $156.83 0
2021-11-26 $156.53 $156.53 $156.53 $156.53 $146.98 0
2021-11-24 $163.82 $163.82 $163.82 $163.82 $153.83 0
2021-11-23 $159.93 $159.93 $159.93 $159.93 $150.17 0
2021-11-22 $160.82 $160.82 $160.82 $160.82 $151.01 0
2021-11-19 $165.55 $165.55 $165.55 $165.55 $155.45 0
2021-11-18 $162.77 $162.77 $162.77 $162.77 $152.84 0
2021-11-17 $155.83 $155.83 $155.83 $155.83 $146.32 0
2021-11-16 $158.63 $158.63 $158.63 $158.63 $148.95 0
2021-11-15 $155.03 $155.03 $155.03 $155.03 $145.57 0
2021-11-12 $155.71 $155.71 $155.71 $155.71 $146.21 0
2021-11-11 $154.12 $154.12 $154.12 $154.12 $144.72 0
2021-11-10 $148.85 $148.85 $148.85 $148.85 $139.77 0
2021-11-09 $156.16 $156.16 $156.16 $156.16 $146.63 0
2021-11-08 $156.53 $156.53 $156.53 $156.53 $146.98 0
2021-11-05 $151.99 $151.99 $151.99 $151.99 $142.72 0
2021-11-04 $150.02 $150.02 $150.02 $150.02 $140.87 0
2021-11-03 $138.94 $138.94 $138.94 $138.94 $130.46 0
2021-11-02 $136.77 $136.77 $136.77 $136.77 $128.43 0
2021-11-01 $134.04 $134.04 $134.04 $134.04 $125.86 0
2021-10-29 $131.12 $131.12 $131.12 $131.12 $123.12 0
2021-10-28 $129.30 $129.30 $129.30 $129.30 $121.41 0
2021-10-27 $125.71 $125.71 $125.71 $125.71 $118.04 0
2021-10-26 $127.21 $127.21 $127.21 $127.21 $119.45 0
2021-10-25 $125.05 $125.05 $125.05 $125.05 $117.42 0
2021-10-22 $123.14 $123.14 $123.14 $123.14 $115.63 0
2021-10-21 $125.57 $125.57 $125.57 $125.57 $117.91 0
2021-10-20 $123.12 $123.12 $123.12 $123.12 $115.61 0
2021-10-19 $123.56 $123.56 $123.56 $123.56 $116.02 0
2021-10-18 $121.62 $121.62 $121.62 $121.62 $114.20 0
2021-10-15 $119.81 $119.81 $119.81 $119.81 $112.50 0
2021-10-14 $118.77 $118.77 $118.77 $118.77 $111.52 0
2021-10-13 $113.52 $113.52 $113.52 $113.52 $106.59 0
2021-10-12 $112.32 $112.32 $112.32 $112.32 $105.47 0
2021-10-11 $114.09 $114.09 $114.09 $114.09 $107.13 0
2021-10-08 $115.07 $115.07 $115.07 $115.07 $108.05 0
2021-10-07 $116.56 $116.56 $116.56 $116.56 $109.45 0
2021-10-06 $114.52 $114.52 $114.52 $114.52 $107.53 0
2021-10-05 $113.59 $113.59 $113.59 $113.59 $106.66 0
2021-10-04 $110.50 $110.50 $110.50 $110.50 $103.76 0
2021-10-01 $115.35 $115.35 $115.35 $115.35 $108.31 0
2021-09-30 $114.96 $114.96 $114.96 $114.96 $107.95 0
2021-09-29 $114.71 $114.71 $114.71 $114.71 $107.71 0
2021-09-28 $117.11 $117.11 $117.11 $117.11 $109.97 0
2021-09-27 $124.25 $124.25 $124.25 $124.25 $116.67 0
2021-09-24 $124.69 $124.69 $124.69 $124.69 $117.08 0
2021-09-23 $125.34 $125.34 $125.34 $125.34 $117.69 0
2021-09-22 $122.52 $122.52 $122.52 $122.52 $115.05 0
2021-09-21 $118.55 $118.55 $118.55 $118.55 $111.32 0
2021-09-20 $118.09 $118.09 $118.09 $118.09 $110.89 0
2021-09-17 $125.48 $125.48 $125.48 $125.48 $117.82 0
2021-09-16 $125.48 $125.48 $125.48 $125.48 $117.82 0
2021-09-15 $125.30 $125.30 $125.30 $125.30 $117.66 0
2021-09-14 $124.23 $124.23 $124.23 $124.23 $116.65 0
2021-09-13 $124.28 $124.28 $124.28 $124.28 $116.70 0
2021-09-10 $123.22 $123.22 $123.22 $123.22 $115.70 0
2021-09-09 $121.70 $121.70 $121.70 $121.70 $114.28 0
2021-09-08 $121.42 $121.42 $121.42 $121.42 $114.01 0
2021-09-07 $123.67 $123.67 $123.67 $123.67 $116.12 0
2021-09-03 $124.65 $124.65 $124.65 $124.65 $117.05 0
2021-09-02 $123.30 $123.30 $123.30 $123.30 $115.78 0
2021-09-01 $123.08 $123.08 $123.08 $123.08 $115.57 0
2021-08-31 $123.98 $123.98 $123.98 $123.98 $116.42 0
2021-08-30 $125.52 $125.52 $125.52 $125.52 $117.86 0
2021-08-27 $125.13 $125.13 $125.13 $125.13 $117.50 0
2021-08-26 $121.24 $121.24 $121.24 $121.24 $113.84 0
2021-08-25 $121.80 $121.80 $121.80 $121.80 $114.37 0
2021-08-24 $120.30 $120.30 $120.30 $120.30 $112.96 0
2021-08-23 $120.49 $120.49 $120.49 $120.49 $113.14 0
2021-08-20 $114.99 $114.99 $114.99 $114.99 $107.97 0
2021-08-19 $112.84 $112.84 $112.84 $112.84 $105.96 0
2021-08-18 $110.72 $110.72 $110.72 $110.72 $103.96 0
2021-08-17 $113.43 $113.43 $113.43 $113.43 $106.51 0
2021-08-16 $116.76 $116.76 $116.76 $116.76 $109.64 0
2021-08-13 $117.59 $117.59 $117.59 $117.59 $110.42 0
2021-08-12 $116.24 $116.24 $116.24 $116.24 $109.15 0
2021-08-11 $117.88 $117.88 $117.88 $117.88 $110.69 0
2021-08-10 $118.56 $118.56 $118.56 $118.56 $111.33 0
2021-08-09 $120.98 $120.98 $120.98 $120.98 $113.60 0
2021-08-06 $121.77 $121.77 $121.77 $121.77 $114.34 0
2021-08-05 $122.63 $122.63 $122.63 $122.63 $115.15 0
2021-08-04 $122.79 $122.79 $122.79 $122.79 $115.30 0
2021-08-03 $120.47 $120.47 $120.47 $120.47 $113.12 0
2021-08-02 $119.12 $119.12 $119.12 $119.12 $111.85 0
2021-07-30 $118.09 $118.09 $118.09 $118.09 $110.89 0
2021-07-29 $117.09 $117.09 $117.09 $117.09 $109.95 0
2021-07-28 $114.02 $114.02 $114.02 $114.02 $107.06 0
2021-07-27 $111.14 $111.14 $111.14 $111.14 $104.36 0
2021-07-26 $114.00 $114.00 $114.00 $114.00 $107.04 0
2021-07-23 $114.29 $114.29 $114.29 $114.29 $107.32 0
2021-07-22 $113.90 $113.90 $113.90 $113.90 $106.95 0
2021-07-21 $114.98 $114.98 $114.98 $114.98 $107.97 0
2021-07-20 $109.70 $109.70 $109.70 $109.70 $103.01 0
2021-07-19 $108.11 $108.11 $108.11 $108.11 $101.51 0
2021-07-16 $107.16 $107.16 $107.16 $107.16 $100.62 0
2021-07-15 $111.33 $111.33 $111.33 $111.33 $104.54 0
2021-07-14 $115.36 $115.36 $115.36 $115.36 $108.32 0
2021-07-13 $116.82 $116.82 $116.82 $116.82 $109.69 0
2021-07-12 $118.00 $118.00 $118.00 $118.00 $110.80 0
2021-07-09 $115.75 $115.75 $115.75 $115.75 $108.69 0
2021-07-08 $113.26 $113.26 $113.26 $113.26 $106.35 0
2021-07-07 $115.57 $115.57 $115.57 $115.57 $108.52 0
2021-07-06 $118.33 $118.33 $118.33 $118.33 $111.11 0
2021-07-02 $118.54 $118.54 $118.54 $118.54 $111.31 0
2021-07-01 $117.13 $117.13 $117.13 $117.13 $109.98 0
2021-06-30 $119.13 $119.13 $119.13 $119.13 $111.86 0
2021-06-29 $118.92 $118.92 $118.92 $118.92 $111.66 0
2021-06-28 $117.80 $117.80 $117.80 $117.80 $110.61 0
2021-06-25 $112.83 $112.83 $112.83 $112.83 $105.95 0
2021-06-24 $113.61 $113.61 $113.61 $113.61 $106.68 0
2021-06-23 $111.04 $111.04 $111.04 $111.04 $104.27 0
2021-06-22 $110.34 $110.34 $110.34 $110.34 $103.61 0
2021-06-21 $109.06 $109.06 $109.06 $109.06 $102.41 0
2021-06-18 $108.63 $108.63 $108.63 $108.63 $102.00 0
2021-06-17 $111.95 $111.95 $111.95 $111.95 $105.12 0
2021-06-16 $109.28 $109.28 $109.28 $109.28 $102.61 0
2021-06-15 $110.31 $110.31 $110.31 $110.31 $103.58 0
2021-06-14 $111.71 $111.71 $111.71 $111.71 $104.89 0
2021-06-11 $109.84 $109.84 $109.84 $109.84 $103.14 0
2021-06-10 $108.68 $108.68 $108.68 $108.68 $102.05 0
2021-06-09 $106.98 $106.98 $106.98 $106.98 $100.45 0
2021-06-08 $107.80 $107.80 $107.80 $107.80 $101.22 0
2021-06-07 $108.96 $108.96 $108.96 $108.96 $102.31 0
2021-06-04 $109.91 $109.91 $109.91 $109.91 $103.20 0
2021-06-03 $106.02 $106.02 $106.02 $106.02 $99.55 0
2021-06-02 $108.44 $108.44 $108.44 $108.44 $101.82 0
2021-06-01 $106.65 $106.65 $106.65 $106.65 $100.14 0
2021-05-28 $107.21 $107.21 $107.21 $107.21 $100.67 0
2021-05-27 $105.24 $105.24 $105.24 $105.24 $98.82 0
2021-05-26 $104.54 $104.54 $104.54 $104.54 $98.16 0
2021-05-25 $104.21 $104.21 $104.21 $104.21 $97.85 0
2021-05-24 $103.83 $103.83 $103.83 $103.83 $97.50 0
2021-05-21 $100.21 $100.21 $100.21 $100.21 $94.10 0
2021-05-20 $100.27 $100.27 $100.27 $100.27 $94.15 0
2021-05-19 $96.17 $96.17 $96.17 $96.17 $90.30 0
2021-05-18 $93.56 $93.56 $93.56 $93.56 $87.85 0
2021-05-17 $94.91 $94.91 $94.91 $94.91 $89.12 0
2021-05-14 $95.85 $95.85 $95.85 $95.85 $90.00 0
2021-05-13 $91.63 $91.63 $91.63 $91.63 $86.04 0
2021-05-12 $90.20 $90.20 $90.20 $90.20 $84.70 0
2021-05-11 $96.00 $96.00 $96.00 $96.00 $90.14 0
2021-05-10 $95.78 $95.78 $95.78 $95.78 $89.94 0
2021-05-07 $102.59 $102.59 $102.59 $102.59 $96.33 0
2021-05-06 $100.39 $100.39 $100.39 $100.39 $94.27 0
2021-05-05 $99.27 $99.27 $99.27 $99.27 $93.21 0
2021-05-04 $98.54 $98.54 $98.54 $98.54 $92.53 0
2021-05-03 $101.04 $101.04 $101.04 $101.04 $94.88 0
2021-04-30 $102.92 $102.92 $102.92 $102.92 $96.64 0
2021-04-29 $107.13 $107.13 $107.13 $107.13 $100.59 0
2021-04-28 $105.59 $105.59 $105.59 $105.59 $99.15 0
2021-04-27 $108.23 $108.23 $108.23 $108.23 $101.63 0
2021-04-26 $109.36 $109.36 $109.36 $109.36 $102.69 0
2021-04-23 $106.81 $106.81 $106.81 $106.81 $100.29 0
2021-04-22 $104.24 $104.24 $104.24 $104.24 $97.88 0
2021-04-21 $108.11 $108.11 $108.11 $108.11 $101.51 0
2021-04-20 $104.41 $104.41 $104.41 $104.41 $98.04 0
2021-04-19 $106.69 $106.69 $106.69 $106.69 $100.18 0
2021-04-16 $111.01 $111.01 $111.01 $111.01 $104.24 0
2021-04-15 $112.12 $112.12 $112.12 $112.12 $105.28 0
2021-04-14 $108.57 $108.57 $108.57 $108.57 $101.95 0
2021-04-13 $111.03 $111.03 $111.03 $111.03 $104.26 0
2021-04-12 $110.68 $110.68 $110.68 $110.68 $103.93 0
2021-04-09 $111.83 $111.83 $111.83 $111.83 $105.01 0
2021-04-08 $111.73 $111.73 $111.73 $111.73 $104.91 0
2021-04-07 $110.10 $110.10 $110.10 $110.10 $103.38 0
2021-04-06 $109.61 $109.61 $109.61 $109.61 $102.92 0
2021-04-05 $111.37 $111.37 $111.37 $111.37 $104.58 0
2021-04-01 $108.35 $108.35 $108.35 $108.35 $101.74 0
2021-03-31 $103.19 $103.19 $103.19 $103.19 $96.89 0
2021-03-30 $99.28 $99.28 $99.28 $99.28 $93.22 0
2021-03-29 $100.03 $100.03 $100.03 $100.03 $93.93 0
2021-03-26 $102.04 $102.04 $102.04 $102.04 $95.81 0
2021-03-25 $95.59 $95.59 $95.59 $95.59 $89.76 0
2021-03-24 $95.64 $95.64 $95.64 $95.64 $89.80 0
2021-03-23 $97.99 $97.99 $97.99 $97.99 $92.01 0
2021-03-22 $101.80 $101.80 $101.80 $101.80 $95.59 0
2021-03-19 $98.63 $98.63 $98.63 $98.63 $92.61 0
2021-03-18 $96.81 $96.81 $96.81 $96.81 $90.90 0
2021-03-17 $103.34 $103.34 $103.34 $103.34 $97.04 0
2021-03-16 $101.65 $101.65 $101.65 $101.65 $95.45 0
2021-03-15 $99.79 $99.79 $99.79 $99.79 $93.70 0
2021-03-12 $96.57 $96.57 $96.57 $96.57 $90.68 0
2021-03-11 $98.07 $98.07 $98.07 $98.07 $92.09 0
2021-03-10 $92.79 $92.79 $92.79 $92.79 $87.13 0
2021-03-09 $94.81 $94.81 $94.81 $94.81 $89.03 0
2021-03-08 $86.64 $86.64 $86.64 $86.64 $81.35 0
2021-03-05 $94.03 $94.03 $94.03 $94.03 $88.29 0
