SEMICONDUCTOR ULTRASECTOR PROFUND SERVICE CLASS (SMPSX) Exchange: NMFQS
Data as of Aug. 21, 2025
$35.47 ($-0.24) -0.67%
SEMICONDUCTOR ULTRASECTOR PROFUND SERVICE CLASS - Daily Information
Click for more stock information on SEMICONDUCTOR ULTRASECTOR PROFUND SERVICE CLASS.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $35.47 |
Previous Close | $35.47 |
High | $35.47 |
Low | $35.47 |
Adjusted Open | $35.47 |
Previous Adjusted Close | $35.47 |
Adjusted High | $35.47 |
Adjusted Low | $35.47 |
About SEMICONDUCTOR ULTRASECTOR PROFUND SERVICE CLASS (SMPSX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index seeks to measure the performance of certain companies in the semiconductor sub-sector of the U.S. equity market. Component companies are engaged in the production of semiconductors and other integrated chips, as well as other related products such as semiconductor capital equipment and mother-boards. The Index is published under the Bloomberg ticker symbol “DJUSSC.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the semiconductor, and semiconductor equipment industry group. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in SEMICONDUCTOR ULTRASECTOR PROFUND SERVICE CLASS (SMPSX)
Historical Stock Data for SEMICONDUCTOR ULTRASECTOR PROFUND SERVICE CLASS (SMPSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-20 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
2025-08-19 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
2025-08-18 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2025-08-15 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
2025-08-14 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
2025-08-13 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2025-08-12 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
2025-08-11 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
2025-08-08 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
2025-08-07 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
2025-08-06 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2025-08-05 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
2025-08-04 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
2025-08-01 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2025-07-31 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
2025-07-30 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
2025-07-29 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
2025-07-28 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
2025-07-25 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
2025-07-24 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
2025-07-23 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2025-07-22 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
2025-07-21 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
2025-07-18 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
2025-07-17 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
2025-07-16 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
2025-07-15 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
2025-07-14 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
2025-07-11 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
2025-07-10 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2025-07-09 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2025-07-08 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
2025-07-07 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
2025-07-03 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
2025-07-02 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
2025-07-01 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2025-06-30 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
2025-06-27 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
2025-06-26 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
2025-06-25 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
2025-06-24 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
2025-06-23 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2025-06-20 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2025-06-18 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2025-06-17 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2025-06-16 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2025-06-13 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
2025-06-12 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2025-06-11 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
2025-06-10 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
2025-06-09 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
2025-06-06 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
2025-06-05 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
2025-06-04 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
2025-06-03 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
2025-06-02 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
2025-05-30 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
2025-05-29 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
2025-05-28 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
2025-05-27 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
2025-05-23 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
2025-05-22 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
2025-05-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2025-05-20 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
2025-05-19 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
2025-05-16 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
2025-05-15 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
2025-05-14 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
2025-05-13 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
2025-05-12 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2025-05-09 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2025-05-08 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
2025-05-07 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2025-05-06 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
2025-05-05 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
2025-05-02 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
2025-05-01 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
2025-04-30 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2025-04-29 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2025-04-28 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2025-04-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2025-04-24 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
2025-04-23 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
2025-04-22 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
2025-04-21 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2025-04-17 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
2025-04-16 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
2025-04-15 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
2025-04-14 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
2025-04-11 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
2025-04-10 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2025-04-09 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
2025-04-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2025-04-07 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2025-04-04 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
2025-04-03 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
2025-04-02 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2025-04-01 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
2025-03-31 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
2025-03-28 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
2025-03-27 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
2025-03-26 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
2025-03-25 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2025-03-24 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
2025-03-21 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2025-03-20 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2025-03-19 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
2025-03-18 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
2025-03-17 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
2025-03-14 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
2025-03-13 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2025-03-12 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
2025-03-11 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
2025-03-10 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2025-03-07 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
2025-03-06 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
2025-03-05 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2025-03-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2025-03-03 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
2025-02-28 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2025-02-27 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
2025-02-26 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
2025-02-25 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
2025-02-24 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
2025-02-21 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
2025-02-20 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
2025-02-19 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2025-02-18 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2025-02-14 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
2025-02-13 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
2025-02-12 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
2025-02-11 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
2025-02-10 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
2025-02-07 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
2025-02-06 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
2025-02-05 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
2025-02-04 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
2025-02-03 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2025-01-31 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
2025-01-30 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
2025-01-29 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2025-01-28 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
2025-01-27 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2025-01-24 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2025-01-23 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
2025-01-22 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2025-01-21 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2025-01-17 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2025-01-16 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2025-01-15 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
2025-01-14 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2025-01-13 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
2025-01-10 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2025-01-08 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
2025-01-07 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2025-01-06 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2025-01-03 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2025-01-02 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2024-12-31 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
2024-12-30 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2024-12-27 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2024-12-26 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
2024-12-24 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
2024-12-23 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
2024-12-20 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
2024-12-19 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
2024-12-18 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2024-12-17 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
2024-12-16 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
2024-12-13 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
2024-12-12 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
2024-12-11 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
2024-12-10 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
2024-12-09 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
2024-12-06 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2024-12-05 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
2024-12-04 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
2024-12-03 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
2024-12-02 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
2024-11-29 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
2024-11-27 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2024-11-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2024-11-25 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
2024-11-22 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
2024-11-21 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
2024-11-20 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2024-11-19 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
2024-11-18 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
2024-11-15 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
2024-11-14 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
2024-11-13 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
2024-11-12 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
2024-11-11 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
2024-11-08 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
2024-11-07 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2024-11-06 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
2024-11-05 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2024-11-04 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
2024-11-01 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2024-10-31 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
2024-10-30 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
2024-10-29 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
2024-10-28 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
2024-10-25 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
2024-10-24 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
2024-10-23 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
2024-10-22 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
2024-10-21 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
2024-10-18 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2024-10-17 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
2024-10-16 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
2024-10-15 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
2024-10-14 | $281.62 | $281.62 | $281.62 | $281.62 | $281.62 | 0 |
2024-10-11 | $272.26 | $272.26 | $272.26 | $272.26 | $34.03 | 0 |
2024-10-10 | $272.16 | $272.16 | $272.16 | $272.16 | $34.02 | 0 |
2024-10-09 | $270.03 | $270.03 | $270.03 | $270.03 | $270.03 | 0 |
2024-10-08 | $267.60 | $267.60 | $267.60 | $267.60 | $267.60 | 0 |
2024-10-07 | $256.63 | $256.63 | $256.63 | $256.63 | $256.63 | 0 |
2024-10-04 | $253.28 | $253.28 | $253.28 | $253.28 | $253.28 | 0 |
2024-10-03 | $246.76 | $246.76 | $246.76 | $246.76 | $246.76 | 0 |
2024-10-02 | $239.89 | $239.89 | $239.89 | $239.89 | $239.89 | 0 |
2024-10-01 | $234.65 | $234.65 | $234.65 | $234.65 | $234.65 | 0 |
2024-09-30 | $246.77 | $246.77 | $246.77 | $246.77 | $246.77 | 0 |
2024-09-27 | $248.04 | $248.04 | $248.04 | $248.04 | $248.04 | 0 |
2024-09-26 | $255.78 | $255.78 | $255.78 | $255.78 | $255.78 | 0 |
2024-09-25 | $249.20 | $249.20 | $249.20 | $249.20 | $249.20 | 0 |
2024-09-24 | $243.88 | $243.88 | $243.88 | $243.88 | $243.88 | 0 |
2024-09-23 | $234.99 | $234.99 | $234.99 | $234.99 | $234.99 | 0 |
2024-09-20 | $233.68 | $233.68 | $233.68 | $233.68 | $233.68 | 0 |
2024-09-19 | $237.51 | $237.51 | $237.51 | $237.51 | $237.51 | 0 |
2024-09-18 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
2024-09-17 | $229.10 | $229.10 | $229.10 | $229.10 | $229.10 | 0 |
2024-09-16 | $230.74 | $230.74 | $230.74 | $230.74 | $230.74 | 0 |
2024-09-13 | $236.60 | $236.60 | $236.60 | $236.60 | $236.60 | 0 |
2024-09-12 | $233.53 | $233.53 | $233.53 | $233.53 | $233.53 | 0 |
2024-09-11 | $229.81 | $229.81 | $229.81 | $229.81 | $229.81 | 0 |
2024-09-10 | $209.32 | $209.32 | $209.32 | $209.32 | $209.32 | 0 |
2024-09-09 | $204.12 | $204.12 | $204.12 | $204.12 | $204.12 | 0 |
2024-09-06 | $195.94 | $195.94 | $195.94 | $195.94 | $195.94 | 0 |
2024-09-05 | $210.69 | $210.69 | $210.69 | $210.69 | $210.69 | 0 |
2024-09-04 | $210.45 | $210.45 | $210.45 | $210.45 | $210.45 | 0 |
2024-09-03 | $212.14 | $212.14 | $212.14 | $212.14 | $212.14 | 0 |
2024-08-30 | $242.98 | $242.98 | $242.98 | $242.98 | $242.98 | 0 |
2024-08-29 | $235.26 | $235.26 | $235.26 | $235.26 | $235.26 | 0 |
2024-08-28 | $248.80 | $248.80 | $248.80 | $248.80 | $248.80 | 0 |
2024-08-27 | $256.58 | $256.58 | $256.58 | $256.58 | $256.58 | 0 |
2024-08-26 | $251.87 | $251.87 | $251.87 | $251.87 | $251.87 | 0 |
2024-08-23 | $261.94 | $261.94 | $261.94 | $261.94 | $261.94 | 0 |
2024-08-22 | $248.58 | $248.58 | $248.58 | $248.58 | $248.58 | 0 |
2024-08-21 | $262.17 | $262.17 | $262.17 | $262.17 | $262.17 | 0 |
2024-08-20 | $258.12 | $258.12 | $258.12 | $258.12 | $258.12 | 0 |
2024-08-19 | $264.66 | $264.66 | $264.66 | $264.66 | $264.66 | 0 |
2024-08-16 | $253.06 | $253.06 | $253.06 | $253.06 | $253.06 | 0 |
2024-08-15 | $250.86 | $250.86 | $250.86 | $250.86 | $250.86 | 0 |
2024-08-14 | $235.17 | $235.17 | $235.17 | $235.17 | $235.17 | 0 |
2024-08-13 | $232.15 | $232.15 | $232.15 | $232.15 | $232.15 | 0 |
2024-08-12 | $214.70 | $214.70 | $214.70 | $214.70 | $214.70 | 0 |
2024-08-09 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
2024-08-08 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
2024-08-07 | $189.77 | $189.77 | $189.77 | $189.77 | $189.77 | 0 |
2024-08-06 | $202.67 | $202.67 | $202.67 | $202.67 | $202.67 | 0 |
2024-08-05 | $196.10 | $196.10 | $196.10 | $196.10 | $196.10 | 0 |
2024-08-02 | $208.86 | $208.86 | $208.86 | $208.86 | $208.86 | 0 |
2024-08-01 | $219.95 | $219.95 | $219.95 | $219.95 | $219.95 | 0 |
2024-07-31 | $246.42 | $246.42 | $246.42 | $246.42 | $246.42 | 0 |