2021-03-04 $90.46 $90.46 $90.46 $90.46 $84.94 0
2021-03-03 $96.72 $96.72 $96.72 $96.72 $90.82 0
2021-03-02 $101.71 $101.71 $101.71 $101.71 $95.50 0
2021-03-01 $106.50 $106.50 $106.50 $106.50 $100.00 0
2021-02-26 $101.89 $101.89 $101.89 $101.89 $95.67 0
2021-02-25 $98.40 $98.40 $98.40 $98.40 $92.40 0
2021-02-24 $107.98 $107.98 $107.98 $107.98 $101.39 0
2021-02-23 $103.01 $103.01 $103.01 $103.01 $96.73 0
2021-02-22 $103.75 $103.75 $103.75 $103.75 $97.42 0
2021-02-19 $110.28 $110.28 $110.28 $110.28 $103.55 0
2021-02-18 $106.90 $106.90 $106.90 $106.90 $100.38 0
2021-02-17 $108.27 $108.27 $108.27 $108.27 $101.66 0
2021-02-16 $111.22 $111.22 $111.22 $111.22 $104.43 0
2021-02-12 $110.21 $110.21 $110.21 $110.21 $103.49 0
2021-02-11 $108.63 $108.63 $108.63 $108.63 $102.00 0
2021-02-10 $103.81 $103.81 $103.81 $103.81 $97.48 0
2021-02-09 $102.84 $102.84 $102.84 $102.84 $96.57 0
2021-02-08 $103.71 $103.71 $103.71 $103.71 $97.38 0
2021-02-05 $98.75 $98.75 $98.75 $98.75 $92.73 0
2021-02-04 $100.02 $100.02 $100.02 $100.02 $93.92 0
2021-02-03 $99.04 $99.04 $99.04 $99.04 $93.00 0
2021-02-02 $101.82 $101.82 $101.82 $101.82 $95.61 0
2021-02-01 $99.14 $99.14 $99.14 $99.14 $93.09 0
2021-01-29 $94.37 $94.37 $94.37 $94.37 $88.61 0
2021-01-28 $96.38 $96.38 $96.38 $96.38 $90.50 0
2021-01-27 $93.61 $93.61 $93.61 $93.61 $87.90 0
2021-01-26 $101.10 $101.10 $101.10 $101.10 $94.93 0
2021-01-25 $103.12 $103.12 $103.12 $103.12 $96.83 0
2021-01-22 $103.28 $103.28 $103.28 $103.28 $96.98 0
2021-01-21 $106.53 $106.53 $106.53 $106.53 $100.03 0
2021-01-20 $103.39 $103.39 $103.39 $103.39 $97.08 0
2021-01-19 $103.22 $103.22 $103.22 $103.22 $96.92 0
2021-01-15 $98.88 $98.88 $98.88 $98.88 $92.85 0
2021-01-14 $102.51 $102.51 $102.51 $102.51 $96.26 0
2021-01-13 $100.47 $100.47 $100.47 $100.47 $94.34 0
2021-01-12 $99.74 $99.74 $99.74 $99.74 $93.65 0
2021-01-11 $99.01 $99.01 $99.01 $99.01 $92.97 0
2021-01-08 $97.45 $97.45 $97.45 $97.45 $91.50 0
2021-01-07 $97.60 $97.60 $97.60 $97.60 $91.65 0
2021-01-06 $92.09 $92.09 $92.09 $92.09 $86.47 0
2021-01-05 $93.17 $93.17 $93.17 $93.17 $87.49 0
2021-01-04 $90.41 $90.41 $90.41 $90.41 $84.89 0
2020-12-31 $91.32 $91.32 $91.32 $91.32 $85.75 0
2020-12-30 $90.63 $90.63 $90.63 $90.63 $85.10 0
2020-12-29 $88.75 $88.75 $88.75 $88.75 $83.34 0
2020-12-28 $88.69 $88.69 $88.69 $88.69 $83.28 0
2020-12-24 $89.16 $89.16 $89.16 $89.16 $83.72 0
2020-12-23 $88.15 $88.15 $88.15 $88.15 $82.77 0
2020-12-22 $89.32 $89.32 $89.32 $89.32 $83.87 0
2020-12-21 $89.45 $89.45 $89.45 $89.45 $83.99 0
2020-12-18 $90.31 $90.31 $90.31 $90.31 $84.80 0
2020-12-17 $91.38 $91.38 $91.38 $91.38 $85.80 0
2020-12-16 $91.27 $91.27 $91.27 $91.27 $85.70 0
2020-12-15 $91.28 $91.28 $91.28 $91.28 $85.71 0
2020-12-14 $89.50 $89.50 $89.50 $89.50 $84.04 0
2020-12-11 $87.59 $87.59 $87.59 $87.59 $82.25 0
2020-12-10 $88.88 $88.88 $88.88 $88.88 $83.46 0
2020-12-09 $88.85 $88.85 $88.85 $88.85 $83.43 0
2020-12-08 $92.62 $92.62 $92.62 $92.62 $86.97 0
2020-12-07 $92.40 $92.40 $92.40 $92.40 $86.76 0
2020-12-04 $92.32 $92.32 $92.32 $92.32 $86.69 0
2020-12-03 $88.89 $88.89 $88.89 $88.89 $83.47 0
2020-12-02 $88.98 $88.98 $88.98 $88.98 $83.55 0
2020-12-01 $88.31 $88.31 $88.31 $88.31 $82.92 0
2020-11-30 $86.58 $86.58 $86.58 $86.58 $81.30 0
2020-11-27 $84.72 $84.72 $84.72 $84.72 $79.55 0
2020-11-25 $83.59 $83.59 $83.59 $83.59 $78.49 0
2020-11-24 $83.54 $83.54 $83.54 $83.54 $78.44 0
2020-11-23 $82.88 $82.88 $82.88 $82.88 $77.82 0
2020-11-20 $81.39 $81.39 $81.39 $81.39 $76.42 0
2020-11-19 $82.43 $82.43 $82.43 $82.43 $77.40 0
2020-11-18 $80.64 $80.64 $80.64 $80.64 $75.72 0
2020-11-17 $81.44 $81.44 $81.44 $81.44 $76.47 0
2020-11-16 $82.32 $82.32 $82.32 $82.32 $77.30 0
2020-11-13 $79.70 $79.70 $79.70 $79.70 $74.84 0
2020-11-12 $78.89 $78.89 $78.89 $78.89 $74.08 0
2020-11-11 $80.29 $80.29 $80.29 $80.29 $75.39 0
2020-11-10 $76.04 $76.04 $76.04 $76.04 $71.40 0
2020-11-09 $80.14 $80.14 $80.14 $80.14 $75.25 0
2020-11-06 $82.56 $82.56 $82.56 $82.56 $77.52 0
2020-11-05 $80.71 $80.71 $80.71 $80.71 $75.79 0
2020-11-04 $75.83 $75.83 $75.83 $75.83 $71.20 0
2020-11-03 $71.69 $71.69 $71.69 $71.69 $67.32 0
2020-11-02 $69.84 $69.84 $69.84 $69.84 $65.58 0
2020-10-30 $69.35 $69.35 $69.35 $69.35 $65.12 0
2020-10-29 $71.38 $71.38 $71.38 $71.38 $67.03 0
2020-10-28 $68.68 $68.68 $68.68 $68.68 $64.49 0
2020-10-27 $72.67 $72.67 $72.67 $72.67 $68.24 0
2020-10-26 $73.07 $73.07 $73.07 $73.07 $68.61 0
2020-10-23 $75.74 $75.74 $75.74 $75.74 $71.12 0
2020-10-22 $76.76 $76.76 $76.76 $76.76 $72.08 0
2020-10-21 $76.70 $76.70 $76.70 $76.70 $72.02 0
2020-10-20 $77.88 $77.88 $77.88 $77.88 $73.13 0
2020-10-19 $77.89 $77.89 $77.89 $77.89 $73.14 0
2020-10-16 $78.81 $78.81 $78.81 $78.81 $74.00 0
2020-10-15 $79.27 $79.27 $79.27 $79.27 $74.43 0
2020-10-14 $79.61 $79.61 $79.61 $79.61 $74.75 0
2020-10-13 $80.20 $80.20 $80.20 $80.20 $75.31 0
2020-10-12 $80.18 $80.18 $80.18 $80.18 $75.29 0
2020-10-09 $78.11 $78.11 $78.11 $78.11 $73.34 0
2020-10-08 $77.09 $77.09 $77.09 $77.09 $72.39 0
2020-10-07 $76.28 $76.28 $76.28 $76.28 $71.63 0
2020-10-06 $73.92 $73.92 $73.92 $73.92 $69.41 0
2020-10-05 $74.32 $74.32 $74.32 $74.32 $69.79 0
2020-10-02 $70.71 $70.71 $70.71 $70.71 $66.40 0
2020-10-01 $74.25 $74.25 $74.25 $74.25 $69.72 0
2020-09-30 $72.38 $72.38 $72.38 $72.38 $67.96 0
2020-09-29 $71.81 $71.81 $71.81 $71.81 $67.43 0
2020-09-28 $71.36 $71.36 $71.36 $71.36 $67.01 0
2020-09-25 $68.71 $68.71 $68.71 $68.71 $64.52 0
2020-09-24 $66.70 $66.70 $66.70 $66.70 $62.63 0
2020-09-23 $65.64 $65.64 $65.64 $65.64 $61.64 0
2020-09-22 $68.38 $68.38 $68.38 $68.38 $64.21 0
2020-09-21 $67.23 $67.23 $67.23 $67.23 $63.13 0
2020-09-18 $66.83 $66.83 $66.83 $66.83 $62.75 0
2020-09-17 $68.45 $68.45 $68.45 $68.45 $64.27 0
2020-09-16 $68.51 $68.51 $68.51 $68.51 $64.33 0
2020-09-15 $69.70 $69.70 $69.70 $69.70 $65.45 0
2020-09-14 $68.32 $68.32 $68.32 $68.32 $64.15 0
2020-09-11 $65.98 $65.98 $65.98 $65.98 $61.95 0
2020-09-10 $66.18 $66.18 $66.18 $66.18 $62.14 0
2020-09-09 $68.01 $68.01 $68.01 $68.01 $63.86 0
2020-09-08 $64.89 $64.89 $64.89 $64.89 $60.93 0
2020-09-04 $69.68 $69.68 $69.68 $69.68 $65.43 0
2020-09-03 $70.65 $70.65 $70.65 $70.65 $66.34 0
2020-09-02 $77.87 $77.87 $77.87 $77.87 $73.12 0
2020-09-01 $74.56 $74.56 $74.56 $74.56 $70.01 0
2020-08-31 $72.52 $72.52 $72.52 $72.52 $68.10 0
2020-08-28 $72.01 $72.01 $72.01 $72.01 $67.62 0
2020-08-27 $69.55 $69.55 $69.55 $69.55 $65.31 0
2020-08-26 $70.72 $70.72 $70.72 $70.72 $66.41 0
2020-08-25 $70.50 $70.50 $70.50 $70.50 $66.20 0
2020-08-24 $69.55 $69.55 $69.55 $69.55 $65.31 0
2020-08-21 $68.82 $68.82 $68.82 $68.82 $64.62 0
2020-08-20 $67.60 $67.60 $67.60 $67.60 $63.48 0
2020-08-19 $67.93 $67.93 $67.93 $67.93 $63.79 0
2020-08-18 $68.58 $68.58 $68.58 $68.58 $64.40 0
2020-08-17 $69.15 $69.15 $69.15 $69.15 $64.93 0
2020-08-14 $67.52 $67.52 $67.52 $67.52 $63.40 0
2020-08-13 $67.31 $67.31 $67.31 $67.31 $63.20 0
2020-08-12 $68.43 $68.43 $68.43 $68.43 $64.26 0
2020-08-11 $64.86 $64.86 $64.86 $64.86 $60.90 0
2020-08-10 $66.35 $66.35 $66.35 $66.35 $62.30 0
2020-08-07 $66.12 $66.12 $66.12 $66.12 $62.09 0
2020-08-06 $67.32 $67.32 $67.32 $67.32 $63.21 0
2020-08-05 $67.35 $67.35 $67.35 $67.35 $63.24 0
2020-08-04 $67.39 $67.39 $67.39 $67.39 $63.28 0
2020-08-03 $65.52 $65.52 $65.52 $65.52 $61.52 0
2020-07-31 $63.61 $63.61 $63.61 $63.61 $59.73 0
2020-07-30 $63.94 $63.94 $63.94 $63.94 $60.04 0
2020-07-29 $62.00 $62.00 $62.00 $62.00 $58.22 0
2020-07-28 $60.37 $60.37 $60.37 $60.37 $56.69 0
2020-07-27 $61.92 $61.92 $61.92 $61.92 $58.14 0
2020-07-24 $60.16 $60.16 $60.16 $60.16 $56.49 0
2020-07-23 $63.13 $63.13 $63.13 $63.13 $59.28 0
2020-07-22 $64.85 $64.85 $64.85 $64.85 $60.89 0
2020-07-21 $64.34 $64.34 $64.34 $64.34 $60.41 0
2020-07-20 $65.15 $65.15 $65.15 $65.15 $61.18 0
2020-07-17 $63.09 $63.09 $63.09 $63.09 $59.24 0
2020-07-16 $62.37 $62.37 $62.37 $62.37 $58.56 0
2020-07-15 $63.01 $63.01 $63.01 $63.01 $59.17 0
2020-07-14 $63.01 $63.01 $63.01 $63.01 $59.17 0
2020-07-13 $61.43 $61.43 $61.43 $61.43 $57.68 0
2020-07-10 $63.57 $63.57 $63.57 $63.57 $59.69 0
2020-07-09 $63.62 $63.62 $63.62 $63.62 $59.74 0
2020-07-08 $62.42 $62.42 $62.42 $62.42 $58.61 0
2020-07-07 $61.06 $61.06 $61.06 $61.06 $57.33 0
2020-07-06 $62.21 $62.21 $62.21 $62.21 $58.41 0
2020-07-02 $60.27 $60.27 $60.27 $60.27 $56.59 0
2020-07-01 $59.34 $59.34 $59.34 $59.34 $55.72 0
2020-06-30 $60.56 $60.56 $60.56 $60.56 $56.87 0
2020-06-29 $58.06 $58.06 $58.06 $58.06 $54.52 0
2020-06-26 $57.14 $57.14 $57.14 $57.14 $53.65 0
2020-06-25 $59.00 $59.00 $59.00 $59.00 $55.40 0
2020-06-24 $58.35 $58.35 $58.35 $58.35 $54.79 0
2020-06-23 $60.24 $60.24 $60.24 $60.24 $56.56 0
2020-06-22 $60.34 $60.34 $60.34 $60.34 $56.66 0
2020-06-19 $59.34 $59.34 $59.34 $59.34 $55.72 0
2020-06-18 $59.92 $59.92 $59.92 $59.92 $56.26 0
2020-06-17 $60.06 $60.06 $60.06 $60.06 $56.40 0
2020-06-16 $59.38 $59.38 $59.38 $59.38 $55.76 0
2020-06-15 $58.16 $58.16 $58.16 $58.16 $54.61 0
2020-06-12 $56.93 $56.93 $56.93 $56.93 $53.46 0
2020-06-11 $56.11 $56.11 $56.11 $56.11 $52.69 0
2020-06-10 $62.23 $62.23 $62.23 $62.23 $58.43 0
2020-06-09 $61.47 $61.47 $61.47 $61.47 $57.72 0
2020-06-08 $61.33 $61.33 $61.33 $61.33 $57.59 0
2020-06-05 $59.40 $59.40 $59.40 $59.40 $55.78 0
2020-06-04 $59.40 $59.40 $59.40 $59.40 $55.78 0
2020-06-03 $58.62 $58.62 $58.62 $58.62 $55.04 0
2020-06-02 $57.01 $57.01 $57.01 $57.01 $53.53 0
2020-06-01 $55.56 $55.56 $55.56 $55.56 $52.17 0
2020-05-29 $56.36 $56.36 $56.36 $56.36 $52.92 0
2020-05-28 $53.97 $53.97 $53.97 $53.97 $50.68 0
2020-05-27 $55.82 $55.82 $55.82 $55.82 $52.41 0
2020-05-26 $54.73 $54.73 $54.73 $54.73 $51.39 0
2020-05-22 $54.59 $54.59 $54.59 $54.59 $51.26 0
2020-05-21 $53.90 $53.90 $53.90 $53.90 $50.61 0
2020-05-20 $56.01 $56.01 $56.01 $56.01 $52.59 0
2020-05-19 $53.20 $53.20 $53.20 $53.20 $49.95 0
2020-05-18 $53.27 $53.27 $53.27 $53.27 $50.02 0
2020-05-15 $50.26 $50.26 $50.26 $50.26 $47.19 0
2020-05-14 $51.19 $51.19 $51.19 $51.19 $48.07 0
2020-05-13 $49.09 $49.09 $49.09 $49.09 $46.10 0
2020-05-12 $50.39 $50.39 $50.39 $50.39 $47.32 0
2020-05-11 $52.65 $52.65 $52.65 $52.65 $49.44 0
2020-05-08 $52.18 $52.18 $52.18 $52.18 $49.00 0
2020-05-07 $50.26 $50.26 $50.26 $50.26 $47.19 0
2020-05-06 $49.58 $49.58 $49.58 $49.58 $46.56 0
2020-05-05 $48.77 $48.77 $48.77 $48.77 $45.79 0
2020-05-04 $47.70 $47.70 $47.70 $47.70 $44.79 0
2020-05-01 $46.87 $46.87 $46.87 $46.87 $44.01 0
2020-04-30 $50.46 $50.46 $50.46 $50.46 $47.38 0
2020-04-29 $53.02 $53.02 $53.02 $53.02 $49.79 0
2020-04-28 $49.55 $49.55 $49.55 $49.55 $46.53 0
2020-04-27 $50.31 $50.31 $50.31 $50.31 $47.24 0
2020-04-24 $49.44 $49.44 $49.44 $49.44 $46.42 0
2020-04-23 $48.10 $48.10 $48.10 $48.10 $45.17 0
2020-04-22 $48.92 $48.92 $48.92 $48.92 $45.94 0
2020-04-21 $44.88 $44.88 $44.88 $44.88 $42.14 0
2020-04-20 $48.45 $48.45 $48.45 $48.45 $45.49 0
2020-04-17 $50.12 $50.12 $50.12 $50.12 $47.06 0
2020-04-16 $49.78 $49.78 $49.78 $49.78 $46.74 0
2020-04-15 $47.89 $47.89 $47.89 $47.89 $44.97 0
2020-04-14 $49.84 $49.84 $49.84 $49.84 $46.80 0
2020-04-13 $46.86 $46.86 $46.86 $46.86 $44.00 0
2020-04-09 $45.63 $45.63 $45.63 $45.63 $42.85 0
2020-04-08 $47.38 $47.38 $47.38 $47.38 $44.49 0
2020-04-07 $45.38 $45.38 $45.38 $45.38 $42.61 0
2020-04-06 $45.68 $45.68 $45.68 $45.68 $42.89 0
2020-04-03 $39.80 $39.80 $39.80 $39.80 $37.37 0
2020-04-02 $41.05 $41.05 $41.05 $41.05 $38.55 0
2020-04-01 $38.81 $38.81 $38.81 $38.81 $36.44 0
2020-03-31 $42.08 $42.08 $42.08 $42.08 $39.51 0
2020-03-30 $43.59 $43.59 $43.59 $43.59 $40.93 0
2020-03-27 $41.06 $41.06 $41.06 $41.06 $38.55 0
2020-03-26 $44.25 $44.25 $44.25 $44.25 $41.55 0
2020-03-25 $40.85 $40.85 $40.85 $40.85 $38.36 0
2020-03-24 $40.85 $40.85 $40.85 $40.85 $38.36 0
2020-03-23 $35.38 $35.38 $35.38 $35.38 $33.22 0
2020-03-20 $33.42 $33.42 $33.42 $33.42 $31.38 0
2020-03-19 $34.86 $34.86 $34.86 $34.86 $32.73 0
2020-03-18 $33.30 $33.30 $33.30 $33.30 $31.27 0
2020-03-17 $38.17 $38.17 $38.17 $38.17 $35.84 0
2020-03-16 $32.99 $32.99 $32.99 $32.99 $30.98 0
2020-03-13 $37.11 $37.11 $37.11 $37.11 $34.85 0
2020-03-12 $37.11 $37.11 $37.11 $37.11 $34.85 0
2020-03-11 $48.54 $48.54 $48.54 $48.54 $45.58 0
2020-03-10 $48.54 $48.54 $48.54 $48.54 $45.58 0
2020-03-09 $44.15 $44.15 $44.15 $44.15 $41.46 0
2020-03-06 $50.52 $50.52 $50.52 $50.52 $47.44 0
2020-03-05 $52.17 $52.17 $52.17 $52.17 $48.99 0
2020-03-04 $54.85 $54.85 $54.85 $54.85 $51.50 0
2020-03-03 $50.93 $50.93 $50.93 $50.93 $47.82 0
2020-03-02 $53.83 $53.83 $53.83 $53.83 $50.55 0
2020-02-28 $51.12 $51.12 $51.12 $51.12 $48.00 0
2020-02-27 $49.52 $49.52 $49.52 $49.52 $46.50 0
2020-02-26 $53.59 $53.59 $53.59 $53.59 $50.32 0
2020-02-25 $53.30 $53.30 $53.30 $53.30 $50.05 0
2020-02-24 $56.11 $56.11 $56.11 $56.11 $52.69 0
2020-02-21 $60.54 $60.54 $60.54 $60.54 $56.85 0
2020-02-20 $63.29 $63.29 $63.29 $63.29 $59.43 0
2020-02-19 $64.96 $64.96 $64.96 $64.96 $61.00 0
2020-02-18 $62.43 $62.43 $62.43 $62.43 $58.62 0
2020-02-14 $63.39 $63.39 $63.39 $63.39 $59.52 0
2020-02-13 $63.17 $63.17 $63.17 $63.17 $59.32 0
2020-02-12 $63.14 $63.14 $63.14 $63.14 $59.29 0
2020-02-11 $61.97 $61.97 $61.97 $61.97 $58.19 0
2020-02-10 $60.35 $60.35 $60.35 $60.35 $56.67 0
2020-02-07 $59.04 $59.04 $59.04 $59.04 $55.44 0
2020-02-06 $60.97 $60.97 $60.97 $60.97 $57.25 0
2020-02-05 $60.84 $60.84 $60.84 $60.84 $57.13 0
2020-02-04 $58.80 $58.80 $58.80 $58.80 $55.21 0
2020-02-03 $56.51 $56.51 $56.51 $56.51 $53.06 0
2020-01-31 $55.50 $55.50 $55.50 $55.50 $52.11 0
2020-01-30 $58.56 $58.56 $58.56 $58.56 $54.99 0
2020-01-29 $58.50 $58.50 $58.50 $58.50 $54.93 0
2020-01-28 $60.10 $60.10 $60.10 $60.10 $56.43 0
2020-01-27 $58.00 $58.00 $58.00 $58.00 $54.46 0
2020-01-24 $61.64 $61.64 $61.64 $61.64 $57.88 0
2020-01-23 $61.40 $61.40 $61.40 $61.40 $57.65 0
2020-01-22 $60.65 $60.65 $60.65 $60.65 $56.95 0
2020-01-21 $59.49 $59.49 $59.49 $59.49 $55.86 0
2020-01-17 $59.37 $59.37 $59.37 $59.37 $55.75 0
2020-01-16 $58.76 $58.76 $58.76 $58.76 $55.18 0
2020-01-15 $57.35 $57.35 $57.35 $57.35 $53.85 0
2020-01-14 $58.30 $58.30 $58.30 $58.30 $54.74 0
2020-01-13 $58.24 $58.24 $58.24 $58.24 $54.69 0
2020-01-10 $57.22 $57.22 $57.22 $57.22 $53.73 0
2020-01-09 $57.83 $57.83 $57.83 $57.83 $54.30 0
2020-01-08 $57.32 $57.32 $57.32 $57.32 $53.82 0
2020-01-07 $57.41 $57.41 $57.41 $57.41 $53.91 0
2020-01-06 $56.36 $56.36 $56.36 $56.36 $52.92 0
2020-01-03 $57.00 $57.00 $57.00 $57.00 $53.52 0
2020-01-02 $58.46 $58.46 $58.46 $58.46 $54.89 0
2019-12-31 $56.80 $56.80 $56.80 $56.80 $53.33 0
2019-12-30 $57.25 $57.25 $57.25 $57.25 $53.76 0
2019-12-27 $57.25 $57.25 $57.25 $57.25 $53.73 0
2019-12-26 $57.49 $57.49 $57.49 $57.49 $53.96 0
2019-12-24 $57.37 $57.37 $57.37 $57.37 $53.85 0
2019-12-23 $57.11 $57.11 $57.11 $57.11 $53.60 0
2019-12-20 $57.01 $57.01 $57.01 $57.01 $53.51 0
2019-12-19 $56.00 $56.00 $56.00 $56.00 $52.56 0
2019-12-18 $55.17 $55.17 $55.17 $55.17 $51.78 0
2019-12-17 $55.24 $55.24 $55.24 $55.24 $51.85 0
2019-12-16 $55.03 $55.03 $55.03 $55.03 $51.65 0
2019-12-13 $54.33 $54.33 $54.33 $54.33 $50.99 0
2019-12-12 $54.83 $54.83 $54.83 $54.83 $51.46 0
2019-12-11 $52.96 $52.96 $52.96 $52.96 $49.71 0
2019-12-10 $51.45 $51.45 $51.45 $51.45 $48.29 0
2019-12-09 $51.25 $51.25 $51.25 $51.25 $48.10 0
2019-12-06 $51.64 $51.64 $51.64 $51.64 $48.47 0
2019-12-05 $50.49 $50.49 $50.49 $50.49 $47.39 0
2019-12-04 $50.35 $50.35 $50.35 $50.35 $47.26 0
2019-12-03 $49.36 $49.36 $49.36 $49.36 $46.33 0
2019-12-02 $50.67 $50.67 $50.67 $50.67 $47.56 0
2019-11-29 $51.84 $51.84 $51.84 $51.84 $48.66 0
2019-11-27 $52.63 $52.63 $52.63 $52.63 $49.40 0
2019-11-26 $52.16 $52.16 $52.16 $52.16 $48.96 0
2019-11-25 $52.57 $52.57 $52.57 $52.57 $49.34 0
2019-11-22 $50.75 $50.75 $50.75 $50.75 $47.63 0
2019-11-21 $50.87 $50.87 $50.87 $50.87 $47.75 0
2019-11-20 $51.40 $51.40 $51.40 $51.40 $48.24 0
2019-11-19 $52.31 $52.31 $52.31 $52.31 $49.10 0
2019-11-18 $52.66 $52.66 $52.66 $52.66 $49.43 0
2019-11-15 $52.48 $52.48 $52.48 $52.48 $49.26 0
2019-11-14 $51.91 $51.91 $51.91 $51.91 $48.72 0
2019-11-13 $52.09 $52.09 $52.09 $52.09 $48.89 0
2019-11-12 $52.27 $52.27 $52.27 $52.27 $49.06 0
2019-11-11 $52.05 $52.05 $52.05 $52.05 $48.85 0
2019-11-08 $52.48 $52.48 $52.48 $52.48 $49.26 0
2019-11-07 $52.02 $52.02 $52.02 $52.02 $48.83 0
2019-11-06 $51.37 $51.37 $51.37 $51.37 $48.22 0
2019-11-05 $51.75 $51.75 $51.75 $51.75 $48.57 0
2019-11-04 $51.62 $51.62 $51.62 $51.62 $48.45 0
2019-11-01 $49.91 $49.91 $49.91 $49.91 $46.85 0
2019-10-31 $48.71 $48.71 $48.71 $48.71 $45.72 0
2019-10-30 $48.96 $48.96 $48.96 $48.96 $45.95 0
2019-10-29 $48.98 $48.98 $48.98 $48.98 $45.97 0
2019-10-28 $49.83 $49.83 $49.83 $49.83 $46.77 0
2019-10-25 $48.81 $48.81 $48.81 $48.81 $45.81 0
2019-10-24 $46.56 $46.56 $46.56 $46.56 $43.70 0
2019-10-23 $45.18 $45.18 $45.18 $45.18 $42.41 0
2019-10-22 $46.57 $46.57 $46.57 $46.57 $43.71 0
2019-10-21 $47.08 $47.08 $47.08 $47.08 $44.19 0
2019-10-18 $45.83 $45.83 $45.83 $45.83 $43.02 0
2019-10-17 $46.65 $46.65 $46.65 $46.65 $43.79 0
2019-10-16 $46.55 $46.55 $46.55 $46.55 $43.69 0
2019-10-15 $47.35 $47.35 $47.35 $47.35 $44.44 0
2019-10-14 $45.71 $45.71 $45.71 $45.71 $42.90 0
2019-10-11 $45.88 $45.88 $45.88 $45.88 $43.06 0
2019-10-10 $44.43 $44.43 $44.43 $44.43 $41.70 0
2019-10-09 $43.85 $43.85 $43.85 $43.85 $41.16 0
2019-10-08 $42.77 $42.77 $42.77 $42.77 $40.14 0
2019-10-07 $44.76 $44.76 $44.76 $44.76 $42.01 0
2019-10-04 $45.28 $45.28 $45.28 $45.28 $42.50 0
2019-10-03 $44.10 $44.10 $44.10 $44.10 $41.39 0
2019-10-02 $42.92 $42.92 $42.92 $42.92 $40.28 0
2019-10-01 $44.01 $44.01 $44.01 $44.01 $41.31 0
2019-09-30 $44.67 $44.67 $44.67 $44.67 $41.93 0
2019-09-27 $44.06 $44.06 $44.06 $44.06 $41.35 0
2019-09-26 $45.51 $45.51 $45.51 $45.51 $42.72 0
2019-09-25 $45.58 $45.58 $45.58 $45.58 $42.78 0
2019-09-24 $44.51 $44.51 $44.51 $44.51 $41.78 0
2019-09-23 $45.73 $45.73 $45.73 $45.73 $42.92 0
2019-09-20 $45.17 $45.17 $45.17 $45.17 $42.40 0
2019-09-19 $46.33 $46.33 $46.33 $46.33 $43.48 0
2019-09-18 $46.68 $46.68 $46.68 $46.68 $43.81 0
2019-09-17 $46.72 $46.72 $46.72 $46.72 $43.85 0
2019-09-16 $46.57 $46.57 $46.57 $46.57 $43.71 0
2019-09-13 $47.04 $47.04 $47.04 $47.04 $44.15 0
2019-09-12 $47.57 $47.57 $47.57 $47.57 $44.65 0
2019-09-11 $47.36 $47.36 $47.36 $47.36 $44.45 0
2019-09-10 $46.32 $46.32 $46.32 $46.32 $43.48 0
2019-09-09 $46.05 $46.05 $46.05 $46.05 $43.22 0
2019-09-06 $45.73 $45.73 $45.73 $45.73 $42.92 0
2019-09-05 $45.49 $45.49 $45.49 $45.49 $42.70 0
2019-09-04 $43.56 $43.56 $43.56 $43.56 $40.88 0
2019-09-03 $41.68 $41.68 $41.68 $41.68 $39.12 0
2019-08-30 $42.79 $42.79 $42.79 $42.79 $40.16 0
2019-08-29 $42.38 $42.38 $42.38 $42.38 $39.78 0
2019-08-28 $40.95 $40.95 $40.95 $40.95 $38.44 0
2019-08-27 $40.67 $40.67 $40.67 $40.67 $38.17 0
2019-08-26 $40.82 $40.82 $40.82 $40.82 $38.31 0
2019-08-23 $40.22 $40.22 $40.22 $40.22 $37.75 0
2019-08-22 $43.07 $43.07 $43.07 $43.07 $40.43 0
2019-08-21 $43.12 $43.12 $43.12 $43.12 $40.47 0
2019-08-20 $42.43 $42.43 $42.43 $42.43 $39.82 0
2019-08-19 $42.83 $42.83 $42.83 $42.83 $40.20 0
2019-08-16 $41.53 $41.53 $41.53 $41.53 $38.98 0
2019-08-15 $39.93 $39.93 $39.93 $39.93 $37.48 0
2019-08-14 $41.42 $41.42 $41.42 $41.42 $37.69 0
2019-08-13 $43.35 $43.35 $43.35 $43.35 $39.44 0
2019-08-12 $42.19 $42.19 $42.19 $42.19 $38.39 0
2019-08-09 $42.19 $42.19 $42.19 $42.19 $38.39 0
2019-08-08 $43.35 $43.35 $43.35 $43.35 $39.44 0
2019-08-07 $41.82 $41.82 $41.82 $41.82 $38.05 0
2019-08-06 $41.45 $41.45 $41.45 $41.45 $37.71 0
2019-08-05 $40.87 $40.87 $40.87 $40.87 $37.19 0
2019-08-02 $43.68 $43.68 $43.68 $43.68 $39.74 0
2019-08-01 $44.80 $44.80 $44.80 $44.80 $40.76 0
2019-07-31 $46.14 $46.14 $46.14 $46.14 $41.98 0
2019-07-30 $48.38 $48.38 $48.38 $48.38 $44.02 0
2019-07-29 $48.68 $48.68 $48.68 $48.68 $44.29 0
2019-07-26 $48.38 $48.38 $48.38 $48.38 $44.02 0