2024-07-30 | $214.07 | $214.07 | $214.07 | $214.07 | $214.07 | 0 |
2024-07-29 | $232.92 | $232.92 | $232.92 | $232.92 | $232.92 | 0 |
2024-07-26 | $236.22 | $236.22 | $236.22 | $236.22 | $236.22 | 0 |
2024-07-25 | $231.77 | $231.77 | $231.77 | $231.77 | $231.77 | 0 |
2024-07-24 | $238.41 | $238.41 | $238.41 | $238.41 | $238.41 | 0 |
2024-07-23 | $262.59 | $262.59 | $262.59 | $262.59 | $262.59 | 0 |
2024-07-22 | $266.07 | $266.07 | $266.07 | $266.07 | $266.07 | 0 |
2024-07-19 | $250.32 | $250.32 | $250.32 | $250.32 | $250.32 | 0 |
2024-07-18 | $261.16 | $261.16 | $261.16 | $261.16 | $261.16 | 0 |
2024-07-17 | $254.93 | $254.93 | $254.93 | $254.93 | $254.93 | 0 |
2024-07-16 | $284.21 | $284.21 | $284.21 | $284.21 | $284.21 | 0 |
2024-07-15 | $287.58 | $287.58 | $287.58 | $287.58 | $287.58 | 0 |
2024-07-12 | $288.49 | $288.49 | $288.49 | $288.49 | $288.49 | 0 |
2024-07-11 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 0 |
2024-07-10 | $303.55 | $303.55 | $303.55 | $303.55 | $303.55 | 0 |
2024-07-09 | $293.52 | $293.52 | $293.52 | $293.52 | $293.52 | 0 |
2024-07-08 | $288.14 | $288.14 | $288.14 | $288.14 | $288.14 | 0 |
2024-07-05 | $279.85 | $279.85 | $279.85 | $279.85 | $279.85 | 0 |
2024-07-03 | $284.19 | $284.19 | $284.19 | $284.19 | $284.19 | 0 |
2024-07-02 | $270.76 | $270.76 | $270.76 | $270.76 | $270.76 | 0 |
2024-07-01 | $270.95 | $270.95 | $270.95 | $270.95 | $270.95 | 0 |
2024-06-28 | $269.22 | $269.22 | $269.22 | $269.22 | $269.22 | 0 |
2024-06-27 | $267.90 | $267.90 | $267.90 | $267.90 | $267.90 | 0 |
2024-06-26 | $273.15 | $273.15 | $273.15 | $273.15 | $273.15 | 0 |
2024-06-25 | $273.31 | $273.31 | $273.31 | $273.31 | $273.31 | 0 |
2024-06-24 | $258.41 | $258.41 | $258.41 | $258.41 | $258.41 | 0 |
2024-06-21 | $278.51 | $278.51 | $278.51 | $278.51 | $278.51 | 0 |
2024-06-20 | $289.30 | $289.30 | $289.30 | $289.30 | $289.30 | 0 |
2024-06-18 | $303.75 | $303.75 | $303.75 | $303.75 | $303.75 | 0 |
2024-06-17 | $294.74 | $294.74 | $294.74 | $294.74 | $294.74 | 0 |
2024-06-14 | $291.28 | $291.28 | $291.28 | $291.28 | $291.28 | 0 |
2024-06-13 | $286.69 | $286.69 | $286.69 | $286.69 | $286.69 | 0 |
2024-06-12 | $273.38 | $273.38 | $273.38 | $273.38 | $273.38 | 0 |
2024-06-11 | $261.59 | $261.59 | $261.59 | $261.59 | $261.59 | 0 |
2024-06-10 | $262.43 | $262.43 | $262.43 | $262.43 | $262.43 | 0 |
2024-06-07 | $258.46 | $258.46 | $258.46 | $258.46 | $258.46 | 0 |
2024-06-06 | $258.94 | $258.94 | $258.94 | $258.94 | $258.94 | 0 |
2024-06-05 | $262.94 | $262.94 | $262.94 | $262.94 | $262.94 | 0 |
2024-06-04 | $245.37 | $245.37 | $245.37 | $245.37 | $245.37 | 0 |
2024-06-03 | $244.07 | $244.07 | $244.07 | $244.07 | $244.07 | 0 |
2024-05-31 | $235.95 | $235.95 | $235.95 | $235.95 | $235.95 | 0 |
2024-05-30 | $239.21 | $239.21 | $239.21 | $239.21 | $239.21 | 0 |
2024-05-29 | $247.85 | $247.85 | $247.85 | $247.85 | $247.85 | 0 |
2024-05-28 | $250.10 | $250.10 | $250.10 | $250.10 | $250.10 | 0 |
2024-05-24 | $235.89 | $235.89 | $235.89 | $235.89 | $235.89 | 0 |
2024-05-23 | $228.34 | $228.34 | $228.34 | $228.34 | $228.34 | 0 |
2024-05-22 | $215.97 | $215.97 | $215.97 | $215.97 | $215.97 | 0 |
2024-05-21 | $215.30 | $215.30 | $215.30 | $215.30 | $215.30 | 0 |
2024-05-20 | $215.03 | $215.03 | $215.03 | $215.03 | $215.03 | 0 |
2024-05-17 | $208.10 | $208.10 | $208.10 | $208.10 | $208.10 | 0 |
2024-05-16 | $212.24 | $212.24 | $212.24 | $212.24 | $212.24 | 0 |
2024-05-15 | $213.47 | $213.47 | $213.47 | $213.47 | $213.47 | 0 |
2024-05-14 | $203.32 | $203.32 | $203.32 | $203.32 | $203.32 | 0 |
2024-05-13 | $198.68 | $198.68 | $198.68 | $198.68 | $198.68 | 0 |
2024-05-10 | $197.51 | $197.51 | $197.51 | $197.51 | $197.51 | 0 |
2024-05-09 | $194.23 | $194.23 | $194.23 | $194.23 | $194.23 | 0 |
2024-05-08 | $197.81 | $197.81 | $197.81 | $197.81 | $197.81 | 0 |
2024-05-07 | $197.54 | $197.54 | $197.54 | $197.54 | $197.54 | 0 |
2024-05-06 | $201.02 | $201.02 | $201.02 | $201.02 | $201.02 | 0 |
2024-05-03 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 0 |
2024-05-02 | $184.60 | $184.60 | $184.60 | $184.60 | $184.60 | 0 |
2024-05-01 | $177.82 | $177.82 | $177.82 | $177.82 | $177.82 | 0 |
2024-04-30 | $188.47 | $188.47 | $188.47 | $188.47 | $188.47 | 0 |
2024-04-29 | $194.07 | $194.07 | $194.07 | $194.07 | $194.07 | 0 |
2024-04-26 | $193.21 | $193.21 | $193.21 | $193.21 | $193.21 | 0 |
2024-04-25 | $182.36 | $182.36 | $182.36 | $182.36 | $182.36 | 0 |
2024-04-24 | $175.53 | $175.53 | $175.53 | $175.53 | $175.53 | 0 |
2024-04-23 | $177.91 | $177.91 | $177.91 | $177.91 | $177.91 | 0 |
2024-04-22 | $171.01 | $171.01 | $171.01 | $171.01 | $171.01 | 0 |
2024-04-19 | $164.31 | $164.31 | $164.31 | $164.31 | $164.31 | 0 |
2024-04-18 | $182.51 | $182.51 | $182.51 | $182.51 | $182.51 | 0 |
2024-04-17 | $184.06 | $184.06 | $184.06 | $184.06 | $184.06 | 0 |
2024-04-16 | $194.55 | $194.55 | $194.55 | $194.55 | $194.55 | 0 |
2024-04-15 | $190.96 | $190.96 | $190.96 | $190.96 | $190.96 | 0 |
2024-04-12 | $196.58 | $196.58 | $196.58 | $196.58 | $196.58 | 0 |
2024-04-11 | $205.83 | $205.83 | $205.83 | $205.83 | $205.83 | 0 |
2024-04-10 | $196.06 | $196.06 | $196.06 | $196.06 | $196.06 | 0 |
2024-04-09 | $196.37 | $196.37 | $196.37 | $196.37 | $196.37 | 0 |
2024-04-08 | $197.72 | $197.72 | $197.72 | $197.72 | $197.72 | 0 |
2024-04-05 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
2024-04-04 | $193.99 | $193.99 | $193.99 | $193.99 | $193.99 | 0 |
2024-04-03 | $204.11 | $204.11 | $204.11 | $204.11 | $204.11 | 0 |
2024-04-02 | $204.09 | $204.09 | $204.09 | $204.09 | $204.09 | 0 |
2024-04-01 | $207.97 | $207.97 | $207.97 | $207.97 | $207.97 | 0 |
2024-03-28 | $206.04 | $206.04 | $206.04 | $206.04 | $206.04 | 0 |
2024-03-27 | $205.41 | $205.41 | $205.41 | $205.41 | $205.41 | 0 |
2024-03-26 | $207.28 | $207.28 | $207.28 | $207.28 | $207.28 | 0 |
2024-03-25 | $212.44 | $212.44 | $212.44 | $212.44 | $212.44 | 0 |
2024-03-22 | $212.10 | $212.10 | $212.10 | $212.10 | $212.10 | 0 |
2024-03-21 | $207.47 | $207.47 | $207.47 | $207.47 | $207.47 | 0 |
2024-03-20 | $201.17 | $201.17 | $201.17 | $201.17 | $201.17 | 0 |
2024-03-19 | $196.77 | $196.77 | $196.77 | $196.77 | $196.77 | 0 |
2024-03-18 | $197.04 | $197.04 | $197.04 | $197.04 | $197.04 | 0 |
2024-03-15 | $196.19 | $196.19 | $196.19 | $196.19 | $196.19 | 0 |
2024-03-14 | $197.22 | $197.22 | $197.22 | $197.22 | $197.22 | 0 |
2024-03-13 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
2024-03-12 | $210.22 | $210.22 | $210.22 | $210.22 | $210.22 | 0 |
2024-03-11 | $198.63 | $198.63 | $198.63 | $198.63 | $198.63 | 0 |
2024-03-08 | $203.43 | $203.43 | $203.43 | $203.43 | $203.43 | 0 |
2024-03-07 | $219.17 | $219.17 | $219.17 | $219.17 | $219.17 | 0 |
2024-03-06 | $207.80 | $207.80 | $207.80 | $207.80 | $207.80 | 0 |
2024-03-05 | $200.38 | $200.38 | $200.38 | $200.38 | $200.38 | 0 |
2024-03-04 | $203.34 | $203.34 | $203.34 | $203.34 | $203.34 | 0 |
2024-03-01 | $197.56 | $197.56 | $197.56 | $197.56 | $197.56 | 0 |
2024-02-29 | $185.30 | $185.30 | $185.30 | $185.30 | $185.30 | 0 |
2024-02-28 | $179.02 | $179.02 | $179.02 | $179.02 | $179.02 | 0 |
2024-02-27 | $182.30 | $182.30 | $182.30 | $182.30 | $182.30 | 0 |
2024-02-26 | $183.08 | $183.08 | $183.08 | $183.08 | $183.08 | 0 |
2024-02-23 | $181.18 | $181.18 | $181.18 | $181.18 | $181.18 | 0 |
2024-02-22 | $182.61 | $182.61 | $182.61 | $182.61 | $182.61 | 0 |
2024-02-21 | $160.03 | $160.03 | $160.03 | $160.03 | $160.03 | 0 |
2024-02-20 | $163.06 | $163.06 | $163.06 | $163.06 | $163.06 | 0 |
2024-02-16 | $170.06 | $170.06 | $170.06 | $170.06 | $170.06 | 0 |
2024-02-15 | $171.02 | $171.02 | $171.02 | $171.02 | $171.02 | 0 |
2024-02-14 | $172.71 | $172.71 | $172.71 | $172.71 | $172.71 | 0 |
2024-02-13 | $167.11 | $167.11 | $167.11 | $167.11 | $167.11 | 0 |
2024-02-12 | $170.19 | $170.19 | $170.19 | $170.19 | $170.19 | 0 |
2024-02-09 | $170.36 | $170.36 | $170.36 | $170.36 | $170.36 | 0 |
2024-02-08 | $163.85 | $163.85 | $163.85 | $163.85 | $163.85 | 0 |
2024-02-07 | $162.88 | $162.88 | $162.88 | $162.88 | $162.88 | 0 |
2024-02-06 | $157.83 | $157.83 | $157.83 | $157.83 | $157.83 | 0 |
2024-02-05 | $161.52 | $161.52 | $161.52 | $161.52 | $161.52 | 0 |
2024-02-02 | $155.78 | $155.78 | $155.78 | $155.78 | $155.78 | 0 |
2024-02-01 | $149.68 | $149.68 | $149.68 | $149.68 | $149.68 | 0 |
2024-01-31 | $146.89 | $146.89 | $146.89 | $146.89 | $146.89 | 0 |
2024-01-30 | $150.59 | $150.59 | $150.59 | $150.59 | $150.59 | 0 |
2024-01-29 | $152.47 | $152.47 | $152.47 | $152.47 | $152.47 | 0 |
2024-01-26 | $149.22 | $149.22 | $149.22 | $149.22 | $149.22 | 0 |
2024-01-25 | $154.68 | $154.68 | $154.68 | $154.68 | $154.68 | 0 |
2024-01-24 | $155.01 | $155.01 | $155.01 | $155.01 | $155.01 | 0 |
2024-01-23 | $150.81 | $150.81 | $150.81 | $150.81 | $150.81 | 0 |
2024-01-22 | $149.92 | $149.92 | $149.92 | $149.92 | $149.92 | 0 |
2024-01-19 | $149.38 | $149.38 | $149.38 | $149.38 | $149.38 | 0 |
2024-01-18 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
2024-01-17 | $134.83 | $134.83 | $134.83 | $134.83 | $134.83 | 0 |
2024-01-16 | $136.55 | $136.55 | $136.55 | $136.55 | $136.55 | 0 |
2024-01-12 | $132.56 | $132.56 | $132.56 | $132.56 | $132.56 | 0 |
2024-01-11 | $133.09 | $133.09 | $133.09 | $133.09 | $133.09 | 0 |
2024-01-10 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
2024-01-09 | $130.65 | $130.65 | $130.65 | $130.65 | $130.65 | 0 |
2024-01-08 | $129.26 | $129.26 | $129.26 | $129.26 | $129.26 | 0 |
2024-01-05 | $121.64 | $121.64 | $121.64 | $121.64 | $121.64 | 0 |
2024-01-04 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
2024-01-03 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
2024-01-02 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
2023-12-29 | $129.93 | $129.93 | $129.93 | $129.93 | $129.93 | 0 |
2023-12-28 | $130.92 | $130.92 | $130.92 | $130.92 | $130.92 | 0 |
2023-12-27 | $130.91 | $130.91 | $130.91 | $130.91 | $130.91 | 0 |
2023-12-26 | $130.58 | $130.58 | $130.58 | $130.58 | $130.58 | 0 |
2023-12-22 | $127.79 | $127.79 | $127.79 | $127.79 | $127.79 | 0 |
2023-12-21 | $127.64 | $127.64 | $127.64 | $127.64 | $127.64 | 0 |
2023-12-20 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 0 |
2023-12-19 | $128.99 | $128.99 | $128.99 | $128.99 | $128.99 | 0 |
2023-12-18 | $128.77 | $128.77 | $128.77 | $128.77 | $128.77 | 0 |
2023-12-15 | $127.43 | $127.43 | $127.43 | $127.43 | $127.43 | 0 |
2023-12-14 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
2023-12-13 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
2023-12-12 | $119.94 | $119.94 | $119.94 | $119.94 | $119.94 | 0 |
2023-12-11 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
2023-12-08 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
2023-12-07 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0 |
2023-12-06 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
2023-12-05 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2023-12-04 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
2023-12-01 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
2023-11-30 | $111.39 | $111.39 | $111.39 | $111.39 | $111.39 | 0 |
2023-11-29 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
2023-11-28 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
2023-11-27 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
2023-11-24 | $113.97 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
2023-11-22 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
2023-11-21 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
2023-11-20 | $118.91 | $118.91 | $118.91 | $118.91 | $118.91 | 0 |
2023-11-17 | $115.81 | $115.81 | $115.81 | $115.81 | $115.81 | 0 |
2023-11-16 | $115.28 | $115.28 | $115.28 | $115.28 | $115.28 | 0 |
2023-11-15 | $114.40 | $114.40 | $114.40 | $114.40 | $114.40 | 0 |
2023-11-14 | $114.64 | $114.64 | $114.64 | $114.64 | $114.64 | 0 |
2023-11-13 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
2023-11-10 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
2023-11-09 | $104.76 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
2023-11-08 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
2023-11-07 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
2023-11-06 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
2023-11-03 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
2023-11-02 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
2023-11-01 | $94.45 | $94.45 | $94.45 | $94.45 | $94.45 | 0 |
2023-10-31 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
2023-10-30 | $90.16 | $90.16 | $90.16 | $90.16 | $90.16 | 0 |
2023-10-27 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
2023-10-26 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
2023-10-25 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
2023-10-24 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
2023-10-23 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
2023-10-20 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
2023-10-19 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
2023-10-18 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
2023-10-17 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
2023-10-16 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
2023-10-13 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
2023-10-12 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 0 |
2023-10-11 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
2023-10-10 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
2023-10-09 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2023-10-06 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
2023-10-05 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
2023-10-04 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
2023-10-03 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
2023-10-02 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2023-09-29 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2023-09-28 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2023-09-27 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
2023-09-26 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2023-09-25 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
2023-09-22 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
2023-09-21 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2023-09-20 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
2023-09-19 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2023-09-18 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2023-09-15 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
2023-09-14 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
2023-09-13 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 0 |
2023-09-12 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
2023-09-11 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
2023-09-08 | $105.97 | $105.97 | $105.97 | $105.97 | $105.97 | 0 |
2023-09-07 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 0 |
2023-09-06 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
2023-09-05 | $113.15 | $113.15 | $113.15 | $113.15 | $113.15 | 0 |
2023-09-01 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
2023-08-31 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
2023-08-30 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
2023-08-29 | $112.04 | $112.04 | $112.04 | $112.04 | $112.04 | 0 |
2023-08-28 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
2023-08-25 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2023-08-24 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
2023-08-23 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
2023-08-22 | $105.29 | $105.29 | $105.29 | $105.29 | $105.29 | 0 |
2023-08-21 | $107.97 | $107.97 | $107.97 | $107.97 | $107.97 | 0 |
2023-08-18 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
2023-08-17 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
2023-08-16 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2023-08-15 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
2023-08-14 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2023-08-11 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
2023-08-10 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
2023-08-09 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
2023-08-08 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
2023-08-07 | $111.49 | $111.49 | $111.49 | $111.49 | $111.49 | 0 |
2023-08-04 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
2023-08-03 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
2023-08-02 | $109.48 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
2023-08-01 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
2023-07-31 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 0 |
2023-07-28 | $116.38 | $116.38 | $116.38 | $116.38 | $116.38 | 0 |
2023-07-27 | $113.01 | $113.01 | $113.01 | $113.01 | $113.01 | 0 |
2023-07-26 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
2023-07-25 | $112.83 | $112.83 | $112.83 | $112.83 | $112.83 | 0 |
2023-07-24 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
2023-07-21 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2023-07-20 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
2023-07-19 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
2023-07-18 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
2023-07-17 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 0 |
2023-07-14 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
2023-07-13 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
2023-07-12 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
2023-07-11 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
2023-07-10 | $105.31 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
2023-07-07 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2023-07-06 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
2023-07-05 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
2023-07-03 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
2023-06-30 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
2023-06-29 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2023-06-28 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
2023-06-27 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
2023-06-26 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
2023-06-23 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
2023-06-22 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
2023-06-21 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
2023-06-20 | $107.66 | $107.66 | $107.66 | $107.66 | $107.66 | 0 |
2023-06-16 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