2019-07-25 $48.49 $48.49 $48.49 $48.49 $44.12 0
2019-07-24 $49.67 $49.67 $49.67 $49.67 $45.19 0
2019-07-23 $47.53 $47.53 $47.53 $47.53 $43.25 0
2019-07-22 $45.40 $45.40 $45.40 $45.40 $41.31 0
2019-07-19 $45.40 $45.40 $45.40 $45.40 $41.31 0
2019-07-18 $45.47 $45.47 $45.47 $45.47 $41.37 0
2019-07-17 $44.64 $44.64 $44.64 $44.64 $40.62 0
2019-07-16 $44.52 $44.52 $44.52 $44.52 $40.51 0
2019-07-15 $45.29 $45.29 $45.29 $45.29 $41.21 0
2019-07-12 $44.87 $44.87 $44.87 $44.87 $40.83 0
2019-07-11 $43.51 $43.51 $43.51 $43.51 $39.59 0
2019-07-10 $43.13 $43.13 $43.13 $43.13 $39.24 0
2019-07-09 $42.75 $42.75 $42.75 $42.75 $38.90 0
2019-07-08 $42.38 $42.38 $42.38 $42.38 $38.56 0
2019-07-05 $42.91 $42.91 $42.91 $42.91 $39.04 0
2019-07-03 $43.31 $43.31 $43.31 $43.31 $39.41 0
2019-07-02 $43.53 $43.53 $43.53 $43.53 $39.61 0
2019-07-01 $44.30 $44.30 $44.30 $44.30 $40.31 0
2019-06-28 $42.94 $42.94 $42.94 $42.94 $39.07 0
2019-06-27 $42.72 $42.72 $42.72 $42.72 $38.87 0
2019-06-26 $42.06 $42.06 $42.06 $42.06 $38.27 0
2019-06-25 $40.07 $40.07 $40.07 $40.07 $36.46 0
2019-06-24 $40.92 $40.92 $40.92 $40.92 $37.23 0
2019-06-21 $40.72 $40.72 $40.72 $40.72 $37.05 0
2019-06-20 $41.05 $41.05 $41.05 $41.05 $37.35 0
2019-06-19 $40.58 $40.58 $40.58 $40.58 $36.92 0
2019-06-18 $40.65 $40.65 $40.65 $40.65 $36.99 0
2019-06-17 $38.28 $38.28 $38.28 $38.28 $34.83 0
2019-06-14 $38.51 $38.51 $38.51 $38.51 $35.04 0
2019-06-13 $39.96 $39.96 $39.96 $39.96 $36.36 0
2019-06-12 $39.54 $39.54 $39.54 $39.54 $35.98 0
2019-06-11 $40.89 $40.89 $40.89 $40.89 $37.20 0
2019-06-10 $40.67 $40.67 $40.67 $40.67 $37.00 0
2019-06-07 $39.26 $39.26 $39.26 $39.26 $35.72 0
2019-06-06 $38.53 $38.53 $38.53 $38.53 $35.06 0
2019-06-05 $37.73 $37.73 $37.73 $37.73 $34.33 0
2019-06-04 $38.06 $38.06 $38.06 $38.06 $34.63 0
2019-06-03 $35.79 $35.79 $35.79 $35.79 $32.56 0
2019-05-31 $35.84 $35.84 $35.84 $35.84 $32.61 0
2019-05-30 $36.71 $36.71 $36.71 $36.71 $33.40 0
2019-05-29 $36.30 $36.30 $36.30 $36.30 $33.03 0
2019-05-28 $35.99 $35.99 $35.99 $35.99 $32.75 0
2019-05-24 $36.70 $36.70 $36.70 $36.70 $33.39 0
2019-05-23 $37.15 $37.15 $37.15 $37.15 $33.80 0
2019-05-22 $37.93 $37.93 $37.93 $37.93 $34.51 0
2019-05-21 $39.11 $39.11 $39.11 $39.11 $35.59 0
2019-05-20 $37.94 $37.94 $37.94 $37.94 $34.52 0
2019-05-17 $40.27 $40.27 $40.27 $40.27 $36.64 0
2019-05-16 $41.45 $41.45 $41.45 $41.45 $37.71 0
2019-05-15 $42.41 $42.41 $42.41 $42.41 $38.59 0
2019-05-14 $41.95 $41.95 $41.95 $41.95 $38.17 0
2019-05-13 $40.67 $40.67 $40.67 $40.67 $37.00 0
2019-05-10 $43.53 $43.53 $43.53 $43.53 $39.61 0
2019-05-09 $43.55 $43.55 $43.55 $43.55 $39.63 0
2019-05-08 $44.75 $44.75 $44.75 $44.75 $40.72 0
2019-05-07 $45.54 $45.54 $45.54 $45.54 $41.44 0
2019-05-06 $47.17 $47.17 $47.17 $47.17 $42.92 0
2019-05-03 $48.17 $48.17 $48.17 $48.17 $43.83 0
2019-05-02 $47.47 $47.47 $47.47 $47.47 $43.19 0
2019-05-01 $46.96 $46.96 $46.96 $46.96 $42.73 0
2019-04-30 $47.48 $47.48 $47.48 $47.48 $43.20 0
2019-04-29 $47.14 $47.14 $47.14 $47.14 $42.89 0
2019-04-26 $47.52 $47.52 $47.52 $47.52 $43.24 0
2019-04-25 $49.32 $49.32 $49.32 $49.32 $44.88 0
2019-04-24 $50.72 $50.72 $50.72 $50.72 $46.15 0
2019-04-23 $50.20 $50.20 $50.20 $50.20 $45.68 0
2019-04-22 $49.56 $49.56 $49.56 $49.56 $45.09 0
2019-04-18 $49.45 $49.45 $49.45 $49.45 $44.99 0
2019-04-17 $49.52 $49.52 $49.52 $49.52 $45.06 0
2019-04-16 $48.26 $48.26 $48.26 $48.26 $43.91 0
2019-04-15 $46.35 $46.35 $46.35 $46.35 $42.17 0
2019-04-12 $46.87 $46.87 $46.87 $46.87 $42.65 0
2019-04-11 $46.02 $46.02 $46.02 $46.02 $41.87 0
2019-04-10 $45.99 $45.99 $45.99 $45.99 $41.85 0
2019-04-09 $45.37 $45.37 $45.37 $45.37 $41.28 0
2019-04-08 $46.10 $46.10 $46.10 $46.10 $41.95 0
2019-04-05 $45.96 $45.96 $45.96 $45.96 $41.82 0
2019-04-04 $45.62 $45.62 $45.62 $45.62 $41.51 0
2019-04-03 $45.54 $45.54 $45.54 $45.54 $41.44 0
2019-04-02 $44.16 $44.16 $44.16 $44.16 $40.18 0
2019-04-01 $44.10 $44.10 $44.10 $44.10 $40.13 0
2019-03-29 $42.75 $42.75 $42.75 $42.75 $38.90 0
2019-03-28 $41.89 $41.89 $41.89 $41.89 $38.11 0
2019-03-27 $41.94 $41.94 $41.94 $41.94 $38.16 0
2019-03-26 $42.72 $42.72 $42.72 $42.72 $38.87 0
2019-03-25 $41.98 $41.98 $41.98 $41.98 $38.20 0
2019-03-22 $42.77 $42.77 $42.77 $42.77 $38.92 0
2019-03-21 $44.61 $44.61 $44.61 $44.61 $40.59 0
2019-03-20 $42.60 $42.60 $42.60 $42.60 $38.76 0
2019-03-19 $43.20 $43.20 $43.20 $43.20 $39.31 0
2019-03-18 $42.43 $42.43 $42.43 $42.43 $38.61 0
2019-03-15 $42.58 $42.58 $42.58 $42.58 $38.74 0
2019-03-14 $40.75 $40.75 $40.75 $40.75 $37.08 0
2019-03-13 $41.29 $41.29 $41.29 $41.29 $37.57 0
2019-03-12 $40.76 $40.76 $40.76 $40.76 $37.09 0
2019-03-11 $40.52 $40.52 $40.52 $40.52 $36.87 0
2019-03-08 $39.14 $39.14 $39.14 $39.14 $35.61 0
2019-03-07 $39.15 $39.15 $39.15 $39.15 $35.62 0
2019-03-06 $39.85 $39.85 $39.85 $39.85 $36.26 0
2019-03-05 $40.84 $40.84 $40.84 $40.84 $37.16 0
2019-03-04 $41.10 $41.10 $41.10 $41.10 $37.40 0
2019-03-01 $40.90 $40.90 $40.90 $40.90 $37.21 0
2019-02-28 $40.45 $40.45 $40.45 $40.45 $36.80 0
2019-02-27 $40.43 $40.43 $40.43 $40.43 $36.79 0
2019-02-26 $40.98 $40.98 $40.98 $40.98 $37.29 0
2019-02-25 $41.27 $41.27 $41.27 $41.27 $37.55 0
2019-02-22 $40.82 $40.82 $40.82 $40.82 $37.14 0
2019-02-21 $40.04 $40.04 $40.04 $40.04 $36.43 0
2019-02-20 $40.49 $40.49 $40.49 $40.49 $36.84 0
2019-02-19 $40.09 $40.09 $40.09 $40.09 $36.48 0
2019-02-15 $40.28 $40.28 $40.28 $40.28 $36.65 0
2019-02-14 $39.86 $39.86 $39.86 $39.86 $36.27 0
2019-02-13 $39.64 $39.64 $39.64 $39.64 $36.07 0
2019-02-12 $39.25 $39.25 $39.25 $39.25 $35.71 0
2019-02-11 $38.01 $38.01 $38.01 $38.01 $34.58 0
2019-02-08 $37.88 $37.88 $37.88 $37.88 $34.47 0
2019-02-07 $37.88 $37.88 $37.88 $37.88 $34.47 0
2019-02-06 $39.17 $39.17 $39.17 $39.17 $35.64 0
2019-02-05 $37.89 $37.89 $37.89 $37.89 $34.48 0
2019-02-04 $37.54 $37.54 $37.54 $37.54 $34.16 0
2019-02-01 $37.16 $37.16 $37.16 $37.16 $33.81 0
2019-01-31 $36.34 $36.34 $36.34 $36.34 $33.06 0
2019-01-30 $36.44 $36.44 $36.44 $36.44 $33.16 0
2019-01-29 $35.09 $35.09 $35.09 $35.09 $31.93 0
2019-01-28 $35.80 $35.80 $35.80 $35.80 $32.57 0
2019-01-25 $37.08 $37.08 $37.08 $37.08 $33.74 0
2019-01-24 $36.71 $36.71 $36.71 $36.71 $33.40 0
2019-01-23 $34.10 $34.10 $34.10 $34.10 $31.03 0
2019-01-22 $34.47 $34.47 $34.47 $34.47 $31.36 0
2019-01-18 $35.98 $35.98 $35.98 $35.98 $32.74 0
2019-01-17 $34.83 $34.83 $34.83 $34.83 $31.69 0
2019-01-16 $34.29 $34.29 $34.29 $34.29 $31.20 0
2019-01-15 $34.75 $34.75 $34.75 $34.75 $31.62 0
2019-01-14 $34.59 $34.59 $34.59 $34.59 $31.47 0
2019-01-11 $35.28 $35.28 $35.28 $35.28 $32.10 0
2019-01-10 $34.74 $34.74 $34.74 $34.74 $31.61 0
2019-01-09 $34.15 $34.15 $34.15 $34.15 $31.07 0
2019-01-08 $33.07 $33.07 $33.07 $33.07 $30.09 0
2019-01-07 $33.27 $33.27 $33.27 $33.27 $30.27 0
2019-01-04 $32.41 $32.41 $32.41 $32.41 $29.49 0
2019-01-03 $30.31 $30.31 $30.31 $30.31 $27.58 0
2019-01-02 $33.31 $33.31 $33.31 $33.31 $30.31 0
2018-12-31 $32.93 $32.93 $32.93 $32.93 $29.96 0
2018-12-28 $32.80 $32.80 $32.80 $32.80 $29.84 0
2018-12-27 $32.80 $32.80 $32.80 $32.80 $29.37 0
2018-12-26 $45.00 $45.00 $45.00 $45.00 $29.08 0
2018-12-24 $41.41 $41.41 $41.41 $41.41 $26.76 0
2018-12-21 $43.37 $43.37 $43.37 $43.37 $28.02 0
2018-12-20 $44.37 $44.37 $44.37 $44.37 $28.67 0
2018-12-19 $44.94 $44.94 $44.94 $44.94 $29.04 0
2018-12-18 $48.06 $48.06 $48.06 $48.06 $31.06 0
2018-12-17 $47.09 $47.09 $47.09 $47.09 $30.43 0
2018-12-14 $48.06 $48.06 $48.06 $48.06 $31.06 0
2018-12-13 $49.07 $49.07 $49.07 $49.07 $31.71 0
2018-12-12 $49.06 $49.06 $49.06 $49.06 $31.70 0
2018-12-11 $48.09 $48.09 $48.09 $48.09 $31.07 0
2018-12-10 $47.82 $47.82 $47.82 $47.82 $30.90 0
2018-12-07 $46.52 $46.52 $46.52 $46.52 $30.06 0
2018-12-06 $49.43 $49.43 $49.43 $49.43 $31.94 0
2018-12-04 $49.38 $49.38 $49.38 $49.38 $31.91 0
2018-12-03 $53.50 $53.50 $53.50 $53.50 $34.57 0
2018-11-30 $51.67 $51.67 $51.67 $51.67 $33.39 0
2018-11-29 $50.06 $50.06 $50.06 $50.06 $32.35 0
2018-11-28 $50.85 $50.85 $50.85 $50.85 $32.86 0
2018-11-27 $49.24 $49.24 $49.24 $49.24 $31.82 0
2018-11-26 $48.93 $48.93 $48.93 $48.93 $31.62 0
2018-11-23 $47.40 $47.40 $47.40 $47.40 $30.63 0
2018-11-21 $47.62 $47.62 $47.62 $47.62 $30.77 0
2018-11-20 $47.73 $47.73 $47.73 $47.73 $30.84 0
2018-11-19 $47.53 $47.53 $47.53 $47.53 $30.71 0
2018-11-16 $50.63 $50.63 $50.63 $50.63 $32.72 0
2018-11-15 $52.19 $52.19 $52.19 $52.19 $33.72 0
2018-11-14 $49.78 $49.78 $49.78 $49.78 $32.17 0
2018-11-13 $49.80 $49.80 $49.80 $49.80 $32.18 0
2018-11-12 $48.62 $48.62 $48.62 $48.62 $31.42 0
2018-11-09 $52.23 $52.23 $52.23 $52.23 $33.75 0
2018-11-08 $53.67 $53.67 $53.67 $53.67 $34.68 0
2018-11-07 $54.16 $54.16 $54.16 $54.16 $35.00 0
2018-11-06 $52.97 $52.97 $52.97 $52.97 $34.23 0
2018-11-05 $52.41 $52.41 $52.41 $52.41 $33.87 0
2018-11-02 $52.66 $52.66 $52.66 $52.66 $34.03 0
2018-11-01 $54.18 $54.18 $54.18 $54.18 $35.01 0
2018-10-31 $51.10 $51.10 $51.10 $51.10 $33.02 0
2018-10-30 $50.40 $50.40 $50.40 $50.40 $32.57 0
2018-10-29 $47.09 $47.09 $47.09 $47.09 $30.43 0
2018-10-26 $48.19 $48.19 $48.19 $48.19 $31.14 0
2018-10-25 $49.11 $49.11 $49.11 $49.11 $31.73 0
2018-10-24 $47.25 $47.25 $47.25 $47.25 $30.53 0
2018-10-23 $52.43 $52.43 $52.43 $52.43 $33.88 0
2018-10-22 $53.18 $53.18 $53.18 $53.18 $34.36 0
2018-10-19 $52.48 $52.48 $52.48 $52.48 $33.91 0
2018-10-18 $53.94 $53.94 $53.94 $53.94 $34.85 0
2018-10-17 $55.84 $55.84 $55.84 $55.84 $36.08 0
2018-10-16 $56.23 $56.23 $56.23 $56.23 $36.33 0
2018-10-15 $53.63 $53.63 $53.63 $53.63 $34.65 0
2018-10-12 $54.63 $54.63 $54.63 $54.63 $35.30 0
2018-10-11 $53.00 $53.00 $53.00 $53.00 $34.25 0
2018-10-10 $54.25 $54.25 $54.25 $54.25 $35.05 0
2018-10-09 $58.27 $58.27 $58.27 $58.27 $37.65 0
2018-10-08 $58.49 $58.49 $58.49 $58.49 $37.79 0
2018-10-05 $59.34 $59.34 $59.34 $59.34 $38.34 0
2018-10-04 $61.58 $61.58 $61.58 $61.58 $39.79 0
2018-10-03 $63.17 $63.17 $63.17 $63.17 $40.82 0