2023-06-15 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 0 |
2023-06-14 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
2023-06-13 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
2023-06-12 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
2023-06-09 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
2023-06-08 | $97.79 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
2023-06-07 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
2023-06-06 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
2023-06-05 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
2023-06-02 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
2023-06-01 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2023-05-31 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
2023-05-30 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
2023-05-26 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2023-05-25 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
2023-05-24 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
2023-05-23 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
2023-05-22 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
2023-05-19 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2023-05-18 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2023-05-17 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
2023-05-16 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
2023-05-15 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2023-05-12 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2023-05-11 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-05-10 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2023-05-09 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
2023-05-08 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2023-05-05 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2023-05-04 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
2023-05-03 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2023-05-02 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2023-05-01 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2023-04-28 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2023-04-27 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2023-04-26 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2023-04-25 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2023-04-24 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
2023-04-21 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2023-04-20 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2023-04-19 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2023-04-18 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2023-04-17 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
2023-04-14 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2023-04-13 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2023-04-12 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2023-04-11 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
2023-04-10 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2023-04-06 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
2023-04-05 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
2023-04-04 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2023-04-03 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
2023-03-31 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2023-03-30 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
2023-03-29 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
2023-03-28 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2023-03-27 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
2023-03-24 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2023-03-23 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2023-03-22 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2023-03-21 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2023-03-20 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2023-03-17 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2023-03-16 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2023-03-15 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2023-03-14 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2023-03-13 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
2023-03-10 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2023-03-09 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2023-03-08 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2023-03-07 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2023-03-06 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2023-03-03 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2023-03-02 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
2023-03-01 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2023-02-28 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2023-02-27 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2023-02-24 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2023-02-23 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2023-02-22 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2023-02-21 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2023-02-17 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2023-02-16 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2023-02-15 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2023-02-14 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2023-02-13 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2023-02-10 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2023-02-09 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2023-02-08 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2023-02-07 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2023-02-06 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2023-02-03 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2023-02-02 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
2023-02-01 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2023-01-31 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2023-01-30 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2023-01-27 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
2023-01-26 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2023-01-25 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2023-01-24 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2023-01-23 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2023-01-20 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
2023-01-19 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2023-01-18 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2023-01-17 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
2023-01-13 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
2023-01-12 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2023-01-11 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
2023-01-10 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
2023-01-09 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2023-01-06 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2023-01-05 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2023-01-04 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2023-01-03 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2022-12-30 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
2022-12-29 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2022-12-28 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
2022-12-27 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
2022-12-23 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2022-12-22 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
2022-12-21 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2022-12-20 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
2022-12-19 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2022-12-16 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2022-12-15 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2022-12-14 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
2022-12-13 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2022-12-12 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-12-09 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2022-12-08 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2022-12-07 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2022-12-06 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2022-12-05 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
2022-12-02 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2022-12-01 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2022-11-30 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
2022-11-29 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2022-11-28 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2022-11-25 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2022-11-23 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2022-11-22 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
2022-11-21 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2022-11-18 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2022-11-17 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
2022-11-16 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2022-11-15 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
2022-11-14 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2022-11-11 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2022-11-10 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
2022-11-09 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2022-11-08 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
2022-11-07 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2022-11-04 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2022-11-03 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
2022-11-02 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2022-11-01 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2022-10-31 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
2022-10-28 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
2022-10-27 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
2022-10-26 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
2022-10-25 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2022-10-24 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
2022-10-21 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2022-10-20 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
2022-10-19 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
2022-10-18 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2022-10-17 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
2022-10-14 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
2022-10-13 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
2022-10-12 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
2022-10-11 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
2022-10-10 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
2022-10-07 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
2022-10-06 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2022-10-05 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2022-10-04 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2022-10-03 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2022-09-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-09-29 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
2022-09-28 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
2022-09-27 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
2022-09-26 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2022-09-23 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2022-09-22 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2022-09-21 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2022-09-20 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
2022-09-19 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2022-09-16 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
2022-09-15 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2022-09-14 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2022-09-13 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2022-09-12 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2022-09-09 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2022-09-08 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2022-09-07 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2022-09-06 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
2022-09-02 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
2022-09-01 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
2022-08-31 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
2022-08-30 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2022-08-29 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2022-08-26 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2022-08-25 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2022-08-24 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2022-08-23 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2022-08-22 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2022-08-19 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2022-08-18 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2022-08-17 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2022-08-16 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2022-08-15 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2022-08-12 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2022-08-11 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2022-08-10 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2022-08-09 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2022-08-08 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2022-08-05 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2022-08-04 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2022-08-03 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2022-08-02 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2022-08-01 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
2022-07-29 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2022-07-28 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
2022-07-27 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2022-07-26 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2022-07-25 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2022-07-22 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2022-07-21 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2022-07-20 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2022-07-19 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2022-07-18 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2022-07-15 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2022-07-14 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
2022-07-13 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
2022-07-12 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
2022-07-11 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2022-07-08 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
2022-07-07 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
2022-07-06 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2022-07-05 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
2022-07-01 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
2022-06-30 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2022-06-29 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2022-06-28 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2022-06-27 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2022-06-24 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2022-06-23 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2022-06-22 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2022-06-21 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2022-06-17 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2022-06-16 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
2022-06-15 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2022-06-14 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2022-06-13 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2022-06-10 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2022-06-09 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2022-06-08 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2022-06-07 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2022-06-06 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2022-06-03 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2022-06-02 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
2022-06-01 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
2022-05-31 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2022-05-27 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2022-05-26 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2022-05-25 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2022-05-24 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2022-05-23 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2022-05-20 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2022-05-19 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2022-05-18 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2022-05-17 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
2022-05-16 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2022-05-13 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2022-05-12 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2022-05-11 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2022-05-10 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-05-09 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2022-05-06 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2022-05-05 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2022-05-04 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
2022-05-03 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2022-05-02 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2022-04-29 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2022-04-28 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2022-04-27 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2022-04-26 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