2018-10-02 $63.00 $63.00 $63.00 $63.00 $40.71 0
2018-10-01 $62.41 $62.41 $62.41 $62.41 $40.33 0
2018-09-28 $62.18 $62.18 $62.18 $62.18 $40.18 0
2018-09-27 $60.77 $60.77 $60.77 $60.77 $39.27 0
2018-09-26 $60.39 $60.39 $60.39 $60.39 $39.02 0
2018-09-25 $61.19 $61.19 $61.19 $61.19 $39.54 0
2018-09-24 $62.44 $62.44 $62.44 $62.44 $40.35 0
2018-09-21 $62.08 $62.08 $62.08 $62.08 $40.11 0
2018-09-20 $62.51 $62.51 $62.51 $62.51 $40.39 0
2018-09-19 $61.55 $61.55 $61.55 $61.55 $39.77 0
2018-09-18 $61.31 $61.31 $61.31 $61.31 $39.62 0
2018-09-17 $60.36 $60.36 $60.36 $60.36 $39.00 0
2018-09-14 $61.48 $61.48 $61.48 $61.48 $39.73 0
2018-09-13 $60.81 $60.81 $60.81 $60.81 $39.29 0
2018-09-12 $59.42 $59.42 $59.42 $59.42 $38.40 0
2018-09-11 $60.51 $60.51 $60.51 $60.51 $39.10 0
2018-09-10 $61.94 $61.94 $61.94 $61.94 $40.02 0
2018-09-07 $61.17 $61.17 $61.17 $61.17 $39.53 0
2018-09-06 $61.50 $61.50 $61.50 $61.50 $39.74 0
2018-09-05 $63.78 $63.78 $63.78 $63.78 $41.21 0
2018-09-04 $64.45 $64.45 $64.45 $64.45 $41.65 0
2018-08-31 $64.12 $64.12 $64.12 $64.12 $41.43 0
2018-08-30 $63.60 $63.60 $63.60 $63.60 $41.10 0
2018-08-29 $64.31 $64.31 $64.31 $64.31 $41.56 0
2018-08-28 $64.11 $64.11 $64.11 $64.11 $41.43 0
2018-08-27 $63.76 $63.76 $63.76 $63.76 $41.20 0
2018-08-24 $62.35 $62.35 $62.35 $62.35 $40.29 0
2018-08-23 $61.10 $61.10 $61.10 $61.10 $39.48 0
2018-08-22 $61.00 $61.00 $61.00 $61.00 $39.42 0
2018-08-21 $60.63 $60.63 $60.63 $60.63 $39.18 0
2018-08-20 $58.79 $58.79 $58.79 $58.79 $37.99 0
2018-08-17 $58.96 $58.96 $58.96 $58.96 $38.10 0
2018-08-16 $59.95 $59.95 $59.95 $59.95 $38.74 0
2018-08-15 $60.15 $60.15 $60.15 $60.15 $38.87 0
2018-08-14 $61.42 $61.42 $61.42 $61.42 $39.69 0
2018-08-13 $61.49 $61.49 $61.49 $61.49 $39.73 0
2018-08-10 $61.55 $61.55 $61.55 $61.55 $39.77 0
2018-08-09 $63.66 $63.66 $63.66 $63.66 $41.14 0
2018-08-08 $64.48 $64.48 $64.48 $64.48 $41.67 0
2018-08-07 $64.16 $64.16 $64.16 $64.16 $41.46 0
2018-08-06 $63.32 $63.32 $63.32 $63.32 $40.92 0
2018-08-03 $62.91 $62.91 $62.91 $62.91 $40.65 0
2018-08-02 $62.57 $62.57 $62.57 $62.57 $40.43 0
2018-08-01 $61.55 $61.55 $61.55 $61.55 $39.77 0
2018-07-31 $61.56 $61.56 $61.56 $61.56 $39.78 0
2018-07-30 $60.93 $60.93 $60.93 $60.93 $39.37 0
2018-07-27 $61.84 $61.84 $61.84 $61.84 $39.96 0
2018-07-26 $63.78 $63.78 $63.78 $63.78 $41.21 0
2018-07-25 $62.56 $62.56 $62.56 $62.56 $40.42 0
2018-07-24 $61.99 $61.99 $61.99 $61.99 $40.06 0
2018-07-23 $62.65 $62.65 $62.65 $62.65 $40.48 0
2018-07-20 $62.46 $62.46 $62.46 $62.46 $40.36 0
2018-07-19 $62.94 $62.94 $62.94 $62.94 $40.67 0
2018-07-18 $63.19 $63.19 $63.19 $63.19 $40.83 0
2018-07-17 $62.92 $62.92 $62.92 $62.92 $40.66 0
2018-07-16 $61.82 $61.82 $61.82 $61.82 $39.95 0
2018-07-13 $62.06 $62.06 $62.06 $62.06 $40.10 0
2018-07-12 $62.49 $62.49 $62.49 $62.49 $40.38 0
2018-07-11 $61.92 $61.92 $61.92 $61.92 $40.01 0
2018-07-10 $64.21 $64.21 $64.21 $64.21 $41.49 0
2018-07-09 $63.18 $63.18 $63.18 $63.18 $40.83 0
2018-07-06 $62.59 $62.59 $62.59 $62.59 $40.44 0
2018-07-05 $61.47 $61.47 $61.47 $61.47 $39.72 0
2018-07-03 $59.11 $59.11 $59.11 $59.11 $38.20 0
2018-07-02 $60.81 $60.81 $60.81 $60.81 $39.29 0
2018-06-29 $60.06 $60.06 $60.06 $60.06 $38.81 0
2018-06-28 $60.01 $60.01 $60.01 $60.01 $38.78 0
2018-06-27 $59.22 $59.22 $59.22 $59.22 $38.27 0
2018-06-26 $61.43 $61.43 $61.43 $61.43 $39.69 0
2018-06-25 $61.39 $61.39 $61.39 $61.39 $39.67 0
2018-06-22 $64.59 $64.59 $64.59 $64.59 $41.74 0
2018-06-21 $65.35 $65.35 $65.35 $65.35 $42.23 0
2018-06-20 $66.66 $66.66 $66.66 $66.66 $43.07 0
2018-06-19 $66.15 $66.15 $66.15 $66.15 $42.74 0
2018-06-18 $66.99 $66.99 $66.99 $66.99 $43.29 0
2018-06-15 $68.47 $68.47 $68.47 $68.47 $44.24 0
2018-06-14 $68.71 $68.71 $68.71 $68.71 $44.40 0
2018-06-13 $68.04 $68.04 $68.04 $68.04 $43.97 0
2018-06-12 $68.20 $68.20 $68.20 $68.20 $44.07 0
2018-06-11 $67.75 $67.75 $67.75 $67.75 $43.78 0
2018-06-08 $68.22 $68.22 $68.22 $68.22 $44.08 0
2018-06-07 $69.09 $69.09 $69.09 $69.09 $44.64 0
2018-06-06 $70.05 $70.05 $70.05 $70.05 $45.26 0
2018-06-05 $69.42 $69.42 $69.42 $69.42 $44.86 0
2018-06-04 $69.11 $69.11 $69.11 $69.11 $44.66 0
2018-06-01 $68.42 $68.42 $68.42 $68.42 $44.21 0
2018-05-31 $66.04 $66.04 $66.04 $66.04 $42.67 0
2018-05-30 $66.93 $66.93 $66.93 $66.93 $43.25 0
2018-05-29 $66.33 $66.33 $66.33 $66.33 $42.86 0
2018-05-25 $66.58 $66.58 $66.58 $66.58 $43.02 0
2018-05-24 $65.60 $65.60 $65.60 $65.60 $42.39 0
2018-05-23 $65.38 $65.38 $65.38 $65.38 $42.25 0
2018-05-22 $64.46 $64.46 $64.46 $64.46 $41.65 0
2018-05-21 $63.97 $63.97 $63.97 $63.97 $41.34 0
2018-05-18 $63.08 $63.08 $63.08 $63.08 $40.76 0
2018-05-17 $64.64 $64.64 $64.64 $64.64 $41.77 0
2018-05-16 $64.93 $64.93 $64.93 $64.93 $41.96 0
2018-05-15 $63.64 $63.64 $63.64 $63.64 $41.12 0
2018-05-14 $65.11 $65.11 $65.11 $65.11 $42.07 0
2018-05-11 $64.07 $64.07 $64.07 $64.07 $41.40 0
2018-05-10 $64.90 $64.90 $64.90 $64.90 $41.94 0
2018-05-09 $63.15 $63.15 $63.15 $63.15 $40.81 0
2018-05-08 $61.77 $61.77 $61.77 $61.77 $39.91 0
2018-05-07 $61.11 $61.11 $61.11 $61.11 $39.49 0
2018-05-04 $60.02 $60.02 $60.02 $60.02 $38.78 0
2018-05-03 $57.94 $57.94 $57.94 $57.94 $37.44 0
2018-05-02 $57.48 $57.48 $57.48 $57.48 $37.14 0
2018-05-01 $58.18 $58.18 $58.18 $58.18 $37.59 0
2018-04-30 $56.59 $56.59 $56.59 $56.59 $36.57 0
2018-04-27 $57.71 $57.71 $57.71 $57.71 $37.29 0
2018-04-26 $58.28 $58.28 $58.28 $58.28 $37.66 0
2018-04-25 $56.30 $56.30 $56.30 $56.30 $36.38 0
2018-04-24 $56.22 $56.22 $56.22 $56.22 $36.33 0
2018-04-23 $56.94 $56.94 $56.94 $56.94 $36.79 0
2018-04-20 $58.23 $58.23 $58.23 $58.23 $37.63 0
2018-04-19 $59.27 $59.27 $59.27 $59.27 $38.30 0
2018-04-18 $62.89 $62.89 $62.89 $62.89 $40.64 0
2018-04-17 $63.51 $63.51 $63.51 $63.51 $41.04 0
2018-04-16 $61.70 $61.70 $61.70 $61.70 $39.87 0
2018-04-13 $61.39 $61.39 $61.39 $61.39 $39.67 0
2018-04-12 $62.08 $62.08 $62.08 $62.08 $40.11 0
2018-04-11 $60.06 $60.06 $60.06 $60.06 $38.81 0
2018-04-10 $60.10 $60.10 $60.10 $60.10 $38.84 0
2018-04-09 $57.12 $57.12 $57.12 $57.12 $36.91 0
2018-04-06 $56.44 $56.44 $56.44 $56.44 $36.47 0
2018-04-05 $59.20 $59.20 $59.20 $59.20 $38.25 0
2018-04-04 $60.13 $60.13 $60.13 $60.13 $38.85 0
2018-04-03 $59.09 $59.09 $59.09 $59.09 $38.18 0
2018-04-02 $57.40 $57.40 $57.40 $57.40 $37.09 0
2018-03-29 $61.38 $61.38 $61.38 $61.38 $39.66 0
2018-03-28 $58.97 $58.97 $58.97 $58.97 $38.10 0
2018-03-27 $60.95 $60.95 $60.95 $60.95 $39.38 0
2018-03-26 $64.70 $64.70 $64.70 $64.70 $41.81 0
2018-03-23 $60.48 $60.48 $60.48 $60.48 $39.08 0
2018-03-22 $63.72 $63.72 $63.72 $63.72 $41.17 0
2018-03-21 $66.24 $66.24 $66.24 $66.24 $42.80 0
2018-03-20 $66.09 $66.09 $66.09 $66.09 $42.71 0
2018-03-19 $65.01 $65.01 $65.01 $65.01 $42.01 0
2018-03-16 $67.09 $67.09 $67.09 $67.09 $43.35 0
2018-03-15 $67.09 $67.09 $67.09 $67.09 $43.35 0
2018-03-14 $67.38 $67.38 $67.38 $67.38 $43.54 0
2018-03-13 $67.32 $67.32 $67.32 $67.32 $43.50 0
2018-03-12 $68.51 $68.51 $68.51 $68.51 $44.27 0
2018-03-09 $67.61 $67.61 $67.61 $67.61 $43.69 0
2018-03-08 $65.47 $65.47 $65.47 $65.47 $42.30 0
2018-03-07 $65.53 $65.53 $65.53 $65.53 $42.34 0
2018-03-06 $65.36 $65.36 $65.36 $65.36 $42.23 0
2018-03-05 $63.79 $63.79 $63.79 $63.79 $41.22 0
2018-03-02 $63.10 $63.10 $63.10 $63.10 $40.77 0
2018-03-01 $61.34 $61.34 $61.34 $61.34 $39.64 0
2018-02-28 $63.21 $63.21 $63.21 $63.21 $40.84 0
2018-02-27 $64.25 $64.25 $64.25 $64.25 $41.52 0
2018-02-26 $64.27 $64.27 $64.27 $64.27 $41.53 0
2018-02-23 $62.20 $62.20 $62.20 $62.20 $40.19 0
2018-02-22 $59.94 $59.94 $59.94 $59.94 $38.73 0
2018-02-21 $60.15 $60.15 $60.15 $60.15 $38.87 0
2018-02-20 $61.26 $61.26 $61.26 $61.26 $39.58 0
2018-02-16 $59.89 $59.89 $59.89 $59.89 $38.70 0
2018-02-15 $60.23 $60.23 $60.23 $60.23 $38.92 0
2018-02-14 $59.15 $59.15 $59.15 $59.15 $38.22 0
2018-02-13 $57.18 $57.18 $57.18 $57.18 $36.95 0
2018-02-12 $57.14 $57.14 $57.14 $57.14 $36.92 0
2018-02-09 $55.66 $55.66 $55.66 $55.66 $35.97 0
2018-02-08 $53.06 $53.06 $53.06 $53.06 $34.29 0
2018-02-07 $56.91 $56.91 $56.91 $56.91 $36.77 0
2018-02-06 $58.05 $58.05 $58.05 $58.05 $37.51 0
2018-02-05 $54.94 $54.94 $54.94 $54.94 $35.50 0
2018-02-02 $59.17 $59.17 $59.17 $59.17 $38.23 0
2018-02-01 $61.71 $61.71 $61.71 $61.71 $39.88 0
2018-01-31 $62.71 $62.71 $62.71 $62.71 $40.52 0
2018-01-30 $62.10 $62.10 $62.10 $62.10 $40.13 0
2018-01-29 $64.07 $64.07 $64.07 $64.07 $41.40 0
2018-01-26 $64.52 $64.52 $64.52 $64.52 $41.69 0
2018-01-25 $60.75 $60.75 $60.75 $60.75 $39.26 0
2018-01-24 $62.01 $62.01 $62.01 $62.01 $40.07 0
2018-01-23 $64.22 $64.22 $64.22 $64.22 $41.50 0
2018-01-22 $63.45 $63.45 $63.45 $63.45 $41.00 0
2018-01-19 $62.63 $62.63 $62.63 $62.63 $40.47 0
2018-01-18 $62.41 $62.41 $62.41 $62.41 $40.33 0
2018-01-17 $62.33 $62.33 $62.33 $62.33 $40.28 0
2018-01-16 $59.87 $59.87 $59.87 $59.87 $38.69 0
2018-01-12 $59.69 $59.69 $59.69 $59.69 $38.57 0
2018-01-11 $59.39 $59.39 $59.39 $59.39 $38.38 0
2018-01-10 $58.72 $58.72 $58.72 $58.72 $37.94 0
2018-01-09 $59.83 $59.83 $59.83 $59.83 $38.66 0
2018-01-08 $61.01 $61.01 $61.01 $61.01 $39.42 0
2018-01-05 $60.35 $60.35 $60.35 $60.35 $39.00 0
2018-01-04 $59.86 $59.86 $59.86 $59.86 $38.68 0
2018-01-03 $59.72 $59.72 $59.72 $59.72 $38.59 0
2018-01-02 $58.67 $58.67 $58.67 $58.67 $37.91 0
2017-12-29 $56.48 $56.48 $56.48 $56.48 $36.50 0
2017-12-28 $57.28 $57.28 $57.28 $57.28 $37.01 0
2017-12-27 $57.24 $57.24 $57.24 $57.24 $36.95 0
2017-12-26 $56.98 $56.98 $56.98 $56.98 $36.78 0
2017-12-22 $57.80 $57.80 $57.80 $57.80 $37.31 0
2017-12-21 $57.84 $57.84 $57.84 $57.84 $37.34 0
2017-12-20 $58.93 $58.93 $58.93 $58.93 $38.04 0
2017-12-19 $63.88 $63.88 $63.88 $63.88 $41.23 0
2017-12-18 $63.82 $63.82 $63.82 $63.82 $41.20 0
2017-12-15 $61.65 $61.65 $61.65 $61.65 $39.79 0
2017-12-14 $59.99 $59.99 $59.99 $59.99 $38.72 0
2017-12-13 $59.98 $59.98 $59.98 $59.98 $38.72 0
2017-12-12 $60.02 $60.02 $60.02 $60.02 $38.74 0
2017-12-11 $60.94 $60.94 $60.94 $60.94 $39.34 0
2017-12-08 $60.39 $60.39 $60.39 $60.39 $38.98 0
2017-12-07 $60.78 $60.78 $60.78 $60.78 $39.23 0
2017-12-06 $60.09 $60.09 $60.09 $60.09 $38.79 0
2017-12-05 $59.70 $59.70 $59.70 $59.70 $38.54 0
2017-12-04 $59.91 $59.91 $59.91 $59.91 $38.67 0
2017-12-01 $62.16 $62.16 $62.16 $62.16 $40.12 0
2017-11-30 $63.19 $63.19 $63.19 $63.19 $40.79 0
2017-11-29 $62.39 $62.39 $62.39 $62.39 $40.27 0
2017-11-28 $66.39 $66.39 $66.39 $66.39 $42.85 0
2017-11-27 $66.46 $66.46 $66.46 $66.46 $42.90 0
2017-11-24 $67.53 $67.53 $67.53 $67.53 $43.59 0
2017-11-22 $66.62 $66.62 $66.62 $66.62 $43.00 0
2017-11-21 $67.20 $67.20 $67.20 $67.20 $43.38 0
2017-11-20 $66.20 $66.20 $66.20 $66.20 $42.73 0
2017-11-17 $65.22 $65.22 $65.22 $65.22 $42.10 0
2017-11-16 $65.91 $65.91 $65.91 $65.91 $42.54 0
2017-11-15 $64.54 $64.54 $64.54 $64.54 $41.66 0
2017-11-14 $65.34 $65.34 $65.34 $65.34 $42.18 0
2017-11-13 $65.42 $65.42 $65.42 $65.42 $42.23 0
2017-11-10 $65.12 $65.12 $65.12 $65.12 $42.03 0
2017-11-09 $64.57 $64.57 $64.57 $64.57 $41.68 0
2017-11-08 $66.36 $66.36 $66.36 $66.36 $42.84 0
2017-11-07 $66.09 $66.09 $66.09 $66.09 $42.66 0
2017-11-06 $66.03 $66.03 $66.03 $66.03 $42.62 0
2017-11-03 $64.93 $64.93 $64.93 $64.93 $41.91 0
2017-11-02 $63.32 $63.32 $63.32 $63.32 $40.87 0
2017-11-01 $62.85 $62.85 $62.85 $62.85 $40.57 0
2017-10-31 $62.61 $62.61 $62.61 $62.61 $40.41 0
2017-10-30 $61.73 $61.73 $61.73 $61.73 $39.85 0
2017-10-27 $61.37 $61.37 $61.37 $61.37 $39.61 0
2017-10-26 $58.75 $58.75 $58.75 $58.75 $37.92 0
2017-10-25 $58.16 $58.16 $58.16 $58.16 $37.54 0
2017-10-24 $59.20 $59.20 $59.20 $59.20 $38.21 0
2017-10-23 $58.60 $58.60 $58.60 $58.60 $37.83 0
2017-10-20 $58.13 $58.13 $58.13 $58.13 $37.52 0
2017-10-19 $57.66 $57.66 $57.66 $57.66 $37.22 0
2017-10-18 $57.85 $57.85 $57.85 $57.85 $37.34 0
2017-10-17 $57.40 $57.40 $57.40 $57.40 $37.05 0
2017-10-16 $57.58 $57.58 $57.58 $57.58 $37.17 0
2017-10-13 $57.15 $57.15 $57.15 $57.15 $36.89 0
2017-10-12 $56.53 $56.53 $56.53 $56.53 $36.49 0
2017-10-11 $56.90 $56.90 $56.90 $56.90 $36.73 0
2017-10-10 $56.54 $56.54 $56.54 $56.54 $36.50 0
2017-10-09 $56.08 $56.08 $56.08 $56.08 $36.20 0
2017-10-06 $55.45 $55.45 $55.45 $55.45 $35.79 0
2017-10-05 $55.04 $55.04 $55.04 $55.04 $35.53 0
2017-10-04 $54.87 $54.87 $54.87 $54.87 $35.42 0
2017-10-03 $54.69 $54.69 $54.69 $54.69 $35.30 0
2017-10-02 $54.45 $54.45 $54.45 $54.45 $35.15 0
2017-09-29 $53.91 $53.91 $53.91 $53.91 $34.80 0
2017-09-28 $53.21 $53.21 $53.21 $53.21 $34.35 0
2017-09-27 $52.52 $52.52 $52.52 $52.52 $33.90 0
2017-09-26 $50.89 $50.89 $50.89 $50.89 $32.85 0
2017-09-25 $50.84 $50.84 $50.84 $50.84 $32.82 0
2017-09-22 $52.22 $52.22 $52.22 $52.22 $33.71 0
2017-09-21 $51.89 $51.89 $51.89 $51.89 $33.49 0
2017-09-20 $52.28 $52.28 $52.28 $52.28 $33.75 0
2017-09-19 $53.29 $53.29 $53.29 $53.29 $34.40 0
2017-09-18 $53.03 $53.03 $53.03 $53.03 $34.23 0
2017-09-15 $52.11 $52.11 $52.11 $52.11 $33.64 0
2017-09-14 $50.67 $50.67 $50.67 $50.67 $32.71 0
2017-09-13 $50.32 $50.32 $50.32 $50.32 $32.48 0
2017-09-12 $50.11 $50.11 $50.11 $50.11 $32.35 0
2017-09-11 $49.70 $49.70 $49.70 $49.70 $32.08 0
2017-09-08 $48.24 $48.24 $48.24 $48.24 $31.14 0
2017-09-07 $49.16 $49.16 $49.16 $49.16 $31.73 0
2017-09-06 $49.21 $49.21 $49.21 $49.21 $31.76 0
2017-09-05 $48.83 $48.83 $48.83 $48.83 $31.52 0
2017-09-01 $49.91 $49.91 $49.91 $49.91 $32.22 0
2017-08-31 $49.71 $49.71 $49.71 $49.71 $32.09 0
2017-08-30 $49.01 $49.01 $49.01 $49.01 $31.64 0
2017-08-29 $47.95 $47.95 $47.95 $47.95 $30.95 0
2017-08-28 $47.81 $47.81 $47.81 $47.81 $30.86 0
2017-08-25 $47.64 $47.64 $47.64 $47.64 $30.75 0
2017-08-24 $48.20 $48.20 $48.20 $48.20 $31.11 0
2017-08-23 $48.29 $48.29 $48.29 $48.29 $31.17 0
2017-08-22 $48.03 $48.03 $48.03 $48.03 $31.00 0
2017-08-21 $47.08 $47.08 $47.08 $47.08 $30.39 0
2017-08-18 $47.55 $47.55 $47.55 $47.55 $30.69 0
2017-08-17 $47.39 $47.39 $47.39 $47.39 $30.59 0
2017-08-16 $49.21 $49.21 $49.21 $49.21 $31.76 0
2017-08-15 $49.20 $49.20 $49.20 $49.20 $31.76 0
2017-08-14 $49.19 $49.19 $49.19 $49.19 $31.75 0
2017-08-11 $47.30 $47.30 $47.30 $47.30 $30.53 0
2017-08-10 $47.22 $47.22 $47.22 $47.22 $30.48 0
2017-08-09 $49.16 $49.16 $49.16 $49.16 $31.73 0
2017-08-08 $49.20 $49.20 $49.20 $49.20 $31.76 0
2017-08-07 $49.46 $49.46 $49.46 $49.46 $31.93 0
2017-08-04 $48.38 $48.38 $48.38 $48.38 $31.23 0
2017-08-03 $48.45 $48.45 $48.45 $48.45 $31.27 0
2017-08-02 $48.65 $48.65 $48.65 $48.65 $31.40 0
2017-08-01 $48.85 $48.85 $48.85 $48.85 $31.53 0
2017-07-31 $48.22 $48.22 $48.22 $48.22 $31.13 0
2017-07-28 $48.66 $48.66 $48.66 $48.66 $31.41 0
2017-07-27 $48.77 $48.77 $48.77 $48.77 $31.48 0
2017-07-26 $49.80 $49.80 $49.80 $49.80 $32.15 0
2017-07-25 $49.08 $49.08 $49.08 $49.08 $31.68 0
2017-07-24 $49.09 $49.09 $49.09 $49.09 $31.69 0
2017-07-21 $49.53 $49.53 $49.53 $49.53 $31.97 0
2017-07-20 $49.97 $49.97 $49.97 $49.97 $32.26 0
2017-07-19 $49.92 $49.92 $49.92 $49.92 $32.22 0
2017-07-18 $49.48 $49.48 $49.48 $49.48 $31.94 0
2017-07-17 $49.17 $49.17 $49.17 $49.17 $31.74 0
2017-07-14 $49.52 $49.52 $49.52 $49.52 $31.97 0
2017-07-13 $48.46 $48.46 $48.46 $48.46 $31.28 0
2017-07-12 $48.61 $48.61 $48.61 $48.61 $31.38 0
2017-07-11 $47.45 $47.45 $47.45 $47.45 $30.63 0
2017-07-10 $46.91 $46.91 $46.91 $46.91 $30.28 0
2017-07-07 $46.24 $46.24 $46.24 $46.24 $29.85 0
2017-07-06 $45.10 $45.10 $45.10 $45.10 $29.11 0
2017-07-05 $45.46 $45.46 $45.46 $45.46 $29.34 0
2017-07-03 $44.12 $44.12 $44.12 $44.12 $28.48 0
2017-06-30 $45.06 $45.06 $45.06 $45.06 $29.09 0
2017-06-29 $45.34 $45.34 $45.34 $45.34 $29.27 0
2017-06-28 $47.05 $47.05 $47.05 $47.05 $30.37 0
2017-06-27 $45.75 $45.75 $45.75 $45.75 $29.53 0
2017-06-26 $47.52 $47.52 $47.52 $47.52 $30.67 0
2017-06-23 $48.20 $48.20 $48.20 $48.20 $31.11 0
2017-06-22 $48.15 $48.15 $48.15 $48.15 $31.08 0
2017-06-21 $48.41 $48.41 $48.41 $48.41 $31.25 0
2017-06-20 $47.89 $47.89 $47.89 $47.89 $30.91 0
2017-06-19 $48.89 $48.89 $48.89 $48.89 $31.56 0
2017-06-16 $47.78 $47.78 $47.78 $47.78 $30.84 0
2017-06-15 $47.78 $47.78 $47.78 $47.78 $30.84 0
2017-06-14 $48.26 $48.26 $48.26 $48.26 $31.15 0
2017-06-13 $49.04 $49.04 $49.04 $49.04 $31.66 0
2017-06-12 $48.69 $48.69 $48.69 $48.69 $31.43 0
2017-06-09 $48.80 $48.80 $48.80 $48.80 $31.50 0
2017-06-08 $51.92 $51.92 $51.92 $51.92 $33.51 0
2017-06-07 $50.70 $50.70 $50.70 $50.70 $32.73 0
2017-06-06 $50.23 $50.23 $50.23 $50.23 $32.42 0
2017-06-05 $50.16 $50.16 $50.16 $50.16 $32.38 0
2017-06-02 $49.99 $49.99 $49.99 $49.99 $32.27 0
2017-06-01 $49.05 $49.05 $49.05 $49.05 $31.66 0
2017-05-31 $49.13 $49.13 $49.13 $49.13 $31.71 0
2017-05-30 $49.10 $49.10 $49.10 $49.10 $31.69 0
2017-05-26 $48.77 $48.77 $48.77 $48.77 $31.48 0
2017-05-25 $48.47 $48.47 $48.47 $48.47 $31.29 0
2017-05-24 $48.13 $48.13 $48.13 $48.13 $31.07 0
2017-05-23 $47.72 $47.72 $47.72 $47.72 $30.80 0
2017-05-22 $47.95 $47.95 $47.95 $47.95 $30.95 0
2017-05-19 $47.03 $47.03 $47.03 $47.03 $30.36 0
2017-05-18 $46.36 $46.36 $46.36 $46.36 $29.93 0
2017-05-17 $45.16 $45.16 $45.16 $45.16 $29.15 0
2017-05-16 $47.96 $47.96 $47.96 $47.96 $30.96 0
2017-05-15 $47.13 $47.13 $47.13 $47.13 $30.42 0
2017-05-12 $46.18 $46.18 $46.18 $46.18 $29.81 0
2017-05-11 $45.92 $45.92 $45.92 $45.92 $29.64 0
2017-05-10 $45.83 $45.83 $45.83 $45.83 $29.58 0
2017-05-09 $44.57 $44.57 $44.57 $44.57 $28.77 0
2017-05-08 $44.09 $44.09 $44.09 $44.09 $28.46 0
2017-05-05 $44.44 $44.44 $44.44 $44.44 $28.69 0
2017-05-04 $44.21 $44.21 $44.21 $44.21 $28.54 0
2017-05-03 $44.32 $44.32 $44.32 $44.32 $28.61 0
2017-05-02 $43.98 $43.98 $43.98 $43.98 $28.39 0
2017-05-01 $44.13 $44.13 $44.13 $44.13 $28.49 0
2017-04-28 $43.62 $43.62 $43.62 $43.62 $28.16 0
2017-04-27 $44.93 $44.93 $44.93 $44.93 $29.00 0
2017-04-26 $44.11 $44.11 $44.11 $44.11 $28.47 0
2017-04-25 $44.51 $44.51 $44.51 $44.51 $28.73 0
2017-04-24 $43.93 $43.93 $43.93 $43.93 $28.36 0
2017-04-21 $43.07 $43.07 $43.07 $43.07 $27.80 0
2017-04-20 $43.30 $43.30 $43.30 $43.30 $27.95 0
2017-04-19 $42.41 $42.41 $42.41 $42.41 $27.38 0
2017-04-18 $42.02 $42.02 $42.02 $42.02 $27.12 0
2017-04-17 $41.77 $41.77 $41.77 $41.77 $26.96 0
2017-04-13 $41.06 $41.06 $41.06 $41.06 $26.50 0
2017-04-12 $41.48 $41.48 $41.48 $41.48 $26.78 0
2017-04-11 $42.54 $42.54 $42.54 $42.54 $27.46 0
2017-04-10 $43.04 $43.04 $43.04 $43.04 $27.78 0
2017-04-07 $43.48 $43.48 $43.48 $43.48 $28.07 0
2017-04-06 $43.30 $43.30 $43.30 $43.30 $27.95 0
2017-04-05 $43.23 $43.23 $43.23 $43.23 $27.90 0
2017-04-04 $43.66 $43.66 $43.66 $43.66 $28.18 0
2017-04-03 $43.94 $43.94 $43.94 $43.94 $28.36 0
2017-03-31 $44.21 $44.21 $44.21 $44.21 $28.54 0
2017-03-30 $44.18 $44.18 $44.18 $44.18 $28.52 0
2017-03-29 $43.88 $43.88 $43.88 $43.88 $28.32 0
2017-03-28 $43.98 $43.98 $43.98 $43.98 $28.39 0
2017-03-27 $43.73 $43.73 $43.73 $43.73 $28.23 0
2017-03-24 $43.63 $43.63 $43.63 $43.63 $28.16 0
2017-03-23 $43.29 $43.29 $43.29 $43.29 $27.94 0
2017-03-22 $43.45 $43.45 $43.45 $43.45 $28.05 0
2017-03-21 $42.80 $42.80 $42.80 $42.80 $27.63 0
2017-03-20 $44.20 $44.20 $44.20 $44.20 $28.53 0
2017-03-17 $43.82 $43.82 $43.82 $43.82 $28.29 0
2017-03-16 $43.73 $43.73 $43.73 $43.73 $28.23 0
2017-03-15 $43.83 $43.83 $43.83 $43.83 $28.29 0
2017-03-14 $43.44 $43.44 $43.44 $43.44 $28.04 0
2017-03-13 $43.59 $43.59 $43.59 $43.59 $28.14 0
2017-03-10 $43.51 $43.51 $43.51 $43.51 $28.09 0
2017-03-09 $42.88 $42.88 $42.88 $42.88 $27.68 0
2017-03-08 $42.71 $42.71 $42.71 $42.71 $27.57 0
2017-03-07 $42.58 $42.58 $42.58 $42.58 $27.49 0
2017-03-06 $42.32 $42.32 $42.32 $42.32 $27.32 0
2017-03-03 $42.39 $42.39 $42.39 $42.39 $27.36 0
2017-03-02 $42.37 $42.37 $42.37 $42.37 $27.35 0
2017-03-01 $42.81 $42.81 $42.81 $42.81 $27.63 0
2017-02-28 $42.05 $42.05 $42.05 $42.05 $27.14 0
2017-02-27 $42.76 $42.76 $42.76 $42.76 $27.60 0
2017-02-24 $42.33 $42.33 $42.33 $42.33 $27.32 0
2017-02-23 $42.18 $42.18 $42.18 $42.18 $27.23 0