2022-04-25 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2022-04-22 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2022-04-21 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2022-04-20 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2022-04-19 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2022-04-18 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2022-04-14 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
2022-04-13 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2022-04-12 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2022-04-11 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2022-04-08 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2022-04-07 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2022-04-06 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2022-04-05 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
2022-04-04 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
2022-04-01 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
2022-03-31 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
2022-03-30 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
2022-03-29 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
2022-03-28 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
2022-03-25 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
2022-03-24 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
2022-03-23 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
2022-03-22 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
2022-03-21 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
2022-03-18 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2022-03-17 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
2022-03-16 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2022-03-15 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2022-03-14 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
2022-03-11 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2022-03-10 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
2022-03-09 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
2022-03-08 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2022-03-07 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
2022-03-04 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
2022-03-03 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2022-03-02 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
2022-03-01 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
2022-02-28 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
2022-02-25 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
2022-02-24 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2022-02-23 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
2022-02-22 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
2022-02-18 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
2022-02-17 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
2022-02-16 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
2022-02-15 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
2022-02-14 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
2022-02-11 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
2022-02-10 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
2022-02-09 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
2022-02-08 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
2022-02-07 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
2022-02-04 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
2022-02-03 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2022-02-02 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
2022-02-01 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
2022-01-31 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
2022-01-28 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2022-01-27 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
2022-01-26 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
2022-01-25 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
2022-01-24 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
2022-01-21 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
2022-01-20 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
2022-01-19 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
2022-01-18 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
2022-01-14 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
2022-01-13 | $104.56 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
2022-01-12 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
2022-01-11 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
2022-01-10 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
2022-01-07 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
2022-01-06 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
2022-01-05 | $108.69 | $108.69 | $108.69 | $108.69 | $108.69 | 0 |
2022-01-04 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
2022-01-03 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 0 |
2021-12-31 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
2021-12-30 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
2021-12-29 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
2021-12-28 | $116.54 | $116.54 | $116.54 | $116.54 | $116.54 | 0 |
2021-12-27 | $118.85 | $118.85 | $118.85 | $118.85 | $118.85 | 0 |
2021-12-23 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
2021-12-22 | $111.91 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
2021-12-21 | $110.46 | $110.46 | $110.46 | $110.46 | $110.46 | 0 |
2021-12-20 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
2021-12-17 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
2021-12-16 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2021-12-15 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
2021-12-14 | $113.88 | $113.88 | $113.88 | $113.88 | $104.69 | 0 |
2021-12-13 | $114.39 | $114.39 | $114.39 | $114.39 | $105.16 | 0 |
2021-12-10 | $120.46 | $120.46 | $120.46 | $120.46 | $110.74 | 0 |
2021-12-09 | $119.16 | $119.16 | $119.16 | $119.16 | $109.54 | 0 |
2021-12-08 | $124.15 | $124.15 | $124.15 | $124.15 | $114.13 | 0 |
2021-12-07 | $125.66 | $125.66 | $125.66 | $125.66 | $115.52 | 0 |
2021-12-06 | $116.13 | $116.13 | $116.13 | $116.13 | $106.76 | 0 |
2021-12-03 | $116.96 | $116.96 | $116.96 | $116.96 | $107.52 | 0 |
2021-12-02 | $119.47 | $119.47 | $119.47 | $119.47 | $109.83 | 0 |
2021-12-01 | $118.64 | $118.64 | $118.64 | $118.64 | $109.06 | 0 |
2021-11-30 | $121.68 | $121.68 | $121.68 | $121.68 | $111.86 | 0 |
2021-11-29 | $125.44 | $125.44 | $125.44 | $125.44 | $115.32 | 0 |
2021-11-26 | $117.57 | $117.57 | $117.57 | $117.57 | $108.08 | 0 |
2021-11-24 | $123.05 | $123.05 | $123.05 | $123.05 | $113.12 | 0 |
2021-11-23 | $120.13 | $120.13 | $120.13 | $120.13 | $110.43 | 0 |
2021-11-22 | $120.80 | $120.80 | $120.80 | $120.80 | $111.05 | 0 |
2021-11-19 | $124.36 | $124.36 | $124.36 | $124.36 | $114.32 | 0 |
2021-11-18 | $122.28 | $122.28 | $122.28 | $122.28 | $112.41 | 0 |
2021-11-17 | $117.07 | $117.07 | $117.07 | $117.07 | $107.62 | 0 |
2021-11-16 | $119.18 | $119.18 | $119.18 | $119.18 | $109.56 | 0 |
2021-11-15 | $116.47 | $116.47 | $116.47 | $116.47 | $107.07 | 0 |
2021-11-12 | $116.99 | $116.99 | $116.99 | $116.99 | $107.55 | 0 |
2021-11-11 | $115.80 | $115.80 | $115.80 | $115.80 | $106.45 | 0 |
2021-11-10 | $111.85 | $111.85 | $111.85 | $111.85 | $102.82 | 0 |
2021-11-09 | $117.34 | $117.34 | $117.34 | $117.34 | $107.87 | 0 |
2021-11-08 | $117.63 | $117.63 | $117.63 | $117.63 | $108.14 | 0 |
2021-11-05 | $114.22 | $114.22 | $114.22 | $114.22 | $105.00 | 0 |
2021-11-04 | $112.75 | $112.75 | $112.75 | $112.75 | $103.65 | 0 |
2021-11-03 | $104.42 | $104.42 | $104.42 | $104.42 | $95.99 | 0 |
2021-11-02 | $102.79 | $102.79 | $102.79 | $102.79 | $94.49 | 0 |
2021-11-01 | $100.75 | $100.75 | $100.75 | $100.75 | $92.62 | 0 |
2021-10-29 | $98.56 | $98.56 | $98.56 | $98.56 | $90.60 | 0 |
2021-10-28 | $97.19 | $97.19 | $97.19 | $97.19 | $89.35 | 0 |
2021-10-27 | $94.49 | $94.49 | $94.49 | $94.49 | $86.86 | 0 |
2021-10-26 | $95.62 | $95.62 | $95.62 | $95.62 | $87.90 | 0 |
2021-10-25 | $94.00 | $94.00 | $94.00 | $94.00 | $86.41 | 0 |
2021-10-22 | $92.58 | $92.58 | $92.58 | $92.58 | $85.11 | 0 |
2021-10-21 | $94.40 | $94.40 | $94.40 | $94.40 | $86.78 | 0 |
2021-10-20 | $92.57 | $92.57 | $92.57 | $92.57 | $85.10 | 0 |
2021-10-19 | $92.90 | $92.90 | $92.90 | $92.90 | $85.40 | 0 |
2021-10-18 | $91.44 | $91.44 | $91.44 | $91.44 | $84.06 | 0 |
2021-10-15 | $90.09 | $90.09 | $90.09 | $90.09 | $82.82 | 0 |
2021-10-14 | $89.31 | $89.31 | $89.31 | $89.31 | $82.10 | 0 |
2021-10-13 | $85.36 | $85.36 | $85.36 | $85.36 | $78.47 | 0 |
2021-10-12 | $84.46 | $84.46 | $84.46 | $84.46 | $77.64 | 0 |
2021-10-11 | $85.80 | $85.80 | $85.80 | $85.80 | $78.87 | 0 |
2021-10-08 | $86.54 | $86.54 | $86.54 | $86.54 | $79.56 | 0 |
2021-10-07 | $87.67 | $87.67 | $87.67 | $87.67 | $80.59 | 0 |
2021-10-06 | $86.13 | $86.13 | $86.13 | $86.13 | $79.18 | 0 |
2021-10-05 | $85.43 | $85.43 | $85.43 | $85.43 | $78.53 | 0 |
2021-10-04 | $83.12 | $83.12 | $83.12 | $83.12 | $76.41 | 0 |
2021-10-01 | $86.77 | $86.77 | $86.77 | $86.77 | $79.77 | 0 |
2021-09-30 | $86.48 | $86.48 | $86.48 | $86.48 | $79.50 | 0 |
2021-09-29 | $86.29 | $86.29 | $86.29 | $86.29 | $79.33 | 0 |
2021-09-28 | $88.10 | $88.10 | $88.10 | $88.10 | $80.99 | 0 |
2021-09-27 | $93.47 | $93.47 | $93.47 | $93.47 | $85.93 | 0 |
2021-09-24 | $93.82 | $93.82 | $93.82 | $93.82 | $86.25 | 0 |
2021-09-23 | $94.30 | $94.30 | $94.30 | $94.30 | $86.69 | 0 |
2021-09-22 | $92.19 | $92.19 | $92.19 | $92.19 | $84.75 | 0 |
2021-09-21 | $89.21 | $89.21 | $89.21 | $89.21 | $82.01 | 0 |
2021-09-20 | $88.86 | $88.86 | $88.86 | $88.86 | $81.69 | 0 |
2021-09-17 | $94.43 | $94.43 | $94.43 | $94.43 | $86.81 | 0 |
2021-09-16 | $94.43 | $94.43 | $94.43 | $94.43 | $86.81 | 0 |
2021-09-15 | $94.30 | $94.30 | $94.30 | $94.30 | $86.69 | 0 |
2021-09-14 | $93.50 | $93.50 | $93.50 | $93.50 | $85.95 | 0 |
2021-09-13 | $93.53 | $93.53 | $93.53 | $93.53 | $85.98 | 0 |
2021-09-10 | $92.75 | $92.75 | $92.75 | $92.75 | $85.26 | 0 |
2021-09-09 | $91.60 | $91.60 | $91.60 | $91.60 | $84.21 | 0 |
2021-09-08 | $91.39 | $91.39 | $91.39 | $91.39 | $84.01 | 0 |
2021-09-07 | $93.09 | $93.09 | $93.09 | $93.09 | $85.58 | 0 |
2021-09-03 | $93.84 | $93.84 | $93.84 | $93.84 | $86.27 | 0 |
2021-09-02 | $92.82 | $92.82 | $92.82 | $92.82 | $85.33 | 0 |
2021-09-01 | $92.66 | $92.66 | $92.66 | $92.66 | $85.18 | 0 |
2021-08-31 | $93.34 | $93.34 | $93.34 | $93.34 | $85.81 | 0 |
2021-08-30 | $94.50 | $94.50 | $94.50 | $94.50 | $86.87 | 0 |
2021-08-27 | $94.22 | $94.22 | $94.22 | $94.22 | $86.62 | 0 |
2021-08-26 | $91.29 | $91.29 | $91.29 | $91.29 | $83.92 | 0 |
2021-08-25 | $91.71 | $91.71 | $91.71 | $91.71 | $84.31 | 0 |
2021-08-24 | $90.59 | $90.59 | $90.59 | $90.59 | $83.28 | 0 |
2021-08-23 | $90.73 | $90.73 | $90.73 | $90.73 | $83.41 | 0 |
2021-08-20 | $86.60 | $86.60 | $86.60 | $86.60 | $79.61 | 0 |
2021-08-19 | $84.98 | $84.98 | $84.98 | $84.98 | $78.12 | 0 |
2021-08-18 | $83.39 | $83.39 | $83.39 | $83.39 | $76.66 | 0 |
2021-08-17 | $85.43 | $85.43 | $85.43 | $85.43 | $78.53 | 0 |
2021-08-16 | $87.94 | $87.94 | $87.94 | $87.94 | $80.84 | 0 |
2021-08-13 | $88.57 | $88.57 | $88.57 | $88.57 | $81.42 | 0 |
2021-08-12 | $87.55 | $87.55 | $87.55 | $87.55 | $80.48 | 0 |
2021-08-11 | $88.79 | $88.79 | $88.79 | $88.79 | $81.62 | 0 |
2021-08-10 | $89.31 | $89.31 | $89.31 | $89.31 | $82.10 | 0 |
2021-08-09 | $91.13 | $91.13 | $91.13 | $91.13 | $83.77 | 0 |
2021-08-06 | $91.74 | $91.74 | $91.74 | $91.74 | $84.34 | 0 |
2021-08-05 | $92.39 | $92.39 | $92.39 | $92.39 | $84.93 | 0 |
2021-08-04 | $92.51 | $92.51 | $92.51 | $92.51 | $85.04 | 0 |
2021-08-03 | $90.77 | $90.77 | $90.77 | $90.77 | $83.44 | 0 |
2021-08-02 | $89.75 | $89.75 | $89.75 | $89.75 | $82.51 | 0 |
2021-07-30 | $88.98 | $88.98 | $88.98 | $88.98 | $81.80 | 0 |
2021-07-29 | $88.23 | $88.23 | $88.23 | $88.23 | $81.11 | 0 |
2021-07-28 | $85.92 | $85.92 | $85.92 | $85.92 | $78.99 | 0 |
2021-07-27 | $83.76 | $83.76 | $83.76 | $83.76 | $77.00 | 0 |
2021-07-26 | $85.91 | $85.91 | $85.91 | $85.91 | $78.98 | 0 |
2021-07-23 | $86.13 | $86.13 | $86.13 | $86.13 | $79.18 | 0 |
2021-07-22 | $85.84 | $85.84 | $85.84 | $85.84 | $78.91 | 0 |
2021-07-21 | $86.66 | $86.66 | $86.66 | $86.66 | $79.67 | 0 |
2021-07-20 | $82.68 | $82.68 | $82.68 | $82.68 | $76.01 | 0 |
2021-07-19 | $81.48 | $81.48 | $81.48 | $81.48 | $74.90 | 0 |
2021-07-16 | $80.77 | $80.77 | $80.77 | $80.77 | $74.25 | 0 |
2021-07-15 | $83.92 | $83.92 | $83.92 | $83.92 | $77.15 | 0 |
2021-07-14 | $86.96 | $86.96 | $86.96 | $86.96 | $79.94 | 0 |
2021-07-13 | $88.06 | $88.06 | $88.06 | $88.06 | $80.95 | 0 |
2021-07-12 | $88.96 | $88.96 | $88.96 | $88.96 | $81.78 | 0 |
2021-07-09 | $87.27 | $87.27 | $87.27 | $87.27 | $80.23 | 0 |
2021-07-08 | $85.40 | $85.40 | $85.40 | $85.40 | $78.51 | 0 |
2021-07-07 | $87.14 | $87.14 | $87.14 | $87.14 | $80.11 | 0 |
2021-07-06 | $89.22 | $89.22 | $89.22 | $89.22 | $82.02 | 0 |
2021-07-02 | $89.39 | $89.39 | $89.39 | $89.39 | $82.18 | 0 |
2021-07-01 | $88.33 | $88.33 | $88.33 | $88.33 | $81.20 | 0 |
2021-06-30 | $89.84 | $89.84 | $89.84 | $89.84 | $82.59 | 0 |
2021-06-29 | $89.68 | $89.68 | $89.68 | $89.68 | $82.44 | 0 |
2021-06-28 | $88.84 | $88.84 | $88.84 | $88.84 | $81.67 | 0 |
2021-06-25 | $85.10 | $85.10 | $85.10 | $85.10 | $78.23 | 0 |
2021-06-24 | $85.69 | $85.69 | $85.69 | $85.69 | $78.77 | 0 |
2021-06-23 | $83.75 | $83.75 | $83.75 | $83.75 | $76.99 | 0 |
2021-06-22 | $83.23 | $83.23 | $83.23 | $83.23 | $76.51 | 0 |
2021-06-21 | $82.26 | $82.26 | $82.26 | $82.26 | $75.62 | 0 |
2021-06-18 | $81.95 | $81.95 | $81.95 | $81.95 | $75.34 | 0 |
2021-06-17 | $84.46 | $84.46 | $84.46 | $84.46 | $77.64 | 0 |
2021-06-16 | $82.45 | $82.45 | $82.45 | $82.45 | $75.80 | 0 |
2021-06-15 | $83.22 | $83.22 | $83.22 | $83.22 | $76.50 | 0 |
2021-06-14 | $84.28 | $84.28 | $84.28 | $84.28 | $77.48 | 0 |
2021-06-11 | $82.88 | $82.88 | $82.88 | $82.88 | $76.19 | 0 |
2021-06-10 | $82.00 | $82.00 | $82.00 | $82.00 | $75.38 | 0 |
2021-06-09 | $80.73 | $80.73 | $80.73 | $80.73 | $74.21 | 0 |
2021-06-08 | $81.35 | $81.35 | $81.35 | $81.35 | $74.78 | 0 |
2021-06-07 | $82.22 | $82.22 | $82.22 | $82.22 | $75.58 | 0 |
2021-06-04 | $82.95 | $82.95 | $82.95 | $82.95 | $76.25 | 0 |
2021-06-03 | $80.01 | $80.01 | $80.01 | $80.01 | $73.55 | 0 |
2021-06-02 | $81.84 | $81.84 | $81.84 | $81.84 | $75.23 | 0 |
2021-06-01 | $80.50 | $80.50 | $80.50 | $80.50 | $74.00 | 0 |
2021-05-28 | $80.92 | $80.92 | $80.92 | $80.92 | $74.39 | 0 |
2021-05-27 | $79.44 | $79.44 | $79.44 | $79.44 | $73.03 | 0 |
2021-05-26 | $78.92 | $78.92 | $78.92 | $78.92 | $72.55 | 0 |
2021-05-25 | $78.67 | $78.67 | $78.67 | $78.67 | $72.32 | 0 |
2021-05-24 | $78.38 | $78.38 | $78.38 | $78.38 | $72.05 | 0 |
2021-05-21 | $75.65 | $75.65 | $75.65 | $75.65 | $69.54 | 0 |
2021-05-20 | $75.70 | $75.70 | $75.70 | $75.70 | $69.59 | 0 |
2021-05-19 | $72.61 | $72.61 | $72.61 | $72.61 | $66.75 | 0 |
2021-05-18 | $70.64 | $70.64 | $70.64 | $70.64 | $64.94 | 0 |
2021-05-17 | $71.66 | $71.66 | $71.66 | $71.66 | $65.88 | 0 |
2021-05-14 | $72.38 | $72.38 | $72.38 | $72.38 | $66.54 | 0 |
2021-05-13 | $69.19 | $69.19 | $69.19 | $69.19 | $63.61 | 0 |
2021-05-12 | $68.12 | $68.12 | $68.12 | $68.12 | $62.62 | 0 |
2021-05-11 | $72.49 | $72.49 | $72.49 | $72.49 | $66.64 | 0 |
2021-05-10 | $72.33 | $72.33 | $72.33 | $72.33 | $66.49 | 0 |
2021-05-07 | $77.48 | $77.48 | $77.48 | $77.48 | $71.23 | 0 |
2021-05-06 | $75.82 | $75.82 | $75.82 | $75.82 | $69.70 | 0 |
2021-05-05 | $74.98 | $74.98 | $74.98 | $74.98 | $68.93 | 0 |
2021-05-04 | $74.42 | $74.42 | $74.42 | $74.42 | $68.41 | 0 |
2021-05-03 | $76.32 | $76.32 | $76.32 | $76.32 | $70.16 | 0 |
2021-04-30 | $77.74 | $77.74 | $77.74 | $77.74 | $71.47 | 0 |
2021-04-29 | $80.93 | $80.93 | $80.93 | $80.93 | $74.40 | 0 |
2021-04-28 | $79.77 | $79.77 | $79.77 | $79.77 | $73.33 | 0 |
2021-04-27 | $81.76 | $81.76 | $81.76 | $81.76 | $75.16 | 0 |
2021-04-26 | $82.62 | $82.62 | $82.62 | $82.62 | $75.95 | 0 |
2021-04-23 | $80.70 | $80.70 | $80.70 | $80.70 | $74.19 | 0 |
2021-04-22 | $78.76 | $78.76 | $78.76 | $78.76 | $72.40 | 0 |
2021-04-21 | $81.69 | $81.69 | $81.69 | $81.69 | $75.10 | 0 |
2021-04-20 | $78.89 | $78.89 | $78.89 | $78.89 | $72.52 | 0 |
2021-04-19 | $80.62 | $80.62 | $80.62 | $80.62 | $74.11 | 0 |
2021-04-16 | $83.89 | $83.89 | $83.89 | $83.89 | $77.12 | 0 |
2021-04-15 | $84.73 | $84.73 | $84.73 | $84.73 | $77.89 | 0 |
2021-04-14 | $82.05 | $82.05 | $82.05 | $82.05 | $75.43 | 0 |
2021-04-13 | $83.91 | $83.91 | $83.91 | $83.91 | $77.14 | 0 |
2021-04-12 | $83.65 | $83.65 | $83.65 | $83.65 | $76.90 | 0 |
2021-04-09 | $84.53 | $84.53 | $84.53 | $84.53 | $77.71 | 0 |
2021-04-08 | $84.45 | $84.45 | $84.45 | $84.45 | $77.63 | 0 |
2021-04-07 | $83.22 | $83.22 | $83.22 | $83.22 | $76.50 | 0 |
2021-04-06 | $82.85 | $82.85 | $82.85 | $82.85 | $76.16 | 0 |
2021-04-05 | $84.19 | $84.19 | $84.19 | $84.19 | $77.39 | 0 |
2021-04-01 | $81.91 | $81.91 | $81.91 | $81.91 | $75.30 | 0 |
2021-03-31 | $78.01 | $78.01 | $78.01 | $78.01 | $71.71 | 0 |
2021-03-30 | $75.06 | $75.06 | $75.06 | $75.06 | $69.00 | 0 |
2021-03-29 | $75.62 | $75.62 | $75.62 | $75.62 | $69.52 | 0 |
2021-03-26 | $77.16 | $77.16 | $77.16 | $77.16 | $70.93 | 0 |
2021-03-25 | $72.28 | $72.28 | $72.28 | $72.28 | $66.45 | 0 |
2021-03-24 | $72.32 | $72.32 | $72.32 | $72.32 | $66.48 | 0 |
2021-03-23 | $74.10 | $74.10 | $74.10 | $74.10 | $68.12 | 0 |
2021-03-22 | $76.98 | $76.98 | $76.98 | $76.98 | $70.77 | 0 |
2021-03-19 | $74.59 | $74.59 | $74.59 | $74.59 | $68.57 | 0 |
2021-03-18 | $73.21 | $73.21 | $73.21 | $73.21 | $67.30 | 0 |
2021-03-17 | $78.15 | $78.15 | $78.15 | $78.15 | $71.84 | 0 |
2021-03-16 | $76.88 | $76.88 | $76.88 | $76.88 | $70.67 | 0 |
2021-03-15 | $75.47 | $75.47 | $75.47 | $75.47 | $69.38 | 0 |
2021-03-12 | $73.05 | $73.05 | $73.05 | $73.05 | $67.15 | 0 |
2021-03-11 | $74.19 | $74.19 | $74.19 | $74.19 | $68.20 | 0 |
2021-03-10 | $70.19 | $70.19 | $70.19 | $70.19 | $64.52 | 0 |
2021-03-09 | $71.72 | $71.72 | $71.72 | $71.72 | $65.93 | 0 |
2021-03-08 | $65.54 | $65.54 | $65.54 | $65.54 | $60.25 | 0 |
2021-03-05 | $71.14 | $71.14 | $71.14 | $71.14 | $65.40 | 0 |
2021-03-04 | $68.44 | $68.44 | $68.44 | $68.44 | $62.92 | 0 |
2021-03-03 | $73.18 | $73.18 | $73.18 | $73.18 | $67.27 | 0 |
2021-03-02 | $76.95 | $76.95 | $76.95 | $76.95 | $70.74 | 0 |
2021-03-01 | $80.58 | $80.58 | $80.58 | $80.58 | $74.08 | 0 |
2021-02-26 | $77.10 | $77.10 | $77.10 | $77.10 | $70.88 | 0 |
2021-02-25 | $74.46 | $74.46 | $74.46 | $74.46 | $68.45 | 0 |
2021-02-24 | $81.71 | $81.71 | $81.71 | $81.71 | $75.11 | 0 |
2021-02-23 | $77.95 | $77.95 | $77.95 | $77.95 | $71.66 | 0 |