2017-02-22 $42.99 $42.99 $42.99 $42.99 $27.75 0
2017-02-21 $43.06 $43.06 $43.06 $43.06 $27.80 0
2017-02-17 $42.36 $42.36 $42.36 $42.36 $27.34 0
2017-02-16 $42.08 $42.08 $42.08 $42.08 $27.16 0
2017-02-15 $41.87 $41.87 $41.87 $41.87 $27.03 0
2017-02-14 $41.42 $41.42 $41.42 $41.42 $26.74 0
2017-02-13 $41.45 $41.45 $41.45 $41.45 $26.76 0
2017-02-10 $41.20 $41.20 $41.20 $41.20 $26.59 0
2017-02-09 $41.27 $41.27 $41.27 $41.27 $26.64 0
2017-02-08 $41.97 $41.97 $41.97 $41.97 $27.09 0
2017-02-07 $41.97 $41.97 $41.97 $41.97 $27.09 0
2017-02-06 $41.73 $41.73 $41.73 $41.73 $26.94 0
2017-02-03 $41.70 $41.70 $41.70 $41.70 $26.92 0
2017-02-02 $41.38 $41.38 $41.38 $41.38 $26.71 0
2017-02-01 $41.40 $41.40 $41.40 $41.40 $26.72 0
2017-01-31 $40.71 $40.71 $40.71 $40.71 $26.28 0
2017-01-30 $41.58 $41.58 $41.58 $41.58 $26.84 0
2017-01-27 $42.15 $42.15 $42.15 $42.15 $27.21 0
2017-01-26 $41.42 $41.42 $41.42 $41.42 $26.74 0
2017-01-25 $41.88 $41.88 $41.88 $41.88 $27.03 0
2017-01-24 $40.96 $40.96 $40.96 $40.96 $26.44 0
2017-01-23 $39.77 $39.77 $39.77 $39.77 $25.67 0
2017-01-20 $40.69 $40.69 $40.69 $40.69 $26.27 0
2017-01-19 $40.16 $40.16 $40.16 $40.16 $25.92 0
2017-01-18 $40.44 $40.44 $40.44 $40.44 $26.10 0
2017-01-17 $39.77 $39.77 $39.77 $39.77 $25.67 0
2017-01-13 $40.66 $40.66 $40.66 $40.66 $26.25 0
2017-01-12 $40.27 $40.27 $40.27 $40.27 $25.99 0
2017-01-11 $40.70 $40.70 $40.70 $40.70 $26.27 0
2017-01-10 $40.39 $40.39 $40.39 $40.39 $26.07 0
2017-01-09 $40.17 $40.17 $40.17 $40.17 $25.93 0
2017-01-06 $39.67 $39.67 $39.67 $39.67 $25.61 0
2017-01-05 $39.26 $39.26 $39.26 $39.26 $25.34 0
2017-01-04 $39.75 $39.75 $39.75 $39.75 $25.66 0
2017-01-03 $39.70 $39.70 $39.70 $39.70 $25.63 0
2016-12-30 $39.60 $39.60 $39.60 $39.60 $25.56 0
2016-12-29 $40.55 $40.55 $40.55 $40.55 $26.17 0
2016-12-28 $40.56 $40.56 $40.56 $40.56 $26.14 0
2016-12-27 $41.72 $41.72 $41.72 $41.72 $26.89 0
2016-12-23 $41.08 $41.08 $41.08 $41.08 $26.48 0
2016-12-22 $40.82 $40.82 $40.82 $40.82 $26.31 0
2016-12-21 $40.62 $40.62 $40.62 $40.62 $26.18 0
2016-12-20 $40.65 $40.65 $40.65 $40.65 $26.20 0
2016-12-19 $40.28 $40.28 $40.28 $40.28 $25.89 0
2016-12-16 $39.63 $39.63 $39.63 $39.63 $25.47 0
2016-12-15 $40.34 $40.34 $40.34 $40.34 $25.92 0
2016-12-14 $39.48 $39.48 $39.48 $39.48 $25.37 0
2016-12-13 $39.73 $39.73 $39.73 $39.73 $25.53 0
2016-12-12 $38.93 $38.93 $38.93 $38.93 $25.02 0
2016-12-09 $39.18 $39.18 $39.18 $39.18 $25.18 0
2016-12-08 $39.19 $39.19 $39.19 $39.19 $25.19 0
2016-12-07 $38.83 $38.83 $38.83 $38.83 $24.95 0
2016-12-06 $37.64 $37.64 $37.64 $37.64 $24.19 0
2016-12-05 $37.64 $37.64 $37.64 $37.64 $24.19 0
2016-12-02 $36.49 $36.49 $36.49 $36.49 $23.45 0
2016-12-01 $35.72 $35.72 $35.72 $35.72 $22.96 0
2016-11-30 $38.34 $38.34 $38.34 $38.34 $24.64 0
2016-11-29 $38.77 $38.77 $38.77 $38.77 $24.92 0
2016-11-28 $38.92 $38.92 $38.92 $38.92 $25.01 0
2016-11-25 $39.11 $39.11 $39.11 $39.11 $25.13 0
2016-11-23 $38.92 $38.92 $38.92 $38.92 $25.01 0
2016-11-22 $39.00 $39.00 $39.00 $39.00 $25.06 0
2016-11-21 $38.18 $38.18 $38.18 $38.18 $24.54 0
2016-11-18 $37.78 $37.78 $37.78 $37.78 $24.28 0
2016-11-17 $37.52 $37.52 $37.52 $37.52 $24.11 0
2016-11-16 $37.01 $37.01 $37.01 $37.01 $23.78 0
2016-11-15 $36.68 $36.68 $36.68 $36.68 $23.57 0
2016-11-14 $35.77 $35.77 $35.77 $35.77 $22.99 0
2016-11-11 $36.12 $36.12 $36.12 $36.12 $23.21 0
2016-11-10 $34.74 $34.74 $34.74 $34.74 $22.33 0
2016-11-09 $35.68 $35.68 $35.68 $35.68 $22.93 0
2016-11-08 $35.89 $35.89 $35.89 $35.89 $23.06 0
2016-11-07 $35.79 $35.79 $35.79 $35.79 $23.00 0
2016-11-04 $34.30 $34.30 $34.30 $34.30 $22.04 0
2016-11-03 $34.62 $34.62 $34.62 $34.62 $22.25 0
2016-11-02 $34.83 $34.83 $34.83 $34.83 $22.38 0
2016-11-01 $35.05 $35.05 $35.05 $35.05 $22.52 0
2016-10-31 $35.56 $35.56 $35.56 $35.56 $22.85 0
2016-10-28 $35.31 $35.31 $35.31 $35.31 $22.69 0
2016-10-27 $35.76 $35.76 $35.76 $35.76 $22.98 0
2016-10-26 $35.85 $35.85 $35.85 $35.85 $23.04 0
2016-10-25 $35.88 $35.88 $35.88 $35.88 $23.06 0
2016-10-24 $36.05 $36.05 $36.05 $36.05 $23.17 0
2016-10-21 $35.29 $35.29 $35.29 $35.29 $22.68 0
2016-10-20 $35.37 $35.37 $35.37 $35.37 $22.73 0
2016-10-19 $35.02 $35.02 $35.02 $35.02 $22.51 0
2016-10-18 $35.89 $35.89 $35.89 $35.89 $23.06 0
2016-10-17 $35.22 $35.22 $35.22 $35.22 $22.63 0
2016-10-14 $35.50 $35.50 $35.50 $35.50 $22.81 0
2016-10-13 $35.05 $35.05 $35.05 $35.05 $22.52 0
2016-10-12 $35.52 $35.52 $35.52 $35.52 $22.83 0
2016-10-11 $35.73 $35.73 $35.73 $35.73 $22.96 0
2016-10-10 $36.83 $36.83 $36.83 $36.83 $23.67 0
2016-10-07 $37.13 $37.13 $37.13 $37.13 $23.86 0
2016-10-06 $37.13 $37.13 $37.13 $37.13 $23.86 0
2016-10-05 $36.86 $36.86 $36.86 $36.86 $23.69 0
2016-10-04 $36.32 $36.32 $36.32 $36.32 $23.34 0
2016-10-03 $36.53 $36.53 $36.53 $36.53 $23.48 0
2016-09-30 $36.97 $36.97 $36.97 $36.97 $23.76 0
2016-09-29 $36.31 $36.31 $36.31 $36.31 $23.33 0
2016-09-28 $35.82 $35.82 $35.82 $35.82 $23.02 0
2016-09-27 $35.66 $35.66 $35.66 $35.66 $22.92 0
2016-09-26 $34.75 $34.75 $34.75 $34.75 $22.33 0
2016-09-23 $35.27 $35.27 $35.27 $35.27 $22.67 0
2016-09-22 $35.86 $35.86 $35.86 $35.86 $23.05 0
2016-09-21 $35.80 $35.80 $35.80 $35.80 $23.01 0
2016-09-20 $35.17 $35.17 $35.17 $35.17 $22.60 0
2016-09-19 $35.41 $35.41 $35.41 $35.41 $22.76 0
2016-09-16 $35.57 $35.57 $35.57 $35.57 $22.86 0
2016-09-15 $35.16 $35.16 $35.16 $35.16 $22.60 0
2016-09-14 $33.97 $33.97 $33.97 $33.97 $21.83 0
2016-09-13 $33.61 $33.61 $33.61 $33.61 $21.60 0
2016-09-12 $34.12 $34.12 $34.12 $34.12 $21.93 0
2016-09-09 $33.10 $33.10 $33.10 $33.10 $21.27 0
2016-09-08 $34.87 $34.87 $34.87 $34.87 $22.41 0
2016-09-07 $34.95 $34.95 $34.95 $34.95 $22.46 0
2016-09-06 $35.34 $35.34 $35.34 $35.34 $22.71 0
2016-09-02 $35.31 $35.31 $35.31 $35.31 $22.69 0
2016-09-01 $35.46 $35.46 $35.46 $35.46 $22.79 0
2016-08-31 $35.06 $35.06 $35.06 $35.06 $22.53 0
2016-08-30 $35.02 $35.02 $35.02 $35.02 $22.51 0
2016-08-29 $35.08 $35.08 $35.08 $35.08 $22.54 0
2016-08-26 $34.83 $34.83 $34.83 $34.83 $22.38 0
2016-08-25 $34.57 $34.57 $34.57 $34.57 $22.22 0
2016-08-24 $34.48 $34.48 $34.48 $34.48 $22.16 0
2016-08-23 $34.90 $34.90 $34.90 $34.90 $22.43 0
2016-08-22 $34.70 $34.70 $34.70 $34.70 $22.30 0
2016-08-19 $34.67 $34.67 $34.67 $34.67 $22.28 0
2016-08-18 $34.19 $34.19 $34.19 $34.19 $21.97 0
2016-08-17 $33.86 $33.86 $33.86 $33.86 $21.76 0
2016-08-16 $33.96 $33.96 $33.96 $33.96 $21.82 0
2016-08-15 $34.17 $34.17 $34.17 $34.17 $21.96 0
2016-08-12 $33.57 $33.57 $33.57 $33.57 $21.57 0
2016-08-11 $33.38 $33.38 $33.38 $33.38 $21.45 0
2016-08-10 $33.18 $33.18 $33.18 $33.18 $21.32 0
2016-08-09 $33.65 $33.65 $33.65 $33.65 $21.63 0
2016-08-08 $33.39 $33.39 $33.39 $33.39 $21.46 0
2016-08-05 $33.50 $33.50 $33.50 $33.50 $21.53 0
2016-08-04 $32.83 $32.83 $32.83 $32.83 $21.10 0
2016-08-03 $32.39 $32.39 $32.39 $32.39 $20.82 0
2016-08-02 $32.31 $32.31 $32.31 $32.31 $20.76 0
2016-08-01 $33.01 $33.01 $33.01 $33.01 $21.21 0
2016-07-29 $33.03 $33.03 $33.03 $33.03 $21.23 0
2016-07-28 $33.19 $33.19 $33.19 $33.19 $21.33 0
2016-07-27 $33.36 $33.36 $33.36 $33.36 $21.44 0
2016-07-26 $33.30 $33.30 $33.30 $33.30 $21.40 0
2016-07-25 $31.89 $31.89 $31.89 $31.89 $20.49 0
2016-07-22 $31.66 $31.66 $31.66 $31.66 $20.35 0
2016-07-21 $31.25 $31.25 $31.25 $31.25 $20.08 0
2016-07-20 $31.65 $31.65 $31.65 $31.65 $20.34 0
2016-07-19 $31.02 $31.02 $31.02 $31.02 $19.94 0
2016-07-18 $31.13 $31.13 $31.13 $31.13 $20.01 0
2016-07-15 $30.85 $30.85 $30.85 $30.85 $19.83 0
2016-07-14 $30.90 $30.90 $30.90 $30.90 $19.86 0
2016-07-13 $30.55 $30.55 $30.55 $30.55 $19.63 0
2016-07-12 $30.48 $30.48 $30.48 $30.48 $19.59 0
2016-07-11 $29.85 $29.85 $29.85 $29.85 $19.18 0
2016-07-08 $29.45 $29.45 $29.45 $29.45 $18.93 0
2016-07-07 $28.33 $28.33 $28.33 $28.33 $18.21 0
2016-07-06 $27.88 $27.88 $27.88 $27.88 $17.92 0
2016-07-05 $27.71 $27.71 $27.71 $27.71 $17.81 0
2016-07-01 $28.29 $28.29 $28.29 $28.29 $18.18 0
2016-06-30 $28.65 $28.65 $28.65 $28.65 $18.41 0
2016-06-29 $27.90 $27.90 $27.90 $27.90 $17.93 0
2016-06-28 $27.05 $27.05 $27.05 $27.05 $17.38 0
2016-06-27 $26.07 $26.07 $26.07 $26.07 $16.75 0
2016-06-24 $27.37 $27.37 $27.37 $27.37 $17.59 0
2016-06-23 $29.73 $29.73 $29.73 $29.73 $19.11 0
2016-06-22 $28.65 $28.65 $28.65 $28.65 $18.41 0
2016-06-21 $28.71 $28.71 $28.71 $28.71 $18.45 0
2016-06-20 $28.61 $28.61 $28.61 $28.61 $18.39 0
2016-06-17 $28.18 $28.18 $28.18 $28.18 $18.11 0
2016-06-16 $28.40 $28.40 $28.40 $28.40 $18.25 0
2016-06-15 $28.35 $28.35 $28.35 $28.35 $18.22 0
2016-06-14 $28.48 $28.48 $28.48 $28.48 $18.30 0
2016-06-13 $28.48 $28.48 $28.48 $28.48 $18.30 0
2016-06-10 $28.65 $28.65 $28.65 $28.65 $18.41 0
2016-06-09 $29.16 $29.16 $29.16 $29.16 $18.74 0
2016-06-08 $29.07 $29.07 $29.07 $29.07 $18.68 0
2016-06-07 $29.08 $29.08 $29.08 $29.08 $18.69 0
2016-06-06 $28.79 $28.79 $28.79 $28.79 $18.50 0
2016-06-03 $28.79 $28.79 $28.79 $28.79 $18.50 0
2016-06-02 $28.73 $28.73 $28.73 $28.73 $18.46 0
2016-06-01 $28.69 $28.69 $28.69 $28.69 $18.44 0
2016-05-31 $28.55 $28.55 $28.55 $28.55 $18.35 0
2016-05-27 $28.48 $28.48 $28.48 $28.48 $18.30 0
2016-05-26 $28.22 $28.22 $28.22 $28.22 $18.14 0
2016-05-25 $28.11 $28.11 $28.11 $28.11 $18.06 0
2016-05-24 $27.81 $27.81 $27.81 $27.81 $17.87 0
2016-05-23 $26.78 $26.78 $26.78 $26.78 $17.21 0
2016-05-20 $26.64 $26.64 $26.64 $26.64 $17.12 0
2016-05-19 $25.49 $25.49 $25.49 $25.49 $16.38 0
2016-05-18 $25.77 $25.77 $25.77 $25.77 $16.56 0
2016-05-17 $25.34 $25.34 $25.34 $25.34 $16.28 0
2016-05-16 $25.63 $25.63 $25.63 $25.63 $16.47 0
2016-05-13 $25.08 $25.08 $25.08 $25.08 $16.12 0
2016-05-12 $24.91 $24.91 $24.91 $24.91 $16.01 0
2016-05-11 $25.47 $25.47 $25.47 $25.47 $16.37 0
2016-05-10 $25.55 $25.55 $25.55 $25.55 $16.42 0
2016-05-09 $25.05 $25.05 $25.05 $25.05 $16.10 0
2016-05-06 $25.15 $25.15 $25.15 $25.15 $16.16 0
2016-05-05 $25.07 $25.07 $25.07 $25.07 $16.11 0
2016-05-04 $24.95 $24.95 $24.95 $24.95 $16.03 0