2021-02-22 | $78.51 | $78.51 | $78.51 | $78.51 | $72.17 | 0 |
2021-02-19 | $83.46 | $83.46 | $83.46 | $83.46 | $76.72 | 0 |
2021-02-18 | $80.91 | $80.91 | $80.91 | $80.91 | $74.38 | 0 |
2021-02-17 | $81.95 | $81.95 | $81.95 | $81.95 | $75.34 | 0 |
2021-02-16 | $84.18 | $84.18 | $84.18 | $84.18 | $77.39 | 0 |
2021-02-12 | $83.43 | $83.43 | $83.43 | $83.43 | $76.70 | 0 |
2021-02-11 | $82.23 | $82.23 | $82.23 | $82.23 | $75.59 | 0 |
2021-02-10 | $78.59 | $78.59 | $78.59 | $78.59 | $72.25 | 0 |
2021-02-09 | $77.86 | $77.86 | $77.86 | $77.86 | $71.58 | 0 |
2021-02-08 | $78.51 | $78.51 | $78.51 | $78.51 | $72.17 | 0 |
2021-02-05 | $74.77 | $74.77 | $74.77 | $74.77 | $68.74 | 0 |
2021-02-04 | $75.73 | $75.73 | $75.73 | $75.73 | $69.62 | 0 |
2021-02-03 | $74.99 | $74.99 | $74.99 | $74.99 | $68.94 | 0 |
2021-02-02 | $77.10 | $77.10 | $77.10 | $77.10 | $70.88 | 0 |
2021-02-01 | $75.07 | $75.07 | $75.07 | $75.07 | $69.01 | 0 |
2021-01-29 | $71.47 | $71.47 | $71.47 | $71.47 | $65.70 | 0 |
2021-01-28 | $72.99 | $72.99 | $72.99 | $72.99 | $67.10 | 0 |
2021-01-27 | $70.89 | $70.89 | $70.89 | $70.89 | $65.17 | 0 |
2021-01-26 | $76.57 | $76.57 | $76.57 | $76.57 | $70.39 | 0 |
2021-01-25 | $78.10 | $78.10 | $78.10 | $78.10 | $71.80 | 0 |
2021-01-22 | $78.22 | $78.22 | $78.22 | $78.22 | $71.91 | 0 |
2021-01-21 | $80.69 | $80.69 | $80.69 | $80.69 | $74.18 | 0 |
2021-01-20 | $78.32 | $78.32 | $78.32 | $78.32 | $72.00 | 0 |
2021-01-19 | $78.19 | $78.19 | $78.19 | $78.19 | $71.88 | 0 |
2021-01-15 | $74.90 | $74.90 | $74.90 | $74.90 | $68.85 | 0 |
2021-01-14 | $77.66 | $77.66 | $77.66 | $77.66 | $71.39 | 0 |
2021-01-13 | $76.12 | $76.12 | $76.12 | $76.12 | $69.98 | 0 |
2021-01-12 | $75.57 | $75.57 | $75.57 | $75.57 | $69.47 | 0 |
2021-01-11 | $75.02 | $75.02 | $75.02 | $75.02 | $68.96 | 0 |
2021-01-08 | $73.84 | $73.84 | $73.84 | $73.84 | $67.88 | 0 |
2021-01-07 | $73.96 | $73.96 | $73.96 | $73.96 | $67.99 | 0 |
2021-01-06 | $69.78 | $69.78 | $69.78 | $69.78 | $64.15 | 0 |
2021-01-05 | $70.60 | $70.60 | $70.60 | $70.60 | $64.90 | 0 |
2021-01-04 | $68.51 | $68.51 | $68.51 | $68.51 | $62.98 | 0 |
2020-12-31 | $69.21 | $69.21 | $69.21 | $69.21 | $63.62 | 0 |
2020-12-30 | $68.69 | $68.69 | $68.69 | $68.69 | $63.15 | 0 |
2020-12-29 | $67.27 | $67.27 | $67.27 | $67.27 | $61.84 | 0 |
2020-12-28 | $67.22 | $67.22 | $67.22 | $67.22 | $61.79 | 0 |
2020-12-24 | $67.58 | $67.58 | $67.58 | $67.58 | $62.13 | 0 |
2020-12-23 | $66.82 | $66.82 | $66.82 | $66.82 | $61.43 | 0 |
2020-12-22 | $67.71 | $67.71 | $67.71 | $67.71 | $62.24 | 0 |
2020-12-21 | $67.81 | $67.81 | $67.81 | $67.81 | $62.34 | 0 |
2020-12-18 | $68.47 | $68.47 | $68.47 | $68.47 | $62.94 | 0 |
2020-12-17 | $69.28 | $69.28 | $69.28 | $69.28 | $63.69 | 0 |
2020-12-16 | $69.20 | $69.20 | $69.20 | $69.20 | $63.61 | 0 |
2020-12-15 | $69.21 | $69.21 | $69.21 | $69.21 | $63.62 | 0 |
2020-12-14 | $67.86 | $67.86 | $67.86 | $67.86 | $62.38 | 0 |
2020-12-11 | $66.42 | $66.42 | $66.42 | $66.42 | $61.06 | 0 |
2020-12-10 | $67.40 | $67.40 | $67.40 | $67.40 | $61.96 | 0 |
2020-12-09 | $67.38 | $67.38 | $67.38 | $67.38 | $61.94 | 0 |
2020-12-08 | $70.24 | $70.24 | $70.24 | $70.24 | $64.57 | 0 |
2020-12-07 | $70.07 | $70.07 | $70.07 | $70.07 | $64.41 | 0 |
2020-12-04 | $70.02 | $70.02 | $70.02 | $70.02 | $64.37 | 0 |
2020-12-03 | $67.42 | $67.42 | $67.42 | $67.42 | $61.98 | 0 |
2020-12-02 | $67.49 | $67.49 | $67.49 | $67.49 | $62.04 | 0 |
2020-12-01 | $66.98 | $66.98 | $66.98 | $66.98 | $61.57 | 0 |
2020-11-30 | $65.67 | $65.67 | $65.67 | $65.67 | $60.37 | 0 |
2020-11-27 | $64.27 | $64.27 | $64.27 | $64.27 | $59.08 | 0 |
2020-11-25 | $63.41 | $63.41 | $63.41 | $63.41 | $58.29 | 0 |
2020-11-24 | $63.38 | $63.38 | $63.38 | $63.38 | $58.26 | 0 |
2020-11-23 | $62.88 | $62.88 | $62.88 | $62.88 | $57.80 | 0 |
2020-11-20 | $61.76 | $61.76 | $61.76 | $61.76 | $56.78 | 0 |
2020-11-19 | $62.54 | $62.54 | $62.54 | $62.54 | $57.49 | 0 |
2020-11-18 | $61.18 | $61.18 | $61.18 | $61.18 | $56.24 | 0 |
2020-11-17 | $61.80 | $61.80 | $61.80 | $61.80 | $56.81 | 0 |
2020-11-16 | $62.47 | $62.47 | $62.47 | $62.47 | $57.43 | 0 |
2020-11-13 | $60.49 | $60.49 | $60.49 | $60.49 | $55.61 | 0 |
2020-11-12 | $59.87 | $59.87 | $59.87 | $59.87 | $55.04 | 0 |
2020-11-11 | $60.93 | $60.93 | $60.93 | $60.93 | $56.01 | 0 |
2020-11-10 | $57.71 | $57.71 | $57.71 | $57.71 | $53.05 | 0 |
2020-11-09 | $60.82 | $60.82 | $60.82 | $60.82 | $55.91 | 0 |
2020-11-06 | $62.66 | $62.66 | $62.66 | $62.66 | $57.60 | 0 |
2020-11-05 | $61.26 | $61.26 | $61.26 | $61.26 | $56.32 | 0 |
2020-11-04 | $57.56 | $57.56 | $57.56 | $57.56 | $52.91 | 0 |
2020-11-03 | $54.42 | $54.42 | $54.42 | $54.42 | $50.03 | 0 |
2020-11-02 | $53.02 | $53.02 | $53.02 | $53.02 | $48.74 | 0 |
2020-10-30 | $52.65 | $52.65 | $52.65 | $52.65 | $48.40 | 0 |
2020-10-29 | $54.19 | $54.19 | $54.19 | $54.19 | $49.82 | 0 |
2020-10-28 | $52.15 | $52.15 | $52.15 | $52.15 | $47.94 | 0 |
2020-10-27 | $55.17 | $55.17 | $55.17 | $55.17 | $50.72 | 0 |
2020-10-26 | $55.48 | $55.48 | $55.48 | $55.48 | $51.00 | 0 |
2020-10-23 | $57.51 | $57.51 | $57.51 | $57.51 | $52.87 | 0 |
2020-10-22 | $58.29 | $58.29 | $58.29 | $58.29 | $53.59 | 0 |
2020-10-21 | $58.24 | $58.24 | $58.24 | $58.24 | $53.54 | 0 |
2020-10-20 | $59.14 | $59.14 | $59.14 | $59.14 | $54.37 | 0 |
2020-10-19 | $59.15 | $59.15 | $59.15 | $59.15 | $54.38 | 0 |
2020-10-16 | $59.85 | $59.85 | $59.85 | $59.85 | $55.02 | 0 |
2020-10-15 | $60.21 | $60.21 | $60.21 | $60.21 | $55.35 | 0 |
2020-10-14 | $60.46 | $60.46 | $60.46 | $60.46 | $55.58 | 0 |
2020-10-13 | $60.91 | $60.91 | $60.91 | $60.91 | $55.99 | 0 |
2020-10-12 | $60.90 | $60.90 | $60.90 | $60.90 | $55.98 | 0 |
2020-10-09 | $59.33 | $59.33 | $59.33 | $59.33 | $54.54 | 0 |
2020-10-08 | $58.56 | $58.56 | $58.56 | $58.56 | $53.83 | 0 |
2020-10-07 | $57.95 | $57.95 | $57.95 | $57.95 | $53.27 | 0 |
2020-10-06 | $56.15 | $56.15 | $56.15 | $56.15 | $51.62 | 0 |
2020-10-05 | $56.46 | $56.46 | $56.46 | $56.46 | $51.90 | 0 |
2020-10-02 | $53.72 | $53.72 | $53.72 | $53.72 | $49.38 | 0 |
2020-10-01 | $56.41 | $56.41 | $56.41 | $56.41 | $51.86 | 0 |
2020-09-30 | $54.99 | $54.99 | $54.99 | $54.99 | $50.55 | 0 |
2020-09-29 | $54.56 | $54.56 | $54.56 | $54.56 | $50.16 | 0 |
2020-09-28 | $54.22 | $54.22 | $54.22 | $54.22 | $49.84 | 0 |
2020-09-25 | $52.21 | $52.21 | $52.21 | $52.21 | $48.00 | 0 |
2020-09-24 | $50.68 | $50.68 | $50.68 | $50.68 | $46.59 | 0 |
2020-09-23 | $49.88 | $49.88 | $49.88 | $49.88 | $45.85 | 0 |
2020-09-22 | $51.96 | $51.96 | $51.96 | $51.96 | $47.77 | 0 |
2020-09-21 | $51.09 | $51.09 | $51.09 | $51.09 | $46.97 | 0 |
2020-09-18 | $50.79 | $50.79 | $50.79 | $50.79 | $46.69 | 0 |
2020-09-17 | $52.02 | $52.02 | $52.02 | $52.02 | $47.82 | 0 |
2020-09-16 | $52.07 | $52.07 | $52.07 | $52.07 | $47.87 | 0 |
2020-09-15 | $52.98 | $52.98 | $52.98 | $52.98 | $48.70 | 0 |
2020-09-14 | $51.93 | $51.93 | $51.93 | $51.93 | $47.74 | 0 |
2020-09-11 | $50.15 | $50.15 | $50.15 | $50.15 | $46.10 | 0 |
2020-09-10 | $50.31 | $50.31 | $50.31 | $50.31 | $46.25 | 0 |
2020-09-09 | $51.70 | $51.70 | $51.70 | $51.70 | $47.53 | 0 |
2020-09-08 | $49.33 | $49.33 | $49.33 | $49.33 | $45.35 | 0 |
2020-09-04 | $52.98 | $52.98 | $52.98 | $52.98 | $48.70 | 0 |
2020-09-03 | $53.72 | $53.72 | $53.72 | $53.72 | $49.38 | 0 |
2020-09-02 | $59.21 | $59.21 | $59.21 | $59.21 | $54.43 | 0 |
2020-09-01 | $56.69 | $56.69 | $56.69 | $56.69 | $52.11 | 0 |
2020-08-31 | $55.14 | $55.14 | $55.14 | $55.14 | $50.69 | 0 |
2020-08-28 | $54.76 | $54.76 | $54.76 | $54.76 | $50.34 | 0 |
2020-08-27 | $52.89 | $52.89 | $52.89 | $52.89 | $48.62 | 0 |
2020-08-26 | $53.78 | $53.78 | $53.78 | $53.78 | $49.44 | 0 |
2020-08-25 | $53.62 | $53.62 | $53.62 | $53.62 | $49.29 | 0 |
2020-08-24 | $52.89 | $52.89 | $52.89 | $52.89 | $48.62 | 0 |
2020-08-21 | $52.34 | $52.34 | $52.34 | $52.34 | $48.12 | 0 |
2020-08-20 | $51.42 | $51.42 | $51.42 | $51.42 | $47.27 | 0 |
2020-08-19 | $51.67 | $51.67 | $51.67 | $51.67 | $47.50 | 0 |
2020-08-18 | $52.17 | $52.17 | $52.17 | $52.17 | $47.96 | 0 |
2020-08-17 | $52.60 | $52.60 | $52.60 | $52.60 | $48.35 | 0 |
2020-08-14 | $51.36 | $51.36 | $51.36 | $51.36 | $47.21 | 0 |
2020-08-13 | $51.20 | $51.20 | $51.20 | $51.20 | $47.07 | 0 |
2020-08-12 | $52.06 | $52.06 | $52.06 | $52.06 | $47.86 | 0 |
2020-08-11 | $49.34 | $49.34 | $49.34 | $49.34 | $45.36 | 0 |
2020-08-10 | $50.48 | $50.48 | $50.48 | $50.48 | $46.41 | 0 |
2020-08-07 | $50.31 | $50.31 | $50.31 | $50.31 | $46.25 | 0 |
2020-08-06 | $51.22 | $51.22 | $51.22 | $51.22 | $47.09 | 0 |
2020-08-05 | $51.25 | $51.25 | $51.25 | $51.25 | $47.11 | 0 |
2020-08-04 | $51.28 | $51.28 | $51.28 | $51.28 | $47.14 | 0 |
2020-08-03 | $49.86 | $49.86 | $49.86 | $49.86 | $45.84 | 0 |
2020-07-31 | $48.41 | $48.41 | $48.41 | $48.41 | $44.50 | 0 |
2020-07-30 | $48.66 | $48.66 | $48.66 | $48.66 | $44.73 | 0 |
2020-07-29 | $47.19 | $47.19 | $47.19 | $47.19 | $43.38 | 0 |
2020-07-28 | $45.95 | $45.95 | $45.95 | $45.95 | $42.24 | 0 |
2020-07-27 | $47.13 | $47.13 | $47.13 | $47.13 | $43.33 | 0 |
2020-07-24 | $45.79 | $45.79 | $45.79 | $45.79 | $42.09 | 0 |
2020-07-23 | $48.05 | $48.05 | $48.05 | $48.05 | $44.17 | 0 |
2020-07-22 | $49.36 | $49.36 | $49.36 | $49.36 | $45.38 | 0 |
2020-07-21 | $48.98 | $48.98 | $48.98 | $48.98 | $45.03 | 0 |
2020-07-20 | $49.60 | $49.60 | $49.60 | $49.60 | $45.60 | 0 |
2020-07-17 | $48.03 | $48.03 | $48.03 | $48.03 | $44.15 | 0 |
2020-07-16 | $47.48 | $47.48 | $47.48 | $47.48 | $43.65 | 0 |
2020-07-15 | $47.97 | $47.97 | $47.97 | $47.97 | $44.10 | 0 |
2020-07-14 | $47.97 | $47.97 | $47.97 | $47.97 | $44.10 | 0 |
2020-07-13 | $46.77 | $46.77 | $46.77 | $46.77 | $43.00 | 0 |
2020-07-10 | $48.41 | $48.41 | $48.41 | $48.41 | $44.50 | 0 |
2020-07-09 | $48.45 | $48.45 | $48.45 | $48.45 | $44.54 | 0 |
2020-07-08 | $47.54 | $47.54 | $47.54 | $47.54 | $43.70 | 0 |
2020-07-07 | $46.50 | $46.50 | $46.50 | $46.50 | $42.75 | 0 |
2020-07-06 | $47.37 | $47.37 | $47.37 | $47.37 | $43.55 | 0 |
2020-07-02 | $45.90 | $45.90 | $45.90 | $45.90 | $42.20 | 0 |
2020-07-01 | $45.19 | $45.19 | $45.19 | $45.19 | $41.54 | 0 |
2020-06-30 | $46.12 | $46.12 | $46.12 | $46.12 | $42.40 | 0 |
2020-06-29 | $44.23 | $44.23 | $44.23 | $44.23 | $40.66 | 0 |
2020-06-26 | $43.53 | $43.53 | $43.53 | $43.53 | $40.02 | 0 |
2020-06-25 | $44.95 | $44.95 | $44.95 | $44.95 | $41.32 | 0 |
2020-06-24 | $44.45 | $44.45 | $44.45 | $44.45 | $40.86 | 0 |
2020-06-23 | $45.89 | $45.89 | $45.89 | $45.89 | $42.19 | 0 |
2020-06-22 | $45.97 | $45.97 | $45.97 | $45.97 | $42.26 | 0 |
2020-06-19 | $45.21 | $45.21 | $45.21 | $45.21 | $41.56 | 0 |
2020-06-18 | $45.65 | $45.65 | $45.65 | $45.65 | $41.97 | 0 |
2020-06-17 | $45.76 | $45.76 | $45.76 | $45.76 | $42.07 | 0 |
2020-06-16 | $45.25 | $45.25 | $45.25 | $45.25 | $41.60 | 0 |
2020-06-15 | $44.32 | $44.32 | $44.32 | $44.32 | $40.74 | 0 |
2020-06-12 | $43.38 | $43.38 | $43.38 | $43.38 | $39.88 | 0 |
2020-06-11 | $42.76 | $42.76 | $42.76 | $42.76 | $39.31 | 0 |
2020-06-10 | $47.42 | $47.42 | $47.42 | $47.42 | $43.59 | 0 |
2020-06-09 | $46.85 | $46.85 | $46.85 | $46.85 | $43.07 | 0 |
2020-06-08 | $46.74 | $46.74 | $46.74 | $46.74 | $42.97 | 0 |
2020-06-05 | $45.28 | $45.28 | $45.28 | $45.28 | $41.63 | 0 |
2020-06-04 | $45.28 | $45.28 | $45.28 | $45.28 | $41.63 | 0 |
2020-06-03 | $44.68 | $44.68 | $44.68 | $44.68 | $41.07 | 0 |
2020-06-02 | $43.46 | $43.46 | $43.46 | $43.46 | $39.95 | 0 |
2020-06-01 | $42.36 | $42.36 | $42.36 | $42.36 | $38.94 | 0 |
2020-05-29 | $42.98 | $42.98 | $42.98 | $42.98 | $39.51 | 0 |
2020-05-28 | $41.16 | $41.16 | $41.16 | $41.16 | $37.84 | 0 |
2020-05-27 | $42.56 | $42.56 | $42.56 | $42.56 | $39.12 | 0 |
2020-05-26 | $41.73 | $41.73 | $41.73 | $41.73 | $38.36 | 0 |
2020-05-22 | $41.63 | $41.63 | $41.63 | $41.63 | $38.27 | 0 |
2020-05-21 | $41.11 | $41.11 | $41.11 | $41.11 | $37.79 | 0 |
2020-05-20 | $42.72 | $42.72 | $42.72 | $42.72 | $39.27 | 0 |
2020-05-19 | $40.57 | $40.57 | $40.57 | $40.57 | $37.30 | 0 |
2020-05-18 | $40.63 | $40.63 | $40.63 | $40.63 | $37.35 | 0 |
2020-05-15 | $38.34 | $38.34 | $38.34 | $38.34 | $35.25 | 0 |
2020-05-14 | $39.05 | $39.05 | $39.05 | $39.05 | $35.90 | 0 |
2020-05-13 | $37.45 | $37.45 | $37.45 | $37.45 | $34.43 | 0 |
2020-05-12 | $38.43 | $38.43 | $38.43 | $38.43 | $35.33 | 0 |
2020-05-11 | $40.16 | $40.16 | $40.16 | $40.16 | $36.92 | 0 |
2020-05-08 | $39.81 | $39.81 | $39.81 | $39.81 | $36.60 | 0 |
2020-05-07 | $38.34 | $38.34 | $38.34 | $38.34 | $35.25 | 0 |
2020-05-06 | $37.82 | $37.82 | $37.82 | $37.82 | $34.77 | 0 |
2020-05-05 | $37.21 | $37.21 | $37.21 | $37.21 | $34.21 | 0 |
2020-05-04 | $36.39 | $36.39 | $36.39 | $36.39 | $33.45 | 0 |
2020-05-01 | $35.76 | $35.76 | $35.76 | $35.76 | $32.87 | 0 |
2020-04-30 | $38.51 | $38.51 | $38.51 | $38.51 | $35.40 | 0 |
2020-04-29 | $40.46 | $40.46 | $40.46 | $40.46 | $37.19 | 0 |
2020-04-28 | $37.81 | $37.81 | $37.81 | $37.81 | $34.76 | 0 |
2020-04-27 | $38.39 | $38.39 | $38.39 | $38.39 | $35.29 | 0 |
2020-04-24 | $37.73 | $37.73 | $37.73 | $37.73 | $34.68 | 0 |
2020-04-23 | $36.71 | $36.71 | $36.71 | $36.71 | $33.75 | 0 |
2020-04-22 | $37.34 | $37.34 | $37.34 | $37.34 | $34.33 | 0 |
2020-04-21 | $34.25 | $34.25 | $34.25 | $34.25 | $31.49 | 0 |
2020-04-20 | $36.98 | $36.98 | $36.98 | $36.98 | $34.00 | 0 |
2020-04-17 | $38.26 | $38.26 | $38.26 | $38.26 | $35.17 | 0 |
2020-04-16 | $38.00 | $38.00 | $38.00 | $38.00 | $34.93 | 0 |
2020-04-15 | $36.56 | $36.56 | $36.56 | $36.56 | $33.61 | 0 |
2020-04-14 | $38.05 | $38.05 | $38.05 | $38.05 | $34.98 | 0 |
2020-04-13 | $35.78 | $35.78 | $35.78 | $35.78 | $32.89 | 0 |
2020-04-09 | $34.84 | $34.84 | $34.84 | $34.84 | $32.03 | 0 |
2020-04-08 | $36.17 | $36.17 | $36.17 | $36.17 | $33.25 | 0 |
2020-04-07 | $34.65 | $34.65 | $34.65 | $34.65 | $31.85 | 0 |
2020-04-06 | $34.88 | $34.88 | $34.88 | $34.88 | $32.06 | 0 |
2020-04-03 | $30.39 | $30.39 | $30.39 | $30.39 | $27.94 | 0 |
2020-04-02 | $31.35 | $31.35 | $31.35 | $31.35 | $28.82 | 0 |
2020-04-01 | $29.64 | $29.64 | $29.64 | $29.64 | $27.25 | 0 |
2020-03-31 | $32.13 | $32.13 | $32.13 | $32.13 | $29.54 | 0 |
2020-03-30 | $33.29 | $33.29 | $33.29 | $33.29 | $30.60 | 0 |
2020-03-27 | $31.36 | $31.36 | $31.36 | $31.36 | $28.83 | 0 |
2020-03-26 | $33.79 | $33.79 | $33.79 | $33.79 | $31.06 | 0 |
2020-03-25 | $31.20 | $31.20 | $31.20 | $31.20 | $28.68 | 0 |
2020-03-24 | $31.20 | $31.20 | $31.20 | $31.20 | $28.68 | 0 |
2020-03-23 | $27.02 | $27.02 | $27.02 | $27.02 | $24.84 | 0 |
2020-03-20 | $25.53 | $25.53 | $25.53 | $25.53 | $23.47 | 0 |
2020-03-19 | $26.63 | $26.63 | $26.63 | $26.63 | $24.48 | 0 |
2020-03-18 | $25.44 | $25.44 | $25.44 | $25.44 | $23.39 | 0 |
2020-03-17 | $29.16 | $29.16 | $29.16 | $29.16 | $26.81 | 0 |
2020-03-16 | $25.20 | $25.20 | $25.20 | $25.20 | $23.17 | 0 |
2020-03-13 | $28.35 | $28.35 | $28.35 | $28.35 | $26.06 | 0 |
2020-03-12 | $28.35 | $28.35 | $28.35 | $28.35 | $26.06 | 0 |
2020-03-11 | $37.09 | $37.09 | $37.09 | $37.09 | $34.10 | 0 |
2020-03-10 | $37.09 | $37.09 | $37.09 | $37.09 | $34.10 | 0 |
2020-03-09 | $33.74 | $33.74 | $33.74 | $33.74 | $31.02 | 0 |
2020-03-06 | $38.60 | $38.60 | $38.60 | $38.60 | $35.48 | 0 |
2020-03-05 | $39.87 | $39.87 | $39.87 | $39.87 | $36.65 | 0 |
2020-03-04 | $41.92 | $41.92 | $41.92 | $41.92 | $38.54 | 0 |
2020-03-03 | $38.92 | $38.92 | $38.92 | $38.92 | $35.78 | 0 |
2020-03-02 | $41.14 | $41.14 | $41.14 | $41.14 | $37.82 | 0 |
2020-02-28 | $39.07 | $39.07 | $39.07 | $39.07 | $35.92 | 0 |
2020-02-27 | $37.85 | $37.85 | $37.85 | $37.85 | $34.80 | 0 |
2020-02-26 | $40.96 | $40.96 | $40.96 | $40.96 | $37.65 | 0 |
2020-02-25 | $40.75 | $40.75 | $40.75 | $40.75 | $37.46 | 0 |
2020-02-24 | $42.89 | $42.89 | $42.89 | $42.89 | $39.43 | 0 |
2020-02-21 | $46.28 | $46.28 | $46.28 | $46.28 | $42.54 | 0 |
2020-02-20 | $48.38 | $48.38 | $48.38 | $48.38 | $44.48 | 0 |
2020-02-19 | $49.67 | $49.67 | $49.67 | $49.67 | $45.66 | 0 |
2020-02-18 | $47.73 | $47.73 | $47.73 | $47.73 | $43.88 | 0 |
2020-02-14 | $48.47 | $48.47 | $48.47 | $48.47 | $44.56 | 0 |
2020-02-13 | $48.30 | $48.30 | $48.30 | $48.30 | $44.40 | 0 |
2020-02-12 | $48.28 | $48.28 | $48.28 | $48.28 | $44.38 | 0 |
2020-02-11 | $47.39 | $47.39 | $47.39 | $47.39 | $43.57 | 0 |
2020-02-10 | $46.15 | $46.15 | $46.15 | $46.15 | $42.43 | 0 |
2020-02-07 | $45.15 | $45.15 | $45.15 | $45.15 | $41.51 | 0 |
2020-02-06 | $46.63 | $46.63 | $46.63 | $46.63 | $42.87 | 0 |
2020-02-05 | $46.53 | $46.53 | $46.53 | $46.53 | $42.77 | 0 |
2020-02-04 | $44.97 | $44.97 | $44.97 | $44.97 | $41.34 | 0 |
2020-02-03 | $43.22 | $43.22 | $43.22 | $43.22 | $39.73 | 0 |
2020-01-31 | $42.45 | $42.45 | $42.45 | $42.45 | $39.02 | 0 |
2020-01-30 | $44.80 | $44.80 | $44.80 | $44.80 | $41.18 | 0 |
2020-01-29 | $44.75 | $44.75 | $44.75 | $44.75 | $41.14 | 0 |
2020-01-28 | $45.97 | $45.97 | $45.97 | $45.97 | $42.26 | 0 |
2020-01-27 | $44.36 | $44.36 | $44.36 | $44.36 | $40.78 | 0 |
2020-01-24 | $47.16 | $47.16 | $47.16 | $47.16 | $43.35 | 0 |
2020-01-23 | $46.97 | $46.97 | $46.97 | $46.97 | $43.18 | 0 |
2020-01-22 | $46.40 | $46.40 | $46.40 | $46.40 | $42.65 | 0 |
2020-01-21 | $45.52 | $45.52 | $45.52 | $45.52 | $41.85 | 0 |
2020-01-17 | $45.43 | $45.43 | $45.43 | $45.43 | $41.76 | 0 |
2020-01-16 | $44.96 | $44.96 | $44.96 | $44.96 | $41.33 | 0 |
2020-01-15 | $43.89 | $43.89 | $43.89 | $43.89 | $40.35 | 0 |
2020-01-14 | $44.61 | $44.61 | $44.61 | $44.61 | $41.01 | 0 |
2020-01-13 | $44.57 | $44.57 | $44.57 | $44.57 | $40.97 | 0 |
2020-01-10 | $43.79 | $43.79 | $43.79 | $43.79 | $40.26 | 0 |
2020-01-09 | $44.26 | $44.26 | $44.26 | $44.26 | $40.69 | 0 |
2020-01-08 | $43.87 | $43.87 | $43.87 | $43.87 | $40.33 | 0 |
2020-01-07 | $43.94 | $43.94 | $43.94 | $43.94 | $40.39 | 0 |
2020-01-06 | $43.14 | $43.14 | $43.14 | $43.14 | $39.66 | 0 |
2020-01-03 | $43.64 | $43.64 | $43.64 | $43.64 | $40.12 | 0 |
2020-01-02 | $44.75 | $44.75 | $44.75 | $44.75 | $41.14 | 0 |
2019-12-31 | $43.49 | $43.49 | $43.49 | $43.49 | $39.98 | 0 |
2019-12-30 | $43.81 | $43.81 | $43.81 | $43.81 | $40.27 | 0 |
2019-12-27 | $43.81 | $43.81 | $43.81 | $43.81 | $40.27 | 0 |
2019-12-26 | $44.00 | $44.00 | $44.00 | $44.00 | $40.45 | 0 |
2019-12-24 | $43.91 | $43.91 | $43.91 | $43.91 | $40.37 | 0 |
2019-12-23 | $43.71 | $43.71 | $43.71 | $43.71 | $40.18 | 0 |
2019-12-20 | $43.64 | $43.64 | $43.64 | $43.64 | $40.12 | 0 |
2019-12-19 | $42.86 | $42.86 | $42.86 | $42.86 | $39.40 | 0 |
2019-12-18 | $42.24 | $42.24 | $42.24 | $42.24 | $38.83 | 0 |
2019-12-17 | $42.29 | $42.29 | $42.29 | $42.29 | $38.88 | 0 |
2019-12-16 | $42.13 | $42.13 | $42.13 | $42.13 | $38.73 | 0 |
2019-12-13 | $41.60 | $41.60 | $41.60 | $41.60 | $38.24 | 0 |
2019-12-12 | $41.98 | $41.98 | $41.98 | $41.98 | $38.59 | 0 |
2019-12-11 | $40.55 | $40.55 | $40.55 | $40.55 | $37.28 | 0 |
2019-12-10 | $39.39 | $39.39 | $39.39 | $39.39 | $36.21 | 0 |
2019-12-09 | $39.24 | $39.24 | $39.24 | $39.24 | $36.07 | 0 |
2019-12-06 | $39.54 | $39.54 | $39.54 | $39.54 | $36.35 | 0 |
2019-12-05 | $38.66 | $38.66 | $38.66 | $38.66 | $35.54 | 0 |
2019-12-04 | $38.56 | $38.56 | $38.56 | $38.56 | $35.45 | 0 |
2019-12-03 | $37.80 | $37.80 | $37.80 | $37.80 | $34.75 | 0 |
2019-12-02 | $38.81 | $38.81 | $38.81 | $38.81 | $35.68 | 0 |
2019-11-29 | $39.70 | $39.70 | $39.70 | $39.70 | $36.50 | 0 |
2019-11-27 | $40.31 | $40.31 | $40.31 | $40.31 | $37.06 | 0 |
2019-11-26 | $39.95 | $39.95 | $39.95 | $39.95 | $36.73 | 0 |
2019-11-25 | $40.27 | $40.27 | $40.27 | $40.27 | $37.02 | 0 |
2019-11-22 | $38.88 | $38.88 | $38.88 | $38.88 | $35.74 | 0 |
2019-11-21 | $38.97 | $38.97 | $38.97 | $38.97 | $35.82 | 0 |
2019-11-20 | $39.38 | $39.38 | $39.38 | $39.38 | $36.20 | 0 |
2019-11-19 | $40.07 | $40.07 | $40.07 | $40.07 | $36.84 | 0 |
2019-11-18 | $40.34 | $40.34 | $40.34 | $40.34 | $37.08 | 0 |
2019-11-15 | $40.21 | $40.21 | $40.21 | $40.21 | $36.96 | 0 |
2019-11-14 | $39.78 | $39.78 | $39.78 | $39.78 | $36.57 | 0 |
2019-11-13 | $39.92 | $39.92 | $39.92 | $39.92 | $36.70 | 0 |
2019-11-12 | $40.05 | $40.05 | $40.05 | $40.05 | $36.82 | 0 |
2019-11-11 | $39.89 | $39.89 | $39.89 | $39.89 | $36.67 | 0 |
2019-11-08 | $40.22 | $40.22 | $40.22 | $40.22 | $36.97 | 0 |
2019-11-07 | $39.87 | $39.87 | $39.87 | $39.87 | $36.65 | 0 |
2019-11-06 | $39.37 | $39.37 | $39.37 | $39.37 | $36.19 | 0 |
2019-11-05 | $39.67 | $39.67 | $39.67 | $39.67 | $36.47 | 0 |
2019-11-04 | $39.57 | $39.57 | $39.57 | $39.57 | $36.38 | 0 |
2019-11-01 | $38.26 | $38.26 | $38.26 | $38.26 | $35.17 | 0 |
2019-10-31 | $37.34 | $37.34 | $37.34 | $37.34 | $34.33 | 0 |
2019-10-30 | $37.53 | $37.53 | $37.53 | $37.53 | $34.50 | 0 |
2019-10-29 | $37.55 | $37.55 | $37.55 | $37.55 | $34.52 | 0 |
2019-10-28 | $38.20 | $38.20 | $38.20 | $38.20 | $35.12 | 0 |
2019-10-25 | $37.42 | $37.42 | $37.42 | $37.42 | $34.40 | 0 |
2019-10-24 | $35.70 | $35.70 | $35.70 | $35.70 | $32.82 | 0 |
2019-10-23 | $34.64 | $34.64 | $34.64 | $34.64 | $31.84 | 0 |
2019-10-22 | $35.71 | $35.71 | $35.71 | $35.71 | $32.83 | 0 |
2019-10-21 | $36.10 | $36.10 | $36.10 | $36.10 | $33.19 | 0 |
2019-10-18 | $35.14 | $35.14 | $35.14 | $35.14 | $32.30 | 0 |
2019-10-17 | $35.78 | $35.78 | $35.78 | $35.78 | $32.89 | 0 |
2019-10-16 | $35.70 | $35.70 | $35.70 | $35.70 | $32.82 | 0 |
2019-10-15 | $36.31 | $36.31 | $36.31 | $36.31 | $33.38 | 0 |
2019-10-14 | $35.05 | $35.05 | $35.05 | $35.05 | $32.22 | 0 |
2019-10-11 | $35.18 | $35.18 | $35.18 | $35.18 | $32.34 | 0 |
2019-10-10 | $34.07 | $34.07 | $34.07 | $34.07 | $31.32 | 0 |
2019-10-09 | $33.63 | $33.63 | $33.63 | $33.63 | $30.92 | 0 |
2019-10-08 | $32.80 | $32.80 | $32.80 | $32.80 | $30.15 | 0 |
2019-10-07 | $34.34 | $34.34 | $34.34 | $34.34 | $31.57 | 0 |
2019-10-04 | $34.74 | $34.74 | $34.74 | $34.74 | $31.94 | 0 |
2019-10-03 | $33.83 | $33.83 | $33.83 | $33.83 | $31.10 | 0 |
2019-10-02 | $32.93 | $32.93 | $32.93 | $32.93 | $30.27 | 0 |
2019-10-01 | $33.76 | $33.76 | $33.76 | $33.76 | $31.04 | 0 |
2019-09-30 | $34.27 | $34.27 | $34.27 | $34.27 | $31.50 | 0 |
2019-09-27 | $33.80 | $33.80 | $33.80 | $33.80 | $31.07 | 0 |
2019-09-26 | $34.92 | $34.92 | $34.92 | $34.92 | $32.10 | 0 |
2019-09-25 | $34.98 | $34.98 | $34.98 | $34.98 | $32.16 | 0 |
2019-09-24 | $34.15 | $34.15 | $34.15 | $34.15 | $31.39 | 0 |
2019-09-23 | $35.09 | $35.09 | $35.09 | $35.09 | $32.26 | 0 |
2019-09-20 | $34.66 | $34.66 | $34.66 | $34.66 | $31.86 | 0 |
2019-09-19 | $35.55 | $35.55 | $35.55 | $35.55 | $32.68 | 0 |
2019-09-18 | $35.83 | $35.83 | $35.83 | $35.83 | $32.94 | 0 |
2019-09-17 | $35.86 | $35.86 | $35.86 | $35.86 | $32.97 | 0 |
2019-09-16 | $35.74 | $35.74 | $35.74 | $35.74 | $32.86 | 0 |
2019-09-13 | $36.10 | $36.10 | $36.10 | $36.10 | $33.19 | 0 |
2019-09-12 | $36.51 | $36.51 | $36.51 | $36.51 | $33.56 | 0 |
2019-09-11 | $36.35 | $36.35 | $36.35 | $36.35 | $33.42 | 0 |
2019-09-10 | $35.55 | $35.55 | $35.55 | $35.55 | $32.68 | 0 |
2019-09-09 | $35.35 | $35.35 | $35.35 | $35.35 | $32.50 | 0 |
2019-09-06 | $35.11 | $35.11 | $35.11 | $35.11 | $32.28 | 0 |
2019-09-05 | $34.92 | $34.92 | $34.92 | $34.92 | $32.10 | 0 |
2019-09-04 | $33.44 | $33.44 | $33.44 | $33.44 | $30.74 | 0 |
2019-09-03 | $32.01 | $32.01 | $32.01 | $32.01 | $29.43 | 0 |
2019-08-30 | $32.86 | $32.86 | $32.86 | $32.86 | $30.21 | 0 |
2019-08-29 | $32.54 | $32.54 | $32.54 | $32.54 | $29.91 | 0 |
2019-08-28 | $31.45 | $31.45 | $31.45 | $31.45 | $28.91 | 0 |
2019-08-27 | $31.24 | $31.24 | $31.24 | $31.24 | $28.72 | 0 |
2019-08-26 | $31.35 | $31.35 | $31.35 | $31.35 | $28.82 | 0 |
2019-08-23 | $30.89 | $30.89 | $30.89 | $30.89 | $28.40 | 0 |
2019-08-22 | $33.08 | $33.08 | $33.08 | $33.08 | $30.41 | 0 |
2019-08-21 | $33.12 | $33.12 | $33.12 | $33.12 | $30.45 | 0 |
2019-08-20 | $32.60 | $32.60 | $32.60 | $32.60 | $29.97 | 0 |
2019-08-19 | $32.90 | $32.90 | $32.90 | $32.90 | $30.24 | 0 |
2019-08-16 | $31.90 | $31.90 | $31.90 | $31.90 | $29.33 | 0 |
2019-08-15 | $30.68 | $30.68 | $30.68 | $30.68 | $28.20 | 0 |
2019-08-14 | $32.11 | $32.11 | $32.11 | $32.11 | $28.35 | 0 |
2019-08-13 | $33.61 | $33.61 | $33.61 | $33.61 | $29.68 | 0 |
2019-08-12 | $32.72 | $32.72 | $32.72 | $32.72 | $28.89 | 0 |
2019-08-09 | $32.72 | $32.72 | $32.72 | $32.72 | $28.89 | 0 |
2019-08-08 | $33.62 | $33.62 | $33.62 | $33.62 | $29.69 | 0 |
2019-08-07 | $32.43 | $32.43 | $32.43 | $32.43 | $28.64 | 0 |
2019-08-06 | $32.14 | $32.14 | $32.14 | $32.14 | $28.38 | 0 |
2019-08-05 | $31.70 | $31.70 | $31.70 | $31.70 | $27.99 | 0 |
2019-08-02 | $33.88 | $33.88 | $33.88 | $33.88 | $29.92 | 0 |
2019-08-01 | $34.75 | $34.75 | $34.75 | $34.75 | $30.69 | 0 |
2019-07-31 | $35.79 | $35.79 | $35.79 | $35.79 | $31.60 | 0 |
2019-07-30 | $37.53 | $37.53 | $37.53 | $37.53 | $33.14 | 0 |
2019-07-29 | $37.76 | $37.76 | $37.76 | $37.76 | $33.34 | 0 |
2019-07-26 | $37.53 | $37.53 | $37.53 | $37.53 | $33.14 | 0 |
2019-07-25 | $37.62 | $37.62 | $37.62 | $37.62 | $33.22 | 0 |
2019-07-24 | $38.53 | $38.53 | $38.53 | $38.53 | $34.02 | 0 |
2019-07-23 | $36.87 | $36.87 | $36.87 | $36.87 | $32.56 | 0 |
2019-07-22 | $35.22 | $35.22 | $35.22 | $35.22 | $31.10 | 0 |
2019-07-19 | $35.22 | $35.22 | $35.22 | $35.22 | $31.10 | 0 |
2019-07-18 | $35.28 | $35.28 | $35.28 | $35.28 | $31.15 | 0 |
2019-07-17 | $34.64 | $34.64 | $34.64 | $34.64 | $30.59 | 0 |
2019-07-16 | $34.54 | $34.54 | $34.54 | $34.54 | $30.50 | 0 |
2019-07-15 | $35.15 | $35.15 | $35.15 | $35.15 | $31.04 | 0 |
2019-07-12 | $34.82 | $34.82 | $34.82 | $34.82 | $30.75 | 0 |
2019-07-11 | $33.77 | $33.77 | $33.77 | $33.77 | $29.82 | 0 |
2019-07-10 | $33.47 | $33.47 | $33.47 | $33.47 | $29.55 | 0 |
2019-07-09 | $33.18 | $33.18 | $33.18 | $33.18 | $29.30 | 0 |
2019-07-08 | $32.89 | $32.89 | $32.89 | $32.89 | $29.04 | 0 |
2019-07-05 | $33.31 | $33.31 | $33.31 | $33.31 | $29.41 | 0 |
2019-07-03 | $33.62 | $33.62 | $33.62 | $33.62 | $29.69 | 0 |
2019-07-02 | $33.79 | $33.79 | $33.79 | $33.79 | $29.84 | 0 |
2019-07-01 | $34.39 | $34.39 | $34.39 | $34.39 | $30.37 | 0 |
2019-06-28 | $33.34 | $33.34 | $33.34 | $33.34 | $29.44 | 0 |
2019-06-27 | $33.17 | $33.17 | $33.17 | $33.17 | $29.29 | 0 |
2019-06-26 | $32.66 | $32.66 | $32.66 | $32.66 | $28.84 | 0 |
2019-06-25 | $31.11 | $31.11 | $31.11 | $31.11 | $27.47 | 0 |
2019-06-24 | $31.77 | $31.77 | $31.77 | $31.77 | $28.05 | 0 |
2019-06-21 | $31.62 | $31.62 | $31.62 | $31.62 | $27.92 | 0 |
2019-06-20 | $31.87 | $31.87 | $31.87 | $31.87 | $28.14 | 0 |
2019-06-19 | $31.51 | $31.51 | $31.51 | $31.51 | $27.82 | 0 |
2019-06-18 | $31.56 | $31.56 | $31.56 | $31.56 | $27.87 | 0 |
2019-06-17 | $29.72 | $29.72 | $29.72 | $29.72 | $26.24 | 0 |
2019-06-14 | $29.91 | $29.91 | $29.91 | $29.91 | $26.41 | 0 |
2019-06-13 | $31.04 | $31.04 | $31.04 | $31.04 | $27.41 | 0 |
2019-06-12 | $30.71 | $30.71 | $30.71 | $30.71 | $27.12 | 0 |
2019-06-11 | $31.76 | $31.76 | $31.76 | $31.76 | $28.04 | 0 |
2019-06-10 | $31.59 | $31.59 | $31.59 | $31.59 | $27.89 | 0 |
2019-06-07 | $30.50 | $30.50 | $30.50 | $30.50 | $26.93 | 0 |
2019-06-06 | $29.93 | $29.93 | $29.93 | $29.93 | $26.43 | 0 |
2019-06-05 | $29.31 | $29.31 | $29.31 | $29.31 | $25.88 | 0 |
2019-06-04 | $29.56 | $29.56 | $29.56 | $29.56 | $26.10 | 0 |
2019-06-03 | $27.80 | $27.80 | $27.80 | $27.80 | $24.55 | 0 |
2019-05-31 | $27.85 | $27.85 | $27.85 | $27.85 | $24.59 | 0 |
2019-05-30 | $28.52 | $28.52 | $28.52 | $28.52 | $25.18 | 0 |
2019-05-29 | $28.21 | $28.21 | $28.21 | $28.21 | $24.91 | 0 |
2019-05-28 | $27.96 | $27.96 | $27.96 | $27.96 | $24.69 | 0 |
2019-05-24 | $28.52 | $28.52 | $28.52 | $28.52 | $25.18 | 0 |
2019-05-23 | $28.87 | $28.87 | $28.87 | $28.87 | $25.49 | 0 |
2019-05-22 | $29.48 | $29.48 | $29.48 | $29.48 | $26.03 | 0 |
2019-05-21 | $30.39 | $30.39 | $30.39 | $30.39 | $26.84 | 0 |
2019-05-20 | $29.49 | $29.49 | $29.49 | $29.49 | $26.04 | 0 |
2019-05-17 | $31.30 | $31.30 | $31.30 | $31.30 | $27.64 | 0 |
2019-05-16 | $32.21 | $32.21 | $32.21 | $32.21 | $28.44 | 0 |
2019-05-15 | $32.97 | $32.97 | $32.97 | $32.97 | $29.11 | 0 |
2019-05-14 | $32.61 | $32.61 | $32.61 | $32.61 | $28.80 | 0 |
2019-05-13 | $31.62 | $31.62 | $31.62 | $31.62 | $27.92 | 0 |
2019-05-10 | $33.84 | $33.84 | $33.84 | $33.84 | $29.88 | 0 |
2019-05-09 | $33.86 | $33.86 | $33.86 | $33.86 | $29.90 | 0 |
2019-05-08 | $34.79 | $34.79 | $34.79 | $34.79 | $30.72 | 0 |
2019-05-07 | $35.41 | $35.41 | $35.41 | $35.41 | $31.27 | 0 |
2019-05-06 | $36.67 | $36.67 | $36.67 | $36.67 | $32.38 | 0 |
2019-05-03 | $37.46 | $37.46 | $37.46 | $37.46 | $33.08 | 0 |
2019-05-02 | $36.91 | $36.91 | $36.91 | $36.91 | $32.59 | 0 |
2019-05-01 | $36.52 | $36.52 | $36.52 | $36.52 | $32.25 | 0 |
2019-04-30 | $36.92 | $36.92 | $36.92 | $36.92 | $32.60 | 0 |
2019-04-29 | $36.66 | $36.66 | $36.66 | $36.66 | $32.37 | 0 |
2019-04-26 | $36.96 | $36.96 | $36.96 | $36.96 | $32.64 | 0 |
2019-04-25 | $38.36 | $38.36 | $38.36 | $38.36 | $33.87 | 0 |
2019-04-24 | $39.45 | $39.45 | $39.45 | $39.45 | $34.84 | 0 |
2019-04-23 | $39.05 | $39.05 | $39.05 | $39.05 | $34.48 | 0 |
2019-04-22 | $38.55 | $38.55 | $38.55 | $38.55 | $34.04 | 0 |
2019-04-18 | $38.47 | $38.47 | $38.47 | $38.47 | $33.97 | 0 |
2019-04-17 | $38.52 | $38.52 | $38.52 | $38.52 | $34.01 | 0 |
2019-04-16 | $37.54 | $37.54 | $37.54 | $37.54 | $33.15 | 0 |
2019-04-15 | $36.06 | $36.06 | $36.06 | $36.06 | $31.84 | 0 |
2019-04-12 | $36.47 | $36.47 | $36.47 | $36.47 | $32.20 | 0 |
2019-04-11 | $35.80 | $35.80 | $35.80 | $35.80 | $31.61 | 0 |
2019-04-10 | $35.79 | $35.79 | $35.79 | $35.79 | $31.60 | 0 |
2019-04-09 | $35.30 | $35.30 | $35.30 | $35.30 | $31.17 | 0 |
2019-04-08 | $35.88 | $35.88 | $35.88 | $35.88 | $31.68 | 0 |
2019-04-05 | $35.77 | $35.77 | $35.77 | $35.77 | $31.59 | 0 |
2019-04-04 | $35.50 | $35.50 | $35.50 | $35.50 | $31.35 | 0 |
2019-04-03 | $35.44 | $35.44 | $35.44 | $35.44 | $31.29 | 0 |
2019-04-02 | $34.36 | $34.36 | $34.36 | $34.36 | $30.34 | 0 |
2019-04-01 | $34.32 | $34.32 | $34.32 | $34.32 | $30.31 | 0 |
2019-03-29 | $33.28 | $33.28 | $33.28 | $33.28 | $29.39 | 0 |
2019-03-28 | $32.60 | $32.60 | $32.60 | $32.60 | $28.79 | 0 |
2019-03-27 | $32.65 | $32.65 | $32.65 | $32.65 | $28.83 | 0 |
2019-03-26 | $33.26 | $33.26 | $33.26 | $33.26 | $29.37 | 0 |
2019-03-25 | $32.68 | $32.68 | $32.68 | $32.68 | $28.86 | 0 |
2019-03-22 | $33.29 | $33.29 | $33.29 | $33.29 | $29.40 | 0 |
2019-03-21 | $34.73 | $34.73 | $34.73 | $34.73 | $30.67 | 0 |
2019-03-20 | $33.17 | $33.17 | $33.17 | $33.17 | $29.29 | 0 |
2019-03-19 | $33.64 | $33.64 | $33.64 | $33.64 | $29.70 | 0 |
2019-03-18 | $33.03 | $33.03 | $33.03 | $33.03 | $29.17 | 0 |
2019-03-15 | $33.16 | $33.16 | $33.16 | $33.16 | $29.28 | 0 |
2019-03-14 | $31.73 | $31.73 | $31.73 | $31.73 | $28.02 | 0 |
2019-03-13 | $32.15 | $32.15 | $32.15 | $32.15 | $28.39 | 0 |
2019-03-12 | $31.74 | $31.74 | $31.74 | $31.74 | $28.03 | 0 |
2019-03-11 | $31.55 | $31.55 | $31.55 | $31.55 | $27.86 | 0 |
2019-03-08 | $30.48 | $30.48 | $30.48 | $30.48 | $26.91 | 0 |
2019-03-07 | $30.49 | $30.49 | $30.49 | $30.49 | $26.92 | 0 |
2019-03-06 | $31.04 | $31.04 | $31.04 | $31.04 | $27.41 | 0 |
2019-03-05 | $31.81 | $31.81 | $31.81 | $31.81 | $28.09 | 0 |
2019-03-04 | $32.01 | $32.01 | $32.01 | $32.01 | $28.27 | 0 |
2019-03-01 | $31.86 | $31.86 | $31.86 | $31.86 | $28.13 | 0 |
2019-02-28 | $31.51 | $31.51 | $31.51 | $31.51 | $27.82 | 0 |
2019-02-27 | $31.50 | $31.50 | $31.50 | $31.50 | $27.82 | 0 |
2019-02-26 | $31.92 | $31.92 | $31.92 | $31.92 | $28.19 | 0 |
2019-02-25 | $32.15 | $32.15 | $32.15 | $32.15 | $28.39 | 0 |
2019-02-22 | $31.80 | $31.80 | $31.80 | $31.80 | $28.08 | 0 |
2019-02-21 | $31.20 | $31.20 | $31.20 | $31.20 | $27.55 | 0 |
2019-02-20 | $31.55 | $31.55 | $31.55 | $31.55 | $27.86 | 0 |
2019-02-19 | $31.24 | $31.24 | $31.24 | $31.24 | $27.59 | 0 |
2019-02-15 | $31.39 | $31.39 | $31.39 | $31.39 | $27.72 | 0 |
2019-02-14 | $31.06 | $31.06 | $31.06 | $31.06 | $27.43 | 0 |
2019-02-13 | $30.89 | $30.89 | $30.89 | $30.89 | $27.28 | 0 |
2019-02-12 | $30.59 | $30.59 | $30.59 | $30.59 | $27.01 | 0 |
2019-02-11 | $29.62 | $29.62 | $29.62 | $29.62 | $26.16 | 0 |
2019-02-08 | $29.53 | $29.53 | $29.53 | $29.53 | $26.08 | 0 |
2019-02-07 | $29.52 | $29.52 | $29.52 | $29.52 | $26.07 | 0 |
2019-02-06 | $30.53 | $30.53 | $30.53 | $30.53 | $26.96 | 0 |
2019-02-05 | $29.54 | $29.54 | $29.54 | $29.54 | $26.08 | 0 |
2019-02-04 | $29.27 | $29.27 | $29.27 | $29.27 | $25.85 | 0 |
2019-02-01 | $28.97 | $28.97 | $28.97 | $28.97 | $25.58 | 0 |
2019-01-31 | $28.33 | $28.33 | $28.33 | $28.33 | $25.02 | 0 |
2019-01-30 | $28.41 | $28.41 | $28.41 | $28.41 | $25.09 | 0 |
2019-01-29 | $27.36 | $27.36 | $27.36 | $27.36 | $24.16 | 0 |
2019-01-28 | $27.91 | $27.91 | $27.91 | $27.91 | $24.65 | 0 |
2019-01-25 | $28.91 | $28.91 | $28.91 | $28.91 | $25.53 | 0 |
2019-01-24 | $28.62 | $28.62 | $28.62 | $28.62 | $25.27 | 0 |
2019-01-23 | $26.59 | $26.59 | $26.59 | $26.59 | $23.48 | 0 |
2019-01-22 | $26.88 | $26.88 | $26.88 | $26.88 | $23.74 | 0 |
2019-01-18 | $28.06 | $28.06 | $28.06 | $28.06 | $24.78 | 0 |
2019-01-17 | $27.16 | $27.16 | $27.16 | $27.16 | $23.98 | 0 |
2019-01-16 | $26.74 | $26.74 | $26.74 | $26.74 | $23.61 | 0 |
2019-01-15 | $27.10 | $27.10 | $27.10 | $27.10 | $23.93 | 0 |
2019-01-14 | $26.98 | $26.98 | $26.98 | $26.98 | $23.82 | 0 |
2019-01-11 | $27.52 | $27.52 | $27.52 | $27.52 | $24.30 | 0 |
2019-01-10 | $27.10 | $27.10 | $27.10 | $27.10 | $23.93 | 0 |
2019-01-09 | $26.64 | $26.64 | $26.64 | $26.64 | $23.52 | 0 |
2019-01-08 | $25.80 | $25.80 | $25.80 | $25.80 | $22.78 | 0 |
2019-01-07 | $25.96 | $25.96 | $25.96 | $25.96 | $22.92 | 0 |
2019-01-04 | $25.29 | $25.29 | $25.29 | $25.29 | $22.33 | 0 |
2019-01-03 | $23.65 | $23.65 | $23.65 | $23.65 | $20.88 | 0 |
2019-01-02 | $25.99 | $25.99 | $25.99 | $25.99 | $22.95 | 0 |
2018-12-31 | $25.70 | $25.70 | $25.70 | $25.70 | $22.69 | 0 |
2018-12-28 | $25.18 | $25.18 | $25.18 | $25.18 | $22.23 | 0 |
2018-12-27 | $25.18 | $25.18 | $25.18 | $25.18 | $22.23 | 0 |
2018-12-26 | $37.47 | $37.47 | $37.47 | $37.47 | $22.02 | 0 |
2018-12-24 | $34.47 | $34.47 | $34.47 | $34.47 | $20.26 | 0 |
2018-12-21 | $36.11 | $36.11 | $36.11 | $36.11 | $21.22 | 0 |
2018-12-20 | $36.94 | $36.94 | $36.94 | $36.94 | $21.71 | 0 |
2018-12-19 | $37.42 | $37.42 | $37.42 | $37.42 | $21.99 | 0 |
2018-12-18 | $40.02 | $40.02 | $40.02 | $40.02 | $23.52 | 0 |
2018-12-17 | $39.21 | $39.21 | $39.21 | $39.21 | $23.05 | 0 |
2018-12-14 | $40.02 | $40.02 | $40.02 | $40.02 | $23.52 | 0 |
2018-12-13 | $40.87 | $40.87 | $40.87 | $40.87 | $24.02 | 0 |
2018-12-12 | $40.86 | $40.86 | $40.86 | $40.86 | $24.02 | 0 |
2018-12-11 | $40.05 | $40.05 | $40.05 | $40.05 | $23.54 | 0 |
2018-12-10 | $39.83 | $39.83 | $39.83 | $39.83 | $23.41 | 0 |
2018-12-07 | $38.75 | $38.75 | $38.75 | $38.75 | $22.78 | 0 |
2018-12-06 | $41.18 | $41.18 | $41.18 | $41.18 | $24.20 | 0 |
2018-12-04 | $41.14 | $41.14 | $41.14 | $41.14 | $24.18 | 0 |
2018-12-03 | $44.57 | $44.57 | $44.57 | $44.57 | $26.20 | 0 |
2018-11-30 | $43.05 | $43.05 | $43.05 | $43.05 | $25.30 | 0 |
2018-11-29 | $41.71 | $41.71 | $41.71 | $41.71 | $24.51 | 0 |
2018-11-28 | $42.37 | $42.37 | $42.37 | $42.37 | $24.90 | 0 |
2018-11-27 | $41.02 | $41.02 | $41.02 | $41.02 | $24.11 | 0 |
2018-11-26 | $40.77 | $40.77 | $40.77 | $40.77 | $23.96 | 0 |
2018-11-23 | $39.50 | $39.50 | $39.50 | $39.50 | $23.22 | 0 |
2018-11-21 | $39.68 | $39.68 | $39.68 | $39.68 | $23.32 | 0 |
2018-11-20 | $39.77 | $39.77 | $39.77 | $39.77 | $23.37 | 0 |
2018-11-19 | $39.61 | $39.61 | $39.61 | $39.61 | $23.28 | 0 |
2018-11-16 | $42.20 | $42.20 | $42.20 | $42.20 | $24.80 | 0 |
2018-11-15 | $43.50 | $43.50 | $43.50 | $43.50 | $25.57 | 0 |
2018-11-14 | $41.49 | $41.49 | $41.49 | $41.49 | $24.39 | 0 |
2018-11-13 | $41.51 | $41.51 | $41.51 | $41.51 | $24.40 | 0 |
2018-11-12 | $40.53 | $40.53 | $40.53 | $40.53 | $23.82 | 0 |
2018-11-09 | $43.54 | $43.54 | $43.54 | $43.54 | $25.59 | 0 |
2018-11-08 | $44.74 | $44.74 | $44.74 | $44.74 | $26.30 | 0 |
2018-11-07 | $45.15 | $45.15 | $45.15 | $45.15 | $26.54 | 0 |
2018-11-06 | $44.16 | $44.16 | $44.16 | $44.16 | $25.95 | 0 |
2018-11-05 | $43.70 | $43.70 | $43.70 | $43.70 | $25.68 | 0 |
2018-11-02 | $43.91 | $43.91 | $43.91 | $43.91 | $25.81 | 0 |
2018-11-01 | $45.17 | $45.17 | $45.17 | $45.17 | $26.55 | 0 |
2018-10-31 | $42.61 | $42.61 | $42.61 | $42.61 | $25.04 | 0 |
2018-10-30 | $42.03 | $42.03 | $42.03 | $42.03 | $24.70 | 0 |
2018-10-29 | $39.27 | $39.27 | $39.27 | $39.27 | $23.08 | 0 |
2018-10-26 | $40.19 | $40.19 | $40.19 | $40.19 | $23.62 | 0 |
2018-10-25 | $40.96 | $40.96 | $40.96 | $40.96 | $24.07 | 0 |
2018-10-24 | $39.41 | $39.41 | $39.41 | $39.41 | $23.16 | 0 |
2018-10-23 | $43.73 | $43.73 | $43.73 | $43.73 | $25.70 | 0 |
2018-10-22 | $44.36 | $44.36 | $44.36 | $44.36 | $26.07 | 0 |
2018-10-19 | $43.78 | $43.78 | $43.78 | $43.78 | $25.73 | 0 |
2018-10-18 | $44.99 | $44.99 | $44.99 | $44.99 | $26.44 | 0 |
2018-10-17 | $46.58 | $46.58 | $46.58 | $46.58 | $27.38 | 0 |
2018-10-16 | $46.91 | $46.91 | $46.91 | $46.91 | $27.57 | 0 |
2018-10-15 | $44.73 | $44.73 | $44.73 | $44.73 | $26.29 | 0 |
2018-10-12 | $45.57 | $45.57 | $45.57 | $45.57 | $26.78 | 0 |
2018-10-11 | $44.22 | $44.22 | $44.22 | $44.22 | $25.99 | 0 |
2018-10-10 | $45.26 | $45.26 | $45.26 | $45.26 | $26.60 | 0 |
2018-10-09 | $48.62 | $48.62 | $48.62 | $48.62 | $28.58 | 0 |
2018-10-08 | $48.80 | $48.80 | $48.80 | $48.80 | $28.68 | 0 |
2018-10-05 | $49.51 | $49.51 | $49.51 | $49.51 | $29.10 | 0 |
2018-10-04 | $51.39 | $51.39 | $51.39 | $51.39 | $30.20 | 0 |
2018-10-03 | $52.71 | $52.71 | $52.71 | $52.71 | $30.98 | 0 |