2016-05-03 $25.34 $25.34 $25.34 $25.34 $16.28 0
2016-05-02 $25.75 $25.75 $25.75 $25.75 $16.55 0
2016-04-29 $25.43 $25.43 $25.43 $25.43 $16.34 0
2016-04-28 $26.51 $26.51 $26.51 $26.51 $17.04 0
2016-04-27 $27.44 $27.44 $27.44 $27.44 $17.63 0
2016-04-26 $27.11 $27.11 $27.11 $27.11 $17.42 0
2016-04-25 $26.73 $26.73 $26.73 $26.73 $17.18 0
2016-04-22 $26.97 $26.97 $26.97 $26.97 $17.33 0
2016-04-21 $26.90 $26.90 $26.90 $26.90 $17.29 0
2016-04-20 $27.15 $27.15 $27.15 $27.15 $17.45 0
2016-04-19 $26.73 $26.73 $26.73 $26.73 $17.18 0
2016-04-18 $27.09 $27.09 $27.09 $27.09 $17.41 0
2016-04-15 $26.96 $26.96 $26.96 $26.96 $17.33 0
2016-04-14 $27.36 $27.36 $27.36 $27.36 $17.58 0
2016-04-13 $27.59 $27.59 $27.59 $27.59 $17.73 0
2016-04-12 $26.85 $26.85 $26.85 $26.85 $17.26 0
2016-04-11 $26.80 $26.80 $26.80 $26.80 $17.22 0
2016-04-08 $26.80 $26.80 $26.80 $26.80 $17.22 0
2016-04-07 $26.57 $26.57 $26.57 $26.57 $17.08 0
2016-04-06 $27.23 $27.23 $27.23 $27.23 $17.50 0
2016-04-05 $26.90 $26.90 $26.90 $26.90 $17.29 0
2016-04-04 $27.11 $27.11 $27.11 $27.11 $17.42 0
2016-04-01 $27.51 $27.51 $27.51 $27.51 $17.68 0
2016-03-31 $27.27 $27.27 $27.27 $27.27 $17.53 0
2016-03-30 $27.54 $27.54 $27.54 $27.54 $17.70 0
2016-03-29 $27.12 $27.12 $27.12 $27.12 $17.43 0
2016-03-28 $26.58 $26.58 $26.58 $26.58 $17.08 0
2016-03-24 $26.66 $26.66 $26.66 $26.66 $17.13 0
2016-03-23 $26.71 $26.71 $26.71 $26.71 $17.17 0
2016-03-22 $27.23 $27.23 $27.23 $27.23 $17.50 0
2016-03-21 $27.25 $27.25 $27.25 $27.25 $17.51 0
2016-03-18 $27.26 $27.26 $27.26 $27.26 $17.52 0
2016-03-17 $26.70 $26.70 $26.70 $26.70 $17.16 0
2016-03-16 $26.38 $26.38 $26.38 $26.38 $16.95 0
2016-03-15 $26.21 $26.21 $26.21 $26.21 $16.84 0
2016-03-14 $26.19 $26.19 $26.19 $26.19 $16.83 0
2016-03-11 $26.43 $26.43 $26.43 $26.43 $16.99 0
2016-03-10 $25.75 $25.75 $25.75 $25.75 $16.55 0
2016-03-09 $25.44 $25.44 $25.44 $25.44 $16.35 0
2016-03-08 $25.19 $25.19 $25.19 $25.19 $16.19 0
2016-03-07 $26.01 $26.01 $26.01 $26.01 $16.72 0
2016-03-04 $25.84 $25.84 $25.84 $25.84 $16.61 0
2016-03-03 $25.49 $25.49 $25.49 $25.49 $16.38 0
2016-03-02 $25.46 $25.46 $25.46 $25.46 $16.36 0
2016-03-01 $25.27 $25.27 $25.27 $25.27 $16.24 0
2016-02-29 $24.30 $24.30 $24.30 $24.30 $15.62 0
2016-02-26 $24.40 $24.40 $24.40 $24.40 $15.68 0
2016-02-25 $24.20 $24.20 $24.20 $24.20 $15.55 0
2016-02-24 $23.71 $23.71 $23.71 $23.71 $15.24 0
2016-02-23 $23.29 $23.29 $23.29 $23.29 $14.97 0
2016-02-22 $23.88 $23.88 $23.88 $23.88 $15.35 0
2016-02-19 $23.33 $23.33 $23.33 $23.33 $14.99 0
2016-02-18 $23.37 $23.37 $23.37 $23.37 $15.02 0
2016-02-17 $23.62 $23.62 $23.62 $23.62 $15.18 0
2016-02-16 $22.77 $22.77 $22.77 $22.77 $14.63 0
2016-02-12 $21.89 $21.89 $21.89 $21.89 $14.07 0
2016-02-11 $21.21 $21.21 $21.21 $21.21 $13.63 0
2016-02-10 $21.46 $21.46 $21.46 $21.46 $13.79 0
2016-02-09 $21.75 $21.75 $21.75 $21.75 $13.98 0
2016-02-08 $21.93 $21.93 $21.93 $21.93 $14.09 0
2016-02-05 $22.59 $22.59 $22.59 $22.59 $14.52 0
2016-02-04 $23.76 $23.76 $23.76 $23.76 $15.27 0
2016-02-03 $23.18 $23.18 $23.18 $23.18 $14.90 0
2016-02-02 $23.30 $23.30 $23.30 $23.30 $14.97 0
2016-02-01 $24.65 $24.65 $24.65 $24.65 $15.84 0
2016-01-29 $24.62 $24.62 $24.62 $24.62 $15.82 0
2016-01-28 $23.22 $23.22 $23.22 $23.22 $14.92 0
2016-01-27 $23.03 $23.03 $23.03 $23.03 $14.80 0
2016-01-26 $23.36 $23.36 $23.36 $23.36 $15.01 0
2016-01-25 $22.99 $22.99 $22.99 $22.99 $14.77 0
2016-01-22 $23.35 $23.35 $23.35 $23.35 $15.01 0
2016-01-21 $22.93 $22.93 $22.93 $22.93 $14.74 0
2016-01-20 $22.56 $22.56 $22.56 $22.56 $14.50 0
2016-01-19 $22.29 $22.29 $22.29 $22.29 $14.32 0
2016-01-15 $22.30 $22.30 $22.30 $22.30 $14.33 0
2016-01-14 $24.31 $24.31 $24.31 $24.31 $15.62 0
2016-01-13 $23.70 $23.70 $23.70 $23.70 $15.23 0
2016-01-12 $24.85 $24.85 $24.85 $24.85 $15.97 0
2016-01-11 $24.41 $24.41 $24.41 $24.41 $15.69 0
2016-01-08 $24.15 $24.15 $24.15 $24.15 $15.52 0
2016-01-07 $24.71 $24.71 $24.71 $24.71 $15.88 0
2016-01-06 $26.00 $26.00 $26.00 $26.00 $16.71 0
2016-01-05 $27.10 $27.10 $27.10 $27.10 $17.42 0
2016-01-04 $27.47 $27.47 $27.47 $27.47 $17.65 0
2015-12-31 $27.97 $27.97 $27.97 $27.97 $17.97 0
2015-12-30 $28.66 $28.66 $28.66 $28.66 $18.42 0
2015-12-29 $29.13 $29.13 $29.13 $29.13 $18.72 0
2015-12-28 $28.62 $28.62 $28.62 $28.62 $18.39 0
2015-12-24 $28.74 $28.74 $28.74 $28.74 $18.47 0
2015-12-23 $28.67 $28.67 $28.67 $28.67 $18.42 0
2015-12-22 $28.31 $28.31 $28.31 $28.31 $18.19 0
2015-12-21 $28.13 $28.13 $28.13 $28.13 $18.08 0
2015-12-18 $27.59 $27.59 $27.59 $27.59 $17.61 0
2015-12-17 $28.33 $28.33 $28.33 $28.33 $18.08 0
2015-12-16 $28.94 $28.94 $28.94 $28.94 $18.47 0
2015-12-15 $28.67 $28.67 $28.67 $28.67 $18.30 0
2015-12-14 $28.04 $28.04 $28.04 $28.04 $17.90 0
2015-12-11 $28.21 $28.21 $28.21 $28.21 $18.01 0
2015-12-10 $28.91 $28.91 $28.91 $28.91 $18.45 0
2015-12-09 $28.74 $28.74 $28.74 $28.74 $18.35 0
2015-12-08 $29.11 $29.11 $29.11 $29.11 $18.58 0
2015-12-07 $29.39 $29.39 $29.39 $29.39 $18.76 0
2015-12-04 $29.64 $29.64 $29.64 $29.64 $18.92 0
2015-12-03 $28.76 $28.76 $28.76 $28.76 $18.36 0
2015-12-02 $29.02 $29.02 $29.02 $29.02 $18.52 0
2015-12-01 $29.40 $29.40 $29.40 $29.40 $18.77 0
2015-11-30 $28.92 $28.92 $28.92 $28.92 $18.46 0
2015-11-27 $28.56 $28.56 $28.56 $28.56 $18.23 0
2015-11-25 $28.33 $28.33 $28.33 $28.33 $18.08 0
2015-11-24 $28.31 $28.31 $28.31 $28.31 $18.07 0
2015-11-23 $27.90 $27.90 $27.90 $27.90 $17.81 0
2015-11-20 $28.32 $28.32 $28.32 $28.32 $18.08 0
2015-11-19 $28.11 $28.11 $28.11 $28.11 $17.94 0
2015-11-18 $27.74 $27.74 $27.74 $27.74 $17.71 0
2015-11-17 $27.00 $27.00 $27.00 $27.00 $17.23 0
2015-11-16 $26.63 $26.63 $26.63 $26.63 $17.00 0
2015-11-13 $26.26 $26.26 $26.26 $26.26 $16.76 0
2015-11-12 $26.58 $26.58 $26.58 $26.58 $16.97 0
2015-11-11 $27.11 $27.11 $27.11 $27.11 $17.31 0
2015-11-10 $27.20 $27.20 $27.20 $27.20 $17.36 0
2015-11-09 $27.80 $27.80 $27.80 $27.80 $17.75 0
2015-11-06 $28.33 $28.33 $28.33 $28.33 $18.08 0
2015-11-05 $27.60 $27.60 $27.60 $27.60 $17.62 0
2015-11-04 $27.89 $27.89 $27.89 $27.89 $17.80 0
2015-11-03 $27.80 $27.80 $27.80 $27.80 $17.75 0
2015-11-02 $27.64 $27.64 $27.64 $27.64 $17.64 0
2015-10-30 $27.27 $27.27 $27.27 $27.27 $17.41 0
2015-10-29 $27.05 $27.05 $27.05 $27.05 $17.27 0
2015-10-28 $28.18 $28.18 $28.18 $28.18 $17.99 0
2015-10-27 $27.49 $27.49 $27.49 $27.49 $17.55 0
2015-10-26 $27.71 $27.71 $27.71 $27.71 $17.69 0
2015-10-23 $28.43 $28.43 $28.43 $28.43 $18.15 0
2015-10-22 $27.85 $27.85 $27.85 $27.85 $17.78 0
2015-10-21 $26.38 $26.38 $26.38 $26.38 $16.84 0
2015-10-20 $26.44 $26.44 $26.44 $26.44 $16.88 0
2015-10-19 $26.60 $26.60 $26.60 $26.60 $16.98 0
2015-10-16 $26.43 $26.43 $26.43 $26.43 $16.87 0
2015-10-15 $26.36 $26.36 $26.36 $26.36 $16.83 0
2015-10-14 $26.09 $26.09 $26.09 $26.09 $16.65 0
2015-10-13 $24.90 $24.90 $24.90 $24.90 $15.89 0
2015-10-12 $25.32 $25.32 $25.32 $25.32 $16.16 0
2015-10-09 $25.28 $25.28 $25.28 $25.28 $16.14 0
2015-10-08 $25.60 $25.60 $25.60 $25.60 $16.34 0
2015-10-07 $25.47 $25.47 $25.47 $25.47 $16.26 0
2015-10-06 $24.88 $24.88 $24.88 $24.88 $15.88 0
2015-10-05 $24.69 $24.69 $24.69 $24.69 $15.76 0
2015-10-02 $24.00 $24.00 $24.00 $24.00 $15.32 0
2015-10-01 $23.38 $23.38 $23.38 $23.38 $14.92 0
2015-09-30 $23.80 $23.80 $23.80 $23.80 $15.19 0
2015-09-29 $22.66 $22.66 $22.66 $22.66 $14.46 0
2015-09-28 $22.35 $22.35 $22.35 $22.35 $14.27 0
2015-09-25 $23.05 $23.05 $23.05 $23.05 $14.71 0
2015-09-24 $22.82 $22.82 $22.82 $22.82 $14.57 0
2015-09-23 $22.96 $22.96 $22.96 $22.96 $14.66 0
2015-09-22 $23.10 $23.10 $23.10 $23.10 $14.75 0
2015-09-21 $23.80 $23.80 $23.80 $23.80 $15.19 0
2015-09-18 $23.84 $23.84 $23.84 $23.84 $15.22 0
2015-09-17 $24.54 $24.54 $24.54 $24.54 $15.66 0
2015-09-16 $24.84 $24.84 $24.84 $24.84 $15.86 0
2015-09-15 $24.78 $24.78 $24.78 $24.78 $15.82 0
2015-09-14 $24.36 $24.36 $24.36 $24.36 $15.55 0
2015-09-11 $24.31 $24.31 $24.31 $24.31 $15.52 0
2015-09-10 $24.21 $24.21 $24.21 $24.21 $15.45 0
2015-09-09 $24.10 $24.10 $24.10 $24.10 $15.38 0
2015-09-08 $24.67 $24.67 $24.67 $24.67 $15.75 0
2015-09-04 $23.16 $23.16 $23.16 $23.16 $14.78 0
2015-09-03 $23.79 $23.79 $23.79 $23.79 $15.19 0
2015-09-02 $23.42 $23.42 $23.42 $23.42 $14.95 0
2015-09-01 $22.60 $22.60 $22.60 $22.60 $14.43 0
2015-08-31 $23.79 $23.79 $23.79 $23.79 $15.19 0
2015-08-28 $23.86 $23.86 $23.86 $23.86 $15.23 0
2015-08-27 $23.41 $23.41 $23.41 $23.41 $14.94 0
2015-08-26 $22.23 $22.23 $22.23 $22.23 $14.19 0
2015-08-25 $20.64 $20.64 $20.64 $20.64 $13.18 0
2015-08-24 $21.08 $21.08 $21.08 $21.08 $13.46 0
2015-08-21 $21.67 $21.67 $21.67 $21.67 $13.83 0
2015-08-20 $22.59 $22.59 $22.59 $22.59 $14.42 0
2015-08-19 $23.95 $23.95 $23.95 $23.95 $15.29 0
2015-08-18 $24.33 $24.33 $24.33 $24.33 $15.53 0
2015-08-17 $25.04 $25.04 $25.04 $25.04 $15.98 0
2015-08-14 $24.67 $24.67 $24.67 $24.67 $15.75 0
2015-08-13 $24.81 $24.81 $24.81 $24.81 $15.84 0
2015-08-12 $25.29 $25.29 $25.29 $25.29 $16.14 0
2015-08-11 $24.87 $24.87 $24.87 $24.87 $15.88 0
2015-08-10 $25.81 $25.81 $25.81 $25.81 $16.48 0
2015-08-07 $24.82 $24.82 $24.82 $24.82 $15.84 0
2015-08-06 $24.70 $24.70 $24.70 $24.70 $15.77 0
2015-08-05 $25.26 $25.26 $25.26 $25.26 $16.12 0
2015-08-04 $24.83 $24.83 $24.83 $24.83 $15.85 0
2015-08-03 $25.06 $25.06 $25.06 $25.06 $16.00 0
2015-07-31 $25.08 $25.08 $25.08 $25.08 $16.01 0
2015-07-30 $25.49 $25.49 $25.49 $25.49 $16.27 0
2015-07-29 $25.59 $25.59 $25.59 $25.59 $16.33 0
2015-07-28 $25.54 $25.54 $25.54 $25.54 $16.30 0
2015-07-27 $24.68 $24.68 $24.68 $24.68 $15.75 0
2015-07-24 $24.86 $24.86 $24.86 $24.86 $15.87 0
2015-07-23 $25.64 $25.64 $25.64 $25.64 $16.37 0
2015-07-22 $25.18 $25.18 $25.18 $25.18 $16.07 0

SEMICONDUCTOR ULTRASECTOR PROFUND INVESTOR CLASS (SMPIX) News Headlines

Recent SEMICONDUCTOR ULTRASECTOR PROFUND INVESTOR CLASS (SMPIX) News
Similar Companies to SEMICONDUCTOR ULTRASECTOR PROFUND INVESTOR CLASS (SMPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.