2018-10-02 | $52.58 | $52.58 | $52.58 | $52.58 | $30.90 | 0 |
2018-10-01 | $52.08 | $52.08 | $52.08 | $52.08 | $30.61 | 0 |
2018-09-28 | $51.89 | $51.89 | $51.89 | $51.89 | $30.50 | 0 |
2018-09-27 | $50.72 | $50.72 | $50.72 | $50.72 | $29.81 | 0 |
2018-09-26 | $50.40 | $50.40 | $50.40 | $50.40 | $29.62 | 0 |
2018-09-25 | $51.07 | $51.07 | $51.07 | $51.07 | $30.02 | 0 |
2018-09-24 | $52.12 | $52.12 | $52.12 | $52.12 | $30.63 | 0 |
2018-09-21 | $51.82 | $51.82 | $51.82 | $51.82 | $30.46 | 0 |
2018-09-20 | $52.18 | $52.18 | $52.18 | $52.18 | $30.67 | 0 |
2018-09-19 | $51.39 | $51.39 | $51.39 | $51.39 | $30.20 | 0 |
2018-09-18 | $51.18 | $51.18 | $51.18 | $51.18 | $30.08 | 0 |
2018-09-17 | $50.39 | $50.39 | $50.39 | $50.39 | $29.62 | 0 |
2018-09-14 | $51.33 | $51.33 | $51.33 | $51.33 | $30.17 | 0 |
2018-09-13 | $50.78 | $50.78 | $50.78 | $50.78 | $29.85 | 0 |
2018-09-12 | $49.61 | $49.61 | $49.61 | $49.61 | $29.16 | 0 |
2018-09-11 | $50.52 | $50.52 | $50.52 | $50.52 | $29.69 | 0 |
2018-09-10 | $51.72 | $51.72 | $51.72 | $51.72 | $30.40 | 0 |
2018-09-07 | $51.08 | $51.08 | $51.08 | $51.08 | $30.02 | 0 |
2018-09-06 | $51.35 | $51.35 | $51.35 | $51.35 | $30.18 | 0 |
2018-09-05 | $53.26 | $53.26 | $53.26 | $53.26 | $31.30 | 0 |
2018-09-04 | $53.83 | $53.83 | $53.83 | $53.83 | $31.64 | 0 |
2018-08-31 | $53.56 | $53.56 | $53.56 | $53.56 | $31.48 | 0 |
2018-08-30 | $53.13 | $53.13 | $53.13 | $53.13 | $31.23 | 0 |
2018-08-29 | $53.72 | $53.72 | $53.72 | $53.72 | $31.57 | 0 |
2018-08-28 | $53.55 | $53.55 | $53.55 | $53.55 | $31.47 | 0 |
2018-08-27 | $53.26 | $53.26 | $53.26 | $53.26 | $31.30 | 0 |
2018-08-24 | $52.09 | $52.09 | $52.09 | $52.09 | $30.62 | 0 |
2018-08-23 | $51.04 | $51.04 | $51.04 | $51.04 | $30.00 | 0 |
2018-08-22 | $50.96 | $50.96 | $50.96 | $50.96 | $29.95 | 0 |
2018-08-21 | $50.65 | $50.65 | $50.65 | $50.65 | $29.77 | 0 |
2018-08-20 | $49.12 | $49.12 | $49.12 | $49.12 | $28.87 | 0 |
2018-08-17 | $49.27 | $49.27 | $49.27 | $49.27 | $28.96 | 0 |
2018-08-16 | $50.10 | $50.10 | $50.10 | $50.10 | $29.45 | 0 |
2018-08-15 | $50.26 | $50.26 | $50.26 | $50.26 | $29.54 | 0 |
2018-08-14 | $51.32 | $51.32 | $51.32 | $51.32 | $30.16 | 0 |
2018-08-13 | $51.39 | $51.39 | $51.39 | $51.39 | $30.20 | 0 |
2018-08-10 | $51.44 | $51.44 | $51.44 | $51.44 | $30.23 | 0 |
2018-08-09 | $53.21 | $53.21 | $53.21 | $53.21 | $31.27 | 0 |
2018-08-08 | $53.89 | $53.89 | $53.89 | $53.89 | $31.67 | 0 |
2018-08-07 | $53.63 | $53.63 | $53.63 | $53.63 | $31.52 | 0 |
2018-08-06 | $52.92 | $52.92 | $52.92 | $52.92 | $31.10 | 0 |
2018-08-03 | $52.59 | $52.59 | $52.59 | $52.59 | $30.91 | 0 |
2018-08-02 | $52.31 | $52.31 | $52.31 | $52.31 | $30.75 | 0 |
2018-08-01 | $51.46 | $51.46 | $51.46 | $51.46 | $30.25 | 0 |
2018-07-31 | $51.46 | $51.46 | $51.46 | $51.46 | $30.25 | 0 |
2018-07-30 | $50.94 | $50.94 | $50.94 | $50.94 | $29.94 | 0 |
2018-07-27 | $51.70 | $51.70 | $51.70 | $51.70 | $30.39 | 0 |
2018-07-26 | $53.32 | $53.32 | $53.32 | $53.32 | $31.34 | 0 |
2018-07-25 | $52.30 | $52.30 | $52.30 | $52.30 | $30.74 | 0 |
2018-07-24 | $51.83 | $51.83 | $51.83 | $51.83 | $30.46 | 0 |
2018-07-23 | $52.39 | $52.39 | $52.39 | $52.39 | $30.79 | 0 |
2018-07-20 | $52.23 | $52.23 | $52.23 | $52.23 | $30.70 | 0 |
2018-07-19 | $52.64 | $52.64 | $52.64 | $52.64 | $30.94 | 0 |
2018-07-18 | $52.84 | $52.84 | $52.84 | $52.84 | $31.06 | 0 |
2018-07-17 | $52.62 | $52.62 | $52.62 | $52.62 | $30.93 | 0 |
2018-07-16 | $51.70 | $51.70 | $51.70 | $51.70 | $30.39 | 0 |
2018-07-13 | $51.91 | $51.91 | $51.91 | $51.91 | $30.51 | 0 |
2018-07-12 | $52.27 | $52.27 | $52.27 | $52.27 | $30.72 | 0 |
2018-07-11 | $51.79 | $51.79 | $51.79 | $51.79 | $30.44 | 0 |
2018-07-10 | $53.71 | $53.71 | $53.71 | $53.71 | $31.57 | 0 |
2018-07-09 | $52.85 | $52.85 | $52.85 | $52.85 | $31.06 | 0 |
2018-07-06 | $52.36 | $52.36 | $52.36 | $52.36 | $30.77 | 0 |
2018-07-05 | $51.42 | $51.42 | $51.42 | $51.42 | $30.22 | 0 |
2018-07-03 | $49.45 | $49.45 | $49.45 | $49.45 | $29.06 | 0 |
2018-07-02 | $50.88 | $50.88 | $50.88 | $50.88 | $29.90 | 0 |
2018-06-29 | $50.26 | $50.26 | $50.26 | $50.26 | $29.54 | 0 |
2018-06-28 | $50.21 | $50.21 | $50.21 | $50.21 | $29.51 | 0 |
2018-06-27 | $49.55 | $49.55 | $49.55 | $49.55 | $29.12 | 0 |
2018-06-26 | $51.40 | $51.40 | $51.40 | $51.40 | $30.21 | 0 |
2018-06-25 | $51.37 | $51.37 | $51.37 | $51.37 | $30.19 | 0 |
2018-06-22 | $54.06 | $54.06 | $54.06 | $54.06 | $31.77 | 0 |
2018-06-21 | $54.69 | $54.69 | $54.69 | $54.69 | $32.14 | 0 |
2018-06-20 | $55.79 | $55.79 | $55.79 | $55.79 | $32.79 | 0 |
2018-06-19 | $55.36 | $55.36 | $55.36 | $55.36 | $32.54 | 0 |
2018-06-18 | $56.07 | $56.07 | $56.07 | $56.07 | $32.96 | 0 |
2018-06-15 | $57.31 | $57.31 | $57.31 | $57.31 | $33.68 | 0 |
2018-06-14 | $57.51 | $57.51 | $57.51 | $57.51 | $33.80 | 0 |
2018-06-13 | $56.96 | $56.96 | $56.96 | $56.96 | $33.48 | 0 |
2018-06-12 | $57.09 | $57.09 | $57.09 | $57.09 | $33.55 | 0 |
2018-06-11 | $56.71 | $56.71 | $56.71 | $56.71 | $33.33 | 0 |
2018-06-08 | $57.11 | $57.11 | $57.11 | $57.11 | $33.57 | 0 |
2018-06-07 | $57.84 | $57.84 | $57.84 | $57.84 | $34.00 | 0 |
2018-06-06 | $58.65 | $58.65 | $58.65 | $58.65 | $34.47 | 0 |
2018-06-05 | $58.12 | $58.12 | $58.12 | $58.12 | $34.16 | 0 |
2018-06-04 | $57.87 | $57.87 | $57.87 | $57.87 | $34.01 | 0 |
2018-06-01 | $57.30 | $57.30 | $57.30 | $57.30 | $33.68 | 0 |
2018-05-31 | $55.30 | $55.30 | $55.30 | $55.30 | $32.50 | 0 |
2018-05-30 | $56.05 | $56.05 | $56.05 | $56.05 | $32.94 | 0 |
2018-05-29 | $55.54 | $55.54 | $55.54 | $55.54 | $32.64 | 0 |
2018-05-25 | $55.77 | $55.77 | $55.77 | $55.77 | $32.78 | 0 |
2018-05-24 | $54.95 | $54.95 | $54.95 | $54.95 | $32.30 | 0 |
2018-05-23 | $54.76 | $54.76 | $54.76 | $54.76 | $32.19 | 0 |
2018-05-22 | $53.99 | $53.99 | $53.99 | $53.99 | $31.73 | 0 |
2018-05-21 | $53.58 | $53.58 | $53.58 | $53.58 | $31.49 | 0 |
2018-05-18 | $52.84 | $52.84 | $52.84 | $52.84 | $31.06 | 0 |
2018-05-17 | $54.15 | $54.15 | $54.15 | $54.15 | $31.83 | 0 |
2018-05-16 | $54.39 | $54.39 | $54.39 | $54.39 | $31.97 | 0 |
2018-05-15 | $53.31 | $53.31 | $53.31 | $53.31 | $31.33 | 0 |
2018-05-14 | $54.55 | $54.55 | $54.55 | $54.55 | $32.06 | 0 |
2018-05-11 | $53.68 | $53.68 | $53.68 | $53.68 | $31.55 | 0 |
2018-05-10 | $54.38 | $54.38 | $54.38 | $54.38 | $31.96 | 0 |
2018-05-09 | $52.91 | $52.91 | $52.91 | $52.91 | $31.10 | 0 |
2018-05-08 | $51.76 | $51.76 | $51.76 | $51.76 | $30.42 | 0 |
2018-05-07 | $51.21 | $51.21 | $51.21 | $51.21 | $30.10 | 0 |
2018-05-04 | $50.30 | $50.30 | $50.30 | $50.30 | $29.56 | 0 |
2018-05-03 | $48.55 | $48.55 | $48.55 | $48.55 | $28.54 | 0 |
2018-05-02 | $48.17 | $48.17 | $48.17 | $48.17 | $28.31 | 0 |
2018-05-01 | $48.76 | $48.76 | $48.76 | $48.76 | $28.66 | 0 |
2018-04-30 | $47.43 | $47.43 | $47.43 | $47.43 | $27.88 | 0 |
2018-04-27 | $48.37 | $48.37 | $48.37 | $48.37 | $28.43 | 0 |
2018-04-26 | $48.85 | $48.85 | $48.85 | $48.85 | $28.71 | 0 |
2018-04-25 | $47.19 | $47.19 | $47.19 | $47.19 | $27.74 | 0 |
2018-04-24 | $47.13 | $47.13 | $47.13 | $47.13 | $27.70 | 0 |
2018-04-23 | $47.73 | $47.73 | $47.73 | $47.73 | $28.05 | 0 |
2018-04-20 | $48.82 | $48.82 | $48.82 | $48.82 | $28.69 | 0 |
2018-04-19 | $49.69 | $49.69 | $49.69 | $49.69 | $29.21 | 0 |
2018-04-18 | $52.72 | $52.72 | $52.72 | $52.72 | $30.99 | 0 |
2018-04-17 | $53.25 | $53.25 | $53.25 | $53.25 | $31.30 | 0 |
2018-04-16 | $51.73 | $51.73 | $51.73 | $51.73 | $30.40 | 0 |
2018-04-13 | $51.47 | $51.47 | $51.47 | $51.47 | $30.25 | 0 |
2018-04-12 | $52.06 | $52.06 | $52.06 | $52.06 | $30.60 | 0 |
2018-04-11 | $50.37 | $50.37 | $50.37 | $50.37 | $29.60 | 0 |
2018-04-10 | $50.40 | $50.40 | $50.40 | $50.40 | $29.62 | 0 |
2018-04-09 | $47.90 | $47.90 | $47.90 | $47.90 | $28.15 | 0 |
2018-04-06 | $47.33 | $47.33 | $47.33 | $47.33 | $27.82 | 0 |
2018-04-05 | $49.65 | $49.65 | $49.65 | $49.65 | $29.18 | 0 |
2018-04-04 | $50.43 | $50.43 | $50.43 | $50.43 | $29.64 | 0 |
2018-04-03 | $49.56 | $49.56 | $49.56 | $49.56 | $29.13 | 0 |
2018-04-02 | $48.14 | $48.14 | $48.14 | $48.14 | $28.29 | 0 |
2018-03-29 | $51.48 | $51.48 | $51.48 | $51.48 | $30.26 | 0 |
2018-03-28 | $49.47 | $49.47 | $49.47 | $49.47 | $29.08 | 0 |
2018-03-27 | $51.13 | $51.13 | $51.13 | $51.13 | $30.05 | 0 |
2018-03-26 | $54.28 | $54.28 | $54.28 | $54.28 | $31.90 | 0 |
2018-03-23 | $50.74 | $50.74 | $50.74 | $50.74 | $29.82 | 0 |
2018-03-22 | $53.46 | $53.46 | $53.46 | $53.46 | $31.42 | 0 |
2018-03-21 | $55.57 | $55.57 | $55.57 | $55.57 | $32.66 | 0 |
2018-03-20 | $55.45 | $55.45 | $55.45 | $55.45 | $32.59 | 0 |
2018-03-19 | $54.55 | $54.55 | $54.55 | $54.55 | $32.06 | 0 |
2018-03-16 | $56.30 | $56.30 | $56.30 | $56.30 | $33.09 | 0 |
2018-03-15 | $56.30 | $56.30 | $56.30 | $56.30 | $33.09 | 0 |
2018-03-14 | $56.54 | $56.54 | $56.54 | $56.54 | $33.23 | 0 |
2018-03-13 | $56.49 | $56.49 | $56.49 | $56.49 | $33.20 | 0 |
2018-03-12 | $57.50 | $57.50 | $57.50 | $57.50 | $33.80 | 0 |
2018-03-09 | $56.75 | $56.75 | $56.75 | $56.75 | $33.35 | 0 |
2018-03-08 | $54.95 | $54.95 | $54.95 | $54.95 | $32.30 | 0 |
2018-03-07 | $55.00 | $55.00 | $55.00 | $55.00 | $32.33 | 0 |
2018-03-06 | $54.86 | $54.86 | $54.86 | $54.86 | $32.24 | 0 |
2018-03-05 | $53.54 | $53.54 | $53.54 | $53.54 | $31.47 | 0 |
2018-03-02 | $52.97 | $52.97 | $52.97 | $52.97 | $31.13 | 0 |
2018-03-01 | $51.49 | $51.49 | $51.49 | $51.49 | $30.26 | 0 |
2018-02-28 | $53.07 | $53.07 | $53.07 | $53.07 | $31.19 | 0 |
2018-02-27 | $53.94 | $53.94 | $53.94 | $53.94 | $31.70 | 0 |
2018-02-26 | $53.96 | $53.96 | $53.96 | $53.96 | $31.71 | 0 |
2018-02-23 | $52.22 | $52.22 | $52.22 | $52.22 | $30.69 | 0 |
2018-02-22 | $50.32 | $50.32 | $50.32 | $50.32 | $29.58 | 0 |
2018-02-21 | $50.50 | $50.50 | $50.50 | $50.50 | $29.68 | 0 |
2018-02-20 | $51.44 | $51.44 | $51.44 | $51.44 | $30.23 | 0 |
2018-02-16 | $50.30 | $50.30 | $50.30 | $50.30 | $29.56 | 0 |
2018-02-15 | $50.58 | $50.58 | $50.58 | $50.58 | $29.73 | 0 |
2018-02-14 | $49.67 | $49.67 | $49.67 | $49.67 | $29.19 | 0 |
2018-02-13 | $48.02 | $48.02 | $48.02 | $48.02 | $28.22 | 0 |
2018-02-12 | $47.99 | $47.99 | $47.99 | $47.99 | $28.21 | 0 |
2018-02-09 | $46.76 | $46.76 | $46.76 | $46.76 | $27.48 | 0 |
2018-02-08 | $44.57 | $44.57 | $44.57 | $44.57 | $26.20 | 0 |
2018-02-07 | $47.81 | $47.81 | $47.81 | $47.81 | $28.10 | 0 |
2018-02-06 | $48.77 | $48.77 | $48.77 | $48.77 | $28.66 | 0 |
2018-02-05 | $46.15 | $46.15 | $46.15 | $46.15 | $27.12 | 0 |
2018-02-02 | $49.71 | $49.71 | $49.71 | $49.71 | $29.22 | 0 |
2018-02-01 | $51.85 | $51.85 | $51.85 | $51.85 | $30.47 | 0 |
2018-01-31 | $52.68 | $52.68 | $52.68 | $52.68 | $30.96 | 0 |
2018-01-30 | $52.18 | $52.18 | $52.18 | $52.18 | $30.67 | 0 |
2018-01-29 | $53.84 | $53.84 | $53.84 | $53.84 | $31.64 | 0 |
2018-01-26 | $54.22 | $54.22 | $54.22 | $54.22 | $31.87 | 0 |
2018-01-25 | $51.05 | $51.05 | $51.05 | $51.05 | $30.00 | 0 |
2018-01-24 | $52.11 | $52.11 | $52.11 | $52.11 | $30.63 | 0 |
2018-01-23 | $53.97 | $53.97 | $53.97 | $53.97 | $31.72 | 0 |
2018-01-22 | $53.32 | $53.32 | $53.32 | $53.32 | $31.34 | 0 |
2018-01-19 | $52.64 | $52.64 | $52.64 | $52.64 | $30.94 | 0 |
2018-01-18 | $52.46 | $52.46 | $52.46 | $52.46 | $30.83 | 0 |
2018-01-17 | $52.39 | $52.39 | $52.39 | $52.39 | $30.79 | 0 |
2018-01-16 | $50.32 | $50.32 | $50.32 | $50.32 | $29.58 | 0 |
2018-01-12 | $50.17 | $50.17 | $50.17 | $50.17 | $29.49 | 0 |
2018-01-11 | $49.92 | $49.92 | $49.92 | $49.92 | $29.34 | 0 |
2018-01-10 | $49.36 | $49.36 | $49.36 | $49.36 | $29.01 | 0 |
2018-01-09 | $50.30 | $50.30 | $50.30 | $50.30 | $29.56 | 0 |
2018-01-08 | $51.29 | $51.29 | $51.29 | $51.29 | $30.15 | 0 |
2018-01-05 | $50.74 | $50.74 | $50.74 | $50.74 | $29.82 | 0 |
2018-01-04 | $50.34 | $50.34 | $50.34 | $50.34 | $29.59 | 0 |
2018-01-03 | $50.22 | $50.22 | $50.22 | $50.22 | $29.52 | 0 |
2018-01-02 | $49.33 | $49.33 | $49.33 | $49.33 | $28.99 | 0 |
2017-12-29 | $47.50 | $47.50 | $47.50 | $47.50 | $27.92 | 0 |
2017-12-28 | $48.18 | $48.18 | $48.18 | $48.18 | $28.32 | 0 |
2017-12-27 | $48.09 | $48.09 | $48.09 | $48.09 | $28.26 | 0 |
2017-12-26 | $47.87 | $47.87 | $47.87 | $47.87 | $28.14 | 0 |
2017-12-22 | $48.57 | $48.57 | $48.57 | $48.57 | $28.55 | 0 |
2017-12-21 | $48.60 | $48.60 | $48.60 | $48.60 | $28.56 | 0 |
2017-12-20 | $49.52 | $49.52 | $49.52 | $49.52 | $29.11 | 0 |
2017-12-19 | $54.58 | $54.58 | $54.58 | $54.58 | $32.08 | 0 |
2017-12-18 | $54.54 | $54.54 | $54.54 | $54.54 | $32.06 | 0 |
2017-12-15 | $52.69 | $52.69 | $52.69 | $52.69 | $30.97 | 0 |
2017-12-14 | $51.27 | $51.27 | $51.27 | $51.27 | $30.13 | 0 |
2017-12-13 | $51.27 | $51.27 | $51.27 | $51.27 | $30.13 | 0 |
2017-12-12 | $51.30 | $51.30 | $51.30 | $51.30 | $30.15 | 0 |
2017-12-11 | $52.09 | $52.09 | $52.09 | $52.09 | $30.62 | 0 |
2017-12-08 | $51.62 | $51.62 | $51.62 | $51.62 | $30.34 | 0 |
2017-12-07 | $51.95 | $51.95 | $51.95 | $51.95 | $30.53 | 0 |
2017-12-06 | $51.37 | $51.37 | $51.37 | $51.37 | $30.19 | 0 |
2017-12-05 | $51.04 | $51.04 | $51.04 | $51.04 | $30.00 | 0 |
2017-12-04 | $51.22 | $51.22 | $51.22 | $51.22 | $30.10 | 0 |
2017-12-01 | $53.14 | $53.14 | $53.14 | $53.14 | $31.23 | 0 |
2017-11-30 | $54.03 | $54.03 | $54.03 | $54.03 | $31.76 | 0 |
2017-11-29 | $53.34 | $53.34 | $53.34 | $53.34 | $31.35 | 0 |
2017-11-28 | $56.77 | $56.77 | $56.77 | $56.77 | $33.37 | 0 |
2017-11-27 | $56.83 | $56.83 | $56.83 | $56.83 | $33.40 | 0 |
2017-11-24 | $57.75 | $57.75 | $57.75 | $57.75 | $33.94 | 0 |
2017-11-22 | $56.97 | $56.97 | $56.97 | $56.97 | $33.48 | 0 |
2017-11-21 | $57.47 | $57.47 | $57.47 | $57.47 | $33.78 | 0 |
2017-11-20 | $56.62 | $56.62 | $56.62 | $56.62 | $33.28 | 0 |
2017-11-17 | $55.78 | $55.78 | $55.78 | $55.78 | $32.78 | 0 |
2017-11-16 | $56.37 | $56.37 | $56.37 | $56.37 | $33.13 | 0 |
2017-11-15 | $55.20 | $55.20 | $55.20 | $55.20 | $32.44 | 0 |
2017-11-14 | $55.89 | $55.89 | $55.89 | $55.89 | $32.85 | 0 |
2017-11-13 | $55.96 | $55.96 | $55.96 | $55.96 | $32.89 | 0 |
2017-11-10 | $55.70 | $55.70 | $55.70 | $55.70 | $32.74 | 0 |
2017-11-09 | $55.24 | $55.24 | $55.24 | $55.24 | $32.47 | 0 |
2017-11-08 | $56.78 | $56.78 | $56.78 | $56.78 | $33.37 | 0 |
2017-11-07 | $56.54 | $56.54 | $56.54 | $56.54 | $33.23 | 0 |
2017-11-06 | $56.49 | $56.49 | $56.49 | $56.49 | $33.20 | 0 |
2017-11-03 | $55.55 | $55.55 | $55.55 | $55.55 | $32.65 | 0 |
2017-11-02 | $54.18 | $54.18 | $54.18 | $54.18 | $31.84 | 0 |
2017-11-01 | $53.78 | $53.78 | $53.78 | $53.78 | $31.61 | 0 |
2017-10-31 | $53.58 | $53.58 | $53.58 | $53.58 | $31.49 | 0 |
2017-10-30 | $52.83 | $52.83 | $52.83 | $52.83 | $31.05 | 0 |
2017-10-27 | $52.52 | $52.52 | $52.52 | $52.52 | $30.87 | 0 |
2017-10-26 | $50.27 | $50.27 | $50.27 | $50.27 | $29.55 | 0 |
2017-10-25 | $49.78 | $49.78 | $49.78 | $49.78 | $29.26 | 0 |
2017-10-24 | $50.66 | $50.66 | $50.66 | $50.66 | $29.78 | 0 |
2017-10-23 | $50.15 | $50.15 | $50.15 | $50.15 | $29.48 | 0 |
2017-10-20 | $49.75 | $49.75 | $49.75 | $49.75 | $29.24 | 0 |
2017-10-19 | $49.35 | $49.35 | $49.35 | $49.35 | $29.01 | 0 |
2017-10-18 | $49.52 | $49.52 | $49.52 | $49.52 | $29.11 | 0 |
2017-10-17 | $49.14 | $49.14 | $49.14 | $49.14 | $28.88 | 0 |
2017-10-16 | $49.29 | $49.29 | $49.29 | $49.29 | $28.97 | 0 |
2017-10-13 | $48.92 | $48.92 | $48.92 | $48.92 | $28.75 | 0 |
2017-10-12 | $48.40 | $48.40 | $48.40 | $48.40 | $28.45 | 0 |
2017-10-11 | $48.72 | $48.72 | $48.72 | $48.72 | $28.64 | 0 |
2017-10-10 | $48.41 | $48.41 | $48.41 | $48.41 | $28.45 | 0 |
2017-10-09 | $48.01 | $48.01 | $48.01 | $48.01 | $28.22 | 0 |
2017-10-06 | $47.48 | $47.48 | $47.48 | $47.48 | $27.91 | 0 |
2017-10-05 | $47.13 | $47.13 | $47.13 | $47.13 | $27.70 | 0 |
2017-10-04 | $46.99 | $46.99 | $46.99 | $46.99 | $27.62 | 0 |
2017-10-03 | $46.84 | $46.84 | $46.84 | $46.84 | $27.53 | 0 |
2017-10-02 | $46.63 | $46.63 | $46.63 | $46.63 | $27.41 | 0 |
2017-09-29 | $46.17 | $46.17 | $46.17 | $46.17 | $27.14 | 0 |
2017-09-28 | $45.57 | $45.57 | $45.57 | $45.57 | $26.78 | 0 |
2017-09-27 | $44.98 | $44.98 | $44.98 | $44.98 | $26.44 | 0 |
2017-09-26 | $43.59 | $43.59 | $43.59 | $43.59 | $25.62 | 0 |
2017-09-25 | $43.55 | $43.55 | $43.55 | $43.55 | $25.60 | 0 |
2017-09-22 | $44.73 | $44.73 | $44.73 | $44.73 | $26.29 | 0 |
2017-09-21 | $44.45 | $44.45 | $44.45 | $44.45 | $26.13 | 0 |
2017-09-20 | $44.78 | $44.78 | $44.78 | $44.78 | $26.32 | 0 |
2017-09-19 | $45.65 | $45.65 | $45.65 | $45.65 | $26.83 | 0 |
2017-09-18 | $45.43 | $45.43 | $45.43 | $45.43 | $26.70 | 0 |
2017-09-15 | $44.65 | $44.65 | $44.65 | $44.65 | $26.24 | 0 |
2017-09-14 | $43.42 | $43.42 | $43.42 | $43.42 | $25.52 | 0 |
2017-09-13 | $43.11 | $43.11 | $43.11 | $43.11 | $25.34 | 0 |
2017-09-12 | $42.94 | $42.94 | $42.94 | $42.94 | $25.24 | 0 |
2017-09-11 | $42.59 | $42.59 | $42.59 | $42.59 | $25.03 | 0 |
2017-09-08 | $41.34 | $41.34 | $41.34 | $41.34 | $24.30 | 0 |
2017-09-07 | $42.13 | $42.13 | $42.13 | $42.13 | $24.76 | 0 |
2017-09-06 | $42.17 | $42.17 | $42.17 | $42.17 | $24.79 | 0 |
2017-09-05 | $41.85 | $41.85 | $41.85 | $41.85 | $24.60 | 0 |
2017-09-01 | $42.78 | $42.78 | $42.78 | $42.78 | $25.14 | 0 |
2017-08-31 | $42.60 | $42.60 | $42.60 | $42.60 | $25.04 | 0 |
2017-08-30 | $42.01 | $42.01 | $42.01 | $42.01 | $24.69 | 0 |
2017-08-29 | $41.10 | $41.10 | $41.10 | $41.10 | $24.16 | 0 |
2017-08-28 | $40.98 | $40.98 | $40.98 | $40.98 | $24.09 | 0 |
2017-08-25 | $40.83 | $40.83 | $40.83 | $40.83 | $24.00 | 0 |
2017-08-24 | $41.32 | $41.32 | $41.32 | $41.32 | $24.29 | 0 |
2017-08-23 | $41.40 | $41.40 | $41.40 | $41.40 | $24.33 | 0 |
2017-08-22 | $41.18 | $41.18 | $41.18 | $41.18 | $24.20 | 0 |
2017-08-21 | $40.36 | $40.36 | $40.36 | $40.36 | $23.72 | 0 |
2017-08-18 | $40.77 | $40.77 | $40.77 | $40.77 | $23.96 | 0 |
2017-08-17 | $40.64 | $40.64 | $40.64 | $40.64 | $23.89 | 0 |
2017-08-16 | $42.19 | $42.19 | $42.19 | $42.19 | $24.80 | 0 |
2017-08-15 | $42.19 | $42.19 | $42.19 | $42.19 | $24.80 | 0 |
2017-08-14 | $42.18 | $42.18 | $42.18 | $42.18 | $24.79 | 0 |
2017-08-11 | $40.56 | $40.56 | $40.56 | $40.56 | $23.84 | 0 |
2017-08-10 | $40.49 | $40.49 | $40.49 | $40.49 | $23.80 | 0 |
2017-08-09 | $42.16 | $42.16 | $42.16 | $42.16 | $24.78 | 0 |
2017-08-08 | $42.20 | $42.20 | $42.20 | $42.20 | $24.80 | 0 |
2017-08-07 | $42.42 | $42.42 | $42.42 | $42.42 | $24.93 | 0 |
2017-08-04 | $41.49 | $41.49 | $41.49 | $41.49 | $24.39 | 0 |
2017-08-03 | $41.56 | $41.56 | $41.56 | $41.56 | $24.43 | 0 |
2017-08-02 | $41.73 | $41.73 | $41.73 | $41.73 | $24.53 | 0 |
2017-08-01 | $41.90 | $41.90 | $41.90 | $41.90 | $24.63 | 0 |
2017-07-31 | $41.36 | $41.36 | $41.36 | $41.36 | $24.31 | 0 |
2017-07-28 | $41.75 | $41.75 | $41.75 | $41.75 | $24.54 | 0 |
2017-07-27 | $41.84 | $41.84 | $41.84 | $41.84 | $24.59 | 0 |
2017-07-26 | $42.73 | $42.73 | $42.73 | $42.73 | $25.11 | 0 |
2017-07-25 | $42.11 | $42.11 | $42.11 | $42.11 | $24.75 | 0 |
2017-07-24 | $42.12 | $42.12 | $42.12 | $42.12 | $24.76 | 0 |
2017-07-21 | $42.50 | $42.50 | $42.50 | $42.50 | $24.98 | 0 |
2017-07-20 | $42.88 | $42.88 | $42.88 | $42.88 | $25.20 | 0 |
2017-07-19 | $42.83 | $42.83 | $42.83 | $42.83 | $25.17 | 0 |
2017-07-18 | $42.46 | $42.46 | $42.46 | $42.46 | $24.96 | 0 |
2017-07-17 | $42.20 | $42.20 | $42.20 | $42.20 | $24.80 | 0 |
2017-07-14 | $42.50 | $42.50 | $42.50 | $42.50 | $24.98 | 0 |
2017-07-13 | $41.59 | $41.59 | $41.59 | $41.59 | $24.44 | 0 |
2017-07-12 | $41.72 | $41.72 | $41.72 | $41.72 | $24.52 | 0 |
2017-07-11 | $40.72 | $40.72 | $40.72 | $40.72 | $23.93 | 0 |
2017-07-10 | $40.27 | $40.27 | $40.27 | $40.27 | $23.67 | 0 |
2017-07-07 | $39.69 | $39.69 | $39.69 | $39.69 | $23.33 | 0 |
2017-07-06 | $38.71 | $38.71 | $38.71 | $38.71 | $22.75 | 0 |
2017-07-05 | $39.02 | $39.02 | $39.02 | $39.02 | $22.93 | 0 |
2017-07-03 | $37.88 | $37.88 | $37.88 | $37.88 | $22.26 | 0 |
2017-06-30 | $38.68 | $38.68 | $38.68 | $38.68 | $22.73 | 0 |
2017-06-29 | $38.93 | $38.93 | $38.93 | $38.93 | $22.88 | 0 |
2017-06-28 | $40.40 | $40.40 | $40.40 | $40.40 | $23.75 | 0 |
2017-06-27 | $39.28 | $39.28 | $39.28 | $39.28 | $23.09 | 0 |
2017-06-26 | $40.80 | $40.80 | $40.80 | $40.80 | $23.98 | 0 |
2017-06-23 | $41.39 | $41.39 | $41.39 | $41.39 | $24.33 | 0 |
2017-06-22 | $41.35 | $41.35 | $41.35 | $41.35 | $24.30 | 0 |
2017-06-21 | $41.57 | $41.57 | $41.57 | $41.57 | $24.43 | 0 |
2017-06-20 | $41.13 | $41.13 | $41.13 | $41.13 | $24.17 | 0 |
2017-06-19 | $41.99 | $41.99 | $41.99 | $41.99 | $24.68 | 0 |
2017-06-16 | $41.04 | $41.04 | $41.04 | $41.04 | $24.12 | 0 |
2017-06-15 | $41.04 | $41.04 | $41.04 | $41.04 | $24.12 | 0 |
2017-06-14 | $41.45 | $41.45 | $41.45 | $41.45 | $24.36 | 0 |
2017-06-13 | $42.12 | $42.12 | $42.12 | $42.12 | $24.76 | 0 |
2017-06-12 | $41.82 | $41.82 | $41.82 | $41.82 | $24.58 | 0 |
2017-06-09 | $41.92 | $41.92 | $41.92 | $41.92 | $24.64 | 0 |
2017-06-08 | $44.61 | $44.61 | $44.61 | $44.61 | $26.22 | 0 |
2017-06-07 | $43.55 | $43.55 | $43.55 | $43.55 | $25.60 | 0 |
2017-06-06 | $43.15 | $43.15 | $43.15 | $43.15 | $25.36 | 0 |
2017-06-05 | $43.09 | $43.09 | $43.09 | $43.09 | $25.33 | 0 |
2017-06-02 | $42.95 | $42.95 | $42.95 | $42.95 | $25.24 | 0 |
2017-06-01 | $42.15 | $42.15 | $42.15 | $42.15 | $24.77 | 0 |
2017-05-31 | $42.21 | $42.21 | $42.21 | $42.21 | $24.81 | 0 |
2017-05-30 | $42.19 | $42.19 | $42.19 | $42.19 | $24.80 | 0 |
2017-05-26 | $41.91 | $41.91 | $41.91 | $41.91 | $24.63 | 0 |
2017-05-25 | $41.65 | $41.65 | $41.65 | $41.65 | $24.48 | 0 |
2017-05-24 | $41.36 | $41.36 | $41.36 | $41.36 | $24.31 | 0 |
2017-05-23 | $41.01 | $41.01 | $41.01 | $41.01 | $24.10 | 0 |
2017-05-22 | $41.21 | $41.21 | $41.21 | $41.21 | $24.22 | 0 |
2017-05-19 | $40.43 | $40.43 | $40.43 | $40.43 | $23.76 | 0 |
2017-05-18 | $39.85 | $39.85 | $39.85 | $39.85 | $23.42 | 0 |
2017-05-17 | $38.82 | $38.82 | $38.82 | $38.82 | $22.82 | 0 |
2017-05-16 | $41.22 | $41.22 | $41.22 | $41.22 | $24.23 | 0 |
2017-05-15 | $40.51 | $40.51 | $40.51 | $40.51 | $23.81 | 0 |
2017-05-12 | $39.70 | $39.70 | $39.70 | $39.70 | $23.33 | 0 |
2017-05-11 | $39.48 | $39.48 | $39.48 | $39.48 | $23.20 | 0 |
2017-05-10 | $39.41 | $39.41 | $39.41 | $39.41 | $23.16 | 0 |
2017-05-09 | $38.32 | $38.32 | $38.32 | $38.32 | $22.52 | 0 |
2017-05-08 | $37.91 | $37.91 | $37.91 | $37.91 | $22.28 | 0 |
2017-05-05 | $38.22 | $38.22 | $38.22 | $38.22 | $22.46 | 0 |
2017-05-04 | $38.02 | $38.02 | $38.02 | $38.02 | $22.35 | 0 |
2017-05-03 | $38.11 | $38.11 | $38.11 | $38.11 | $22.40 | 0 |
2017-05-02 | $37.82 | $37.82 | $37.82 | $37.82 | $22.23 | 0 |
2017-05-01 | $37.95 | $37.95 | $37.95 | $37.95 | $22.31 | 0 |
2017-04-28 | $37.52 | $37.52 | $37.52 | $37.52 | $22.05 | 0 |
2017-04-27 | $38.64 | $38.64 | $38.64 | $38.64 | $22.71 | 0 |
2017-04-26 | $37.94 | $37.94 | $37.94 | $37.94 | $22.30 | 0 |
2017-04-25 | $38.28 | $38.28 | $38.28 | $38.28 | $22.50 | 0 |
2017-04-24 | $37.79 | $37.79 | $37.79 | $37.79 | $22.21 | 0 |
2017-04-21 | $37.05 | $37.05 | $37.05 | $37.05 | $21.78 | 0 |
2017-04-20 | $37.25 | $37.25 | $37.25 | $37.25 | $21.89 | 0 |
2017-04-19 | $36.48 | $36.48 | $36.48 | $36.48 | $21.44 | 0 |
2017-04-18 | $36.15 | $36.15 | $36.15 | $36.15 | $21.25 | 0 |
2017-04-17 | $35.94 | $35.94 | $35.94 | $35.94 | $21.12 | 0 |
2017-04-13 | $35.33 | $35.33 | $35.33 | $35.33 | $20.77 | 0 |
2017-04-12 | $35.69 | $35.69 | $35.69 | $35.69 | $20.98 | 0 |
2017-04-11 | $36.60 | $36.60 | $36.60 | $36.60 | $21.51 | 0 |
2017-04-10 | $37.04 | $37.04 | $37.04 | $37.04 | $21.77 | 0 |
2017-04-07 | $37.41 | $37.41 | $37.41 | $37.41 | $21.99 | 0 |
2017-04-06 | $37.26 | $37.26 | $37.26 | $37.26 | $21.90 | 0 |
2017-04-05 | $37.20 | $37.20 | $37.20 | $37.20 | $21.86 | 0 |
2017-04-04 | $37.57 | $37.57 | $37.57 | $37.57 | $22.08 | 0 |
2017-04-03 | $37.82 | $37.82 | $37.82 | $37.82 | $22.23 | 0 |
2017-03-31 | $38.05 | $38.05 | $38.05 | $38.05 | $22.36 | 0 |
2017-03-30 | $38.03 | $38.03 | $38.03 | $38.03 | $22.35 | 0 |
2017-03-29 | $37.77 | $37.77 | $37.77 | $37.77 | $22.20 | 0 |
2017-03-28 | $37.86 | $37.86 | $37.86 | $37.86 | $22.25 | 0 |
2017-03-27 | $37.64 | $37.64 | $37.64 | $37.64 | $22.12 | 0 |
2017-03-24 | $37.55 | $37.55 | $37.55 | $37.55 | $22.07 | 0 |
2017-03-23 | $37.27 | $37.27 | $37.27 | $37.27 | $21.91 | 0 |
2017-03-22 | $37.41 | $37.41 | $37.41 | $37.41 | $21.99 | 0 |
2017-03-21 | $36.85 | $36.85 | $36.85 | $36.85 | $21.66 | 0 |
2017-03-20 | $38.05 | $38.05 | $38.05 | $38.05 | $22.36 | 0 |
2017-03-17 | $37.73 | $37.73 | $37.73 | $37.73 | $22.18 | 0 |
2017-03-16 | $37.66 | $37.66 | $37.66 | $37.66 | $22.13 | 0 |
2017-03-15 | $37.74 | $37.74 | $37.74 | $37.74 | $22.18 | 0 |
2017-03-14 | $37.40 | $37.40 | $37.40 | $37.40 | $21.98 | 0 |
2017-03-13 | $37.53 | $37.53 | $37.53 | $37.53 | $22.06 | 0 |
2017-03-10 | $37.47 | $37.47 | $37.47 | $37.47 | $22.02 | 0 |
2017-03-09 | $36.92 | $36.92 | $36.92 | $36.92 | $21.70 | 0 |
2017-03-08 | $36.78 | $36.78 | $36.78 | $36.78 | $21.62 | 0 |
2017-03-07 | $36.67 | $36.67 | $36.67 | $36.67 | $21.55 | 0 |
2017-03-06 | $36.45 | $36.45 | $36.45 | $36.45 | $21.42 | 0 |
2017-03-03 | $36.52 | $36.52 | $36.52 | $36.52 | $21.46 | 0 |
2017-03-02 | $36.50 | $36.50 | $36.50 | $36.50 | $21.45 | 0 |
2017-03-01 | $36.88 | $36.88 | $36.88 | $36.88 | $21.68 | 0 |
2017-02-28 | $36.23 | $36.23 | $36.23 | $36.23 | $21.29 | 0 |
2017-02-27 | $36.84 | $36.84 | $36.84 | $36.84 | $21.65 | 0 |
2017-02-24 | $36.47 | $36.47 | $36.47 | $36.47 | $21.44 | 0 |
2017-02-23 | $36.34 | $36.34 | $36.34 | $36.34 | $21.36 | 0 |
2017-02-22 | $37.03 | $37.03 | $37.03 | $37.03 | $21.76 | 0 |
2017-02-21 | $37.10 | $37.10 | $37.10 | $37.10 | $21.81 | 0 |
2017-02-17 | $36.50 | $36.50 | $36.50 | $36.50 | $21.45 | 0 |
2017-02-16 | $36.26 | $36.26 | $36.26 | $36.26 | $21.31 | 0 |
2017-02-15 | $36.08 | $36.08 | $36.08 | $36.08 | $21.21 | 0 |
2017-02-14 | $35.70 | $35.70 | $35.70 | $35.70 | $20.98 | 0 |
2017-02-13 | $35.72 | $35.72 | $35.72 | $35.72 | $20.99 | 0 |
2017-02-10 | $35.50 | $35.50 | $35.50 | $35.50 | $20.87 | 0 |
2017-02-09 | $35.57 | $35.57 | $35.57 | $35.57 | $20.91 | 0 |
2017-02-08 | $36.18 | $36.18 | $36.18 | $36.18 | $21.26 | 0 |
2017-02-07 | $36.17 | $36.17 | $36.17 | $36.17 | $21.26 | 0 |
2017-02-06 | $35.96 | $35.96 | $35.96 | $35.96 | $21.14 | 0 |
2017-02-03 | $35.96 | $35.96 | $35.96 | $35.96 | $21.14 | 0 |
2017-02-02 | $35.67 | $35.67 | $35.67 | $35.67 | $20.96 | 0 |
2017-02-01 | $35.68 | $35.68 | $35.68 | $35.68 | $20.97 | 0 |
2017-01-31 | $35.10 | $35.10 | $35.10 | $35.10 | $20.63 | 0 |
2017-01-30 | $35.85 | $35.85 | $35.85 | $35.85 | $21.07 | 0 |
2017-01-27 | $36.34 | $36.34 | $36.34 | $36.34 | $21.36 | 0 |
2017-01-26 | $35.71 | $35.71 | $35.71 | $35.71 | $20.99 | 0 |
2017-01-25 | $36.11 | $36.11 | $36.11 | $36.11 | $21.22 | 0 |
2017-01-24 | $35.32 | $35.32 | $35.32 | $35.32 | $20.76 | 0 |
2017-01-23 | $34.29 | $34.29 | $34.29 | $34.29 | $20.15 | 0 |
2017-01-20 | $35.09 | $35.09 | $35.09 | $35.09 | $20.62 | 0 |
2017-01-19 | $34.64 | $34.64 | $34.64 | $34.64 | $20.36 | 0 |
2017-01-18 | $34.87 | $34.87 | $34.87 | $34.87 | $20.49 | 0 |
2017-01-17 | $34.30 | $34.30 | $34.30 | $34.30 | $20.16 | 0 |
2017-01-13 | $35.07 | $35.07 | $35.07 | $35.07 | $20.61 | 0 |
2017-01-12 | $34.73 | $34.73 | $34.73 | $34.73 | $20.41 | 0 |
2017-01-11 | $35.11 | $35.11 | $35.11 | $35.11 | $20.64 | 0 |
2017-01-10 | $34.84 | $34.84 | $34.84 | $34.84 | $20.48 | 0 |
2017-01-09 | $34.65 | $34.65 | $34.65 | $34.65 | $20.37 | 0 |
2017-01-06 | $34.23 | $34.23 | $34.23 | $34.23 | $20.12 | 0 |
2017-01-05 | $33.87 | $33.87 | $33.87 | $33.87 | $19.91 | 0 |
2017-01-04 | $34.29 | $34.29 | $34.29 | $34.29 | $20.15 | 0 |
2017-01-03 | $34.25 | $34.25 | $34.25 | $34.25 | $20.13 | 0 |
2016-12-30 | $34.17 | $34.17 | $34.17 | $34.17 | $20.08 | 0 |
2016-12-29 | $34.99 | $34.99 | $34.99 | $34.99 | $20.57 | 0 |
2016-12-28 | $34.94 | $34.94 | $34.94 | $34.94 | $20.54 | 0 |
2016-12-27 | $35.95 | $35.95 | $35.95 | $35.95 | $21.13 | 0 |
2016-12-23 | $35.40 | $35.40 | $35.40 | $35.40 | $20.81 | 0 |
2016-12-22 | $35.18 | $35.18 | $35.18 | $35.18 | $20.68 | 0 |
2016-12-21 | $35.01 | $35.01 | $35.01 | $35.01 | $20.58 | 0 |
2016-12-20 | $35.04 | $35.04 | $35.04 | $35.04 | $20.59 | 0 |
2016-12-19 | $34.73 | $34.73 | $34.73 | $34.73 | $20.34 | 0 |
2016-12-16 | $34.18 | $34.18 | $34.18 | $34.18 | $20.02 | 0 |
2016-12-15 | $34.79 | $34.79 | $34.79 | $34.79 | $20.38 | 0 |
2016-12-14 | $34.05 | $34.05 | $34.05 | $34.05 | $19.94 | 0 |
2016-12-13 | $34.27 | $34.27 | $34.27 | $34.27 | $20.07 | 0 |
2016-12-12 | $33.58 | $33.58 | $33.58 | $33.58 | $19.67 | 0 |
2016-12-09 | $33.80 | $33.80 | $33.80 | $33.80 | $19.80 | 0 |
2016-12-08 | $33.80 | $33.80 | $33.80 | $33.80 | $19.80 | 0 |
2016-12-07 | $33.49 | $33.49 | $33.49 | $33.49 | $19.62 | 0 |
2016-12-06 | $32.47 | $32.47 | $32.47 | $32.47 | $19.02 | 0 |
2016-12-05 | $32.47 | $32.47 | $32.47 | $32.47 | $19.02 | 0 |
2016-12-02 | $31.48 | $31.48 | $31.48 | $31.48 | $18.44 | 0 |
2016-12-01 | $30.81 | $30.81 | $30.81 | $30.81 | $18.05 | 0 |
2016-11-30 | $33.08 | $33.08 | $33.08 | $33.08 | $19.38 | 0 |
2016-11-29 | $33.45 | $33.45 | $33.45 | $33.45 | $19.59 | 0 |
2016-11-28 | $33.58 | $33.58 | $33.58 | $33.58 | $19.67 | 0 |
2016-11-25 | $33.74 | $33.74 | $33.74 | $33.74 | $19.76 | 0 |
2016-11-23 | $33.58 | $33.58 | $33.58 | $33.58 | $19.67 | 0 |
2016-11-22 | $33.65 | $33.65 | $33.65 | $33.65 | $19.71 | 0 |
2016-11-21 | $32.95 | $32.95 | $32.95 | $32.95 | $19.30 | 0 |
2016-11-18 | $32.60 | $32.60 | $32.60 | $32.60 | $19.09 | 0 |
2016-11-17 | $32.38 | $32.38 | $32.38 | $32.38 | $18.97 | 0 |
2016-11-16 | $31.94 | $31.94 | $31.94 | $31.94 | $18.71 | 0 |
2016-11-15 | $31.66 | $31.66 | $31.66 | $31.66 | $18.54 | 0 |
2016-11-14 | $30.87 | $30.87 | $30.87 | $30.87 | $18.08 | 0 |
2016-11-11 | $31.17 | $31.17 | $31.17 | $31.17 | $18.26 | 0 |
2016-11-10 | $29.98 | $29.98 | $29.98 | $29.98 | $17.56 | 0 |
2016-11-09 | $30.80 | $30.80 | $30.80 | $30.80 | $18.04 | 0 |
2016-11-08 | $30.98 | $30.98 | $30.98 | $30.98 | $18.15 | 0 |
2016-11-07 | $30.89 | $30.89 | $30.89 | $30.89 | $18.09 | 0 |
2016-11-04 | $29.61 | $29.61 | $29.61 | $29.61 | $17.34 | 0 |
2016-11-03 | $29.89 | $29.89 | $29.89 | $29.89 | $17.51 | 0 |
2016-11-02 | $30.07 | $30.07 | $30.07 | $30.07 | $17.61 | 0 |
2016-11-01 | $30.26 | $30.26 | $30.26 | $30.26 | $17.72 | 0 |
2016-10-31 | $30.70 | $30.70 | $30.70 | $30.70 | $17.98 | 0 |
2016-10-28 | $30.49 | $30.49 | $30.49 | $30.49 | $17.86 | 0 |
2016-10-27 | $30.88 | $30.88 | $30.88 | $30.88 | $18.09 | 0 |
2016-10-26 | $30.96 | $30.96 | $30.96 | $30.96 | $18.13 | 0 |
2016-10-25 | $30.98 | $30.98 | $30.98 | $30.98 | $18.15 | 0 |
2016-10-24 | $31.13 | $31.13 | $31.13 | $31.13 | $18.23 | 0 |
2016-10-21 | $30.48 | $30.48 | $30.48 | $30.48 | $17.85 | 0 |
2016-10-20 | $30.55 | $30.55 | $30.55 | $30.55 | $17.89 | 0 |
2016-10-19 | $30.25 | $30.25 | $30.25 | $30.25 | $17.72 | 0 |
2016-10-18 | $31.00 | $31.00 | $31.00 | $31.00 | $18.16 | 0 |
2016-10-17 | $30.42 | $30.42 | $30.42 | $30.42 | $17.82 | 0 |
2016-10-14 | $30.66 | $30.66 | $30.66 | $30.66 | $17.96 | 0 |
2016-10-13 | $30.27 | $30.27 | $30.27 | $30.27 | $17.73 | 0 |
2016-10-12 | $30.68 | $30.68 | $30.68 | $30.68 | $17.97 | 0 |
2016-10-11 | $30.87 | $30.87 | $30.87 | $30.87 | $18.08 | 0 |
2016-10-10 | $31.82 | $31.82 | $31.82 | $31.82 | $18.64 | 0 |
2016-10-07 | $32.08 | $32.08 | $32.08 | $32.08 | $18.79 | 0 |
2016-10-06 | $32.08 | $32.08 | $32.08 | $32.08 | $18.79 | 0 |
2016-10-05 | $31.85 | $31.85 | $31.85 | $31.85 | $18.65 | 0 |
2016-10-04 | $31.38 | $31.38 | $31.38 | $31.38 | $18.38 | 0 |
2016-10-03 | $31.56 | $31.56 | $31.56 | $31.56 | $18.48 | 0 |
2016-09-30 | $31.95 | $31.95 | $31.95 | $31.95 | $18.71 | 0 |
2016-09-29 | $31.37 | $31.37 | $31.37 | $31.37 | $18.37 | 0 |
2016-09-28 | $30.95 | $30.95 | $30.95 | $30.95 | $18.13 | 0 |
2016-09-27 | $30.82 | $30.82 | $30.82 | $30.82 | $18.05 | 0 |
2016-09-26 | $30.03 | $30.03 | $30.03 | $30.03 | $17.59 | 0 |
2016-09-23 | $30.48 | $30.48 | $30.48 | $30.48 | $17.85 | 0 |
2016-09-22 | $30.99 | $30.99 | $30.99 | $30.99 | $18.15 | 0 |
2016-09-21 | $30.94 | $30.94 | $30.94 | $30.94 | $18.12 | 0 |
2016-09-20 | $30.40 | $30.40 | $30.40 | $30.40 | $17.81 | 0 |
2016-09-19 | $30.61 | $30.61 | $30.61 | $30.61 | $17.93 | 0 |
2016-09-16 | $30.75 | $30.75 | $30.75 | $30.75 | $18.01 | 0 |
2016-09-15 | $30.39 | $30.39 | $30.39 | $30.39 | $17.80 | 0 |
2016-09-14 | $29.37 | $29.37 | $29.37 | $29.37 | $17.20 | 0 |
2016-09-13 | $29.05 | $29.05 | $29.05 | $29.05 | $17.01 | 0 |
2016-09-12 | $29.50 | $29.50 | $29.50 | $29.50 | $17.28 | 0 |
2016-09-09 | $28.61 | $28.61 | $28.61 | $28.61 | $16.76 | 0 |
2016-09-08 | $30.15 | $30.15 | $30.15 | $30.15 | $17.66 | 0 |
2016-09-07 | $30.22 | $30.22 | $30.22 | $30.22 | $17.70 | 0 |
2016-09-06 | $30.55 | $30.55 | $30.55 | $30.55 | $17.89 | 0 |
2016-09-02 | $30.54 | $30.54 | $30.54 | $30.54 | $17.89 | 0 |
2016-09-01 | $30.67 | $30.67 | $30.67 | $30.67 | $17.96 | 0 |
2016-08-31 | $30.32 | $30.32 | $30.32 | $30.32 | $17.76 | 0 |
2016-08-30 | $30.29 | $30.29 | $30.29 | $30.29 | $17.74 | 0 |
2016-08-29 | $30.34 | $30.34 | $30.34 | $30.34 | $17.77 | 0 |
2016-08-26 | $30.12 | $30.12 | $30.12 | $30.12 | $17.64 | 0 |
2016-08-25 | $29.90 | $29.90 | $29.90 | $29.90 | $17.51 | 0 |
2016-08-24 | $29.82 | $29.82 | $29.82 | $29.82 | $17.47 | 0 |
2016-08-23 | $30.19 | $30.19 | $30.19 | $30.19 | $17.68 | 0 |
2016-08-22 | $30.01 | $30.01 | $30.01 | $30.01 | $17.58 | 0 |
2016-08-19 | $29.99 | $29.99 | $29.99 | $29.99 | $17.57 | 0 |
2016-08-18 | $29.58 | $29.58 | $29.58 | $29.58 | $17.33 | 0 |
2016-08-17 | $29.29 | $29.29 | $29.29 | $29.29 | $17.16 | 0 |
2016-08-16 | $29.38 | $29.38 | $29.38 | $29.38 | $17.21 | 0 |
2016-08-15 | $29.56 | $29.56 | $29.56 | $29.56 | $17.31 | 0 |
2016-08-12 | $29.05 | $29.05 | $29.05 | $29.05 | $17.01 | 0 |
2016-08-11 | $28.88 | $28.88 | $28.88 | $28.88 | $16.92 | 0 |
2016-08-10 | $28.71 | $28.71 | $28.71 | $28.71 | $16.82 | 0 |
2016-08-09 | $29.12 | $29.12 | $29.12 | $29.12 | $17.06 | 0 |
2016-08-08 | $28.90 | $28.90 | $28.90 | $28.90 | $16.93 | 0 |
2016-08-05 | $28.99 | $28.99 | $28.99 | $28.99 | $16.98 | 0 |
2016-08-04 | $28.42 | $28.42 | $28.42 | $28.42 | $16.65 | 0 |
2016-08-03 | $28.03 | $28.03 | $28.03 | $28.03 | $16.42 | 0 |
2016-08-02 | $27.97 | $27.97 | $27.97 | $27.97 | $16.38 | 0 |
2016-08-01 | $28.57 | $28.57 | $28.57 | $28.57 | $16.73 | 0 |
2016-07-29 | $28.59 | $28.59 | $28.59 | $28.59 | $16.75 | 0 |
2016-07-28 | $28.73 | $28.73 | $28.73 | $28.73 | $16.83 | 0 |
2016-07-27 | $28.87 | $28.87 | $28.87 | $28.87 | $16.91 | 0 |
2016-07-26 | $28.82 | $28.82 | $28.82 | $28.82 | $16.88 | 0 |
2016-07-25 | $27.60 | $27.60 | $27.60 | $27.60 | $16.17 | 0 |
2016-07-22 | $27.41 | $27.41 | $27.41 | $27.41 | $16.05 | 0 |
2016-07-21 | $27.06 | $27.06 | $27.06 | $27.06 | $15.85 | 0 |
2016-07-20 | $27.40 | $27.40 | $27.40 | $27.40 | $16.05 | 0 |
2016-07-19 | $26.85 | $26.85 | $26.85 | $26.85 | $15.73 | 0 |
2016-07-18 | $26.95 | $26.95 | $26.95 | $26.95 | $15.78 | 0 |
2016-07-15 | $26.71 | $26.71 | $26.71 | $26.71 | $15.64 | 0 |
2016-07-14 | $26.76 | $26.76 | $26.76 | $26.76 | $15.67 | 0 |
2016-07-13 | $26.45 | $26.45 | $26.45 | $26.45 | $15.49 | 0 |
2016-07-12 | $26.40 | $26.40 | $26.40 | $26.40 | $15.46 | 0 |
2016-07-11 | $25.85 | $25.85 | $25.85 | $25.85 | $15.14 | 0 |
2016-07-08 | $25.51 | $25.51 | $25.51 | $25.51 | $14.94 | 0 |
2016-07-07 | $24.54 | $24.54 | $24.54 | $24.54 | $14.37 | 0 |
2016-07-06 | $24.15 | $24.15 | $24.15 | $24.15 | $14.14 | 0 |
2016-07-05 | $24.00 | $24.00 | $24.00 | $24.00 | $14.06 | 0 |
2016-07-01 | $24.51 | $24.51 | $24.51 | $24.51 | $14.36 | 0 |
2016-06-30 | $24.82 | $24.82 | $24.82 | $24.82 | $14.54 | 0 |
2016-06-29 | $24.17 | $24.17 | $24.17 | $24.17 | $14.16 | 0 |
2016-06-28 | $23.43 | $23.43 | $23.43 | $23.43 | $13.72 | 0 |
2016-06-27 | $22.58 | $22.58 | $22.58 | $22.58 | $13.23 | 0 |
2016-06-24 | $23.71 | $23.71 | $23.71 | $23.71 | $13.89 | 0 |
2016-06-23 | $25.76 | $25.76 | $25.76 | $25.76 | $15.09 | 0 |
2016-06-22 | $24.82 | $24.82 | $24.82 | $24.82 | $14.54 | 0 |
2016-06-21 | $24.88 | $24.88 | $24.88 | $24.88 | $14.57 | 0 |
2016-06-20 | $24.79 | $24.79 | $24.79 | $24.79 | $14.52 | 0 |
2016-06-17 | $24.42 | $24.42 | $24.42 | $24.42 | $14.30 | 0 |
2016-06-16 | $24.61 | $24.61 | $24.61 | $24.61 | $14.41 | 0 |
2016-06-15 | $24.57 | $24.57 | $24.57 | $24.57 | $14.39 | 0 |
2016-06-14 | $24.68 | $24.68 | $24.68 | $24.68 | $14.46 | 0 |
2016-06-13 | $24.68 | $24.68 | $24.68 | $24.68 | $14.46 | 0 |
2016-06-10 | $24.83 | $24.83 | $24.83 | $24.83 | $14.54 | 0 |
2016-06-09 | $25.27 | $25.27 | $25.27 | $25.27 | $14.80 | 0 |
2016-06-08 | $25.20 | $25.20 | $25.20 | $25.20 | $14.76 | 0 |
2016-06-07 | $25.21 | $25.21 | $25.21 | $25.21 | $14.77 | 0 |
2016-06-06 | $24.96 | $24.96 | $24.96 | $24.96 | $14.62 | 0 |
2016-06-03 | $24.96 | $24.96 | $24.96 | $24.96 | $14.62 | 0 |
2016-06-02 | $24.90 | $24.90 | $24.90 | $24.90 | $14.58 | 0 |
2016-06-01 | $24.87 | $24.87 | $24.87 | $24.87 | $14.57 | 0 |
2016-05-31 | $24.76 | $24.76 | $24.76 | $24.76 | $14.50 | 0 |
2016-05-27 | $24.69 | $24.69 | $24.69 | $24.69 | $14.46 | 0 |
2016-05-26 | $24.47 | $24.47 | $24.47 | $24.47 | $14.33 | 0 |
2016-05-25 | $24.38 | $24.38 | $24.38 | $24.38 | $14.28 | 0 |
2016-05-24 | $24.12 | $24.12 | $24.12 | $24.12 | $14.13 | 0 |
2016-05-23 | $23.23 | $23.23 | $23.23 | $23.23 | $13.61 | 0 |
2016-05-20 | $23.10 | $23.10 | $23.10 | $23.10 | $13.53 | 0 |
2016-05-19 | $22.11 | $22.11 | $22.11 | $22.11 | $12.95 | 0 |
2016-05-18 | $22.36 | $22.36 | $22.36 | $22.36 | $13.10 | 0 |
2016-05-17 | $21.98 | $21.98 | $21.98 | $21.98 | $12.87 | 0 |
2016-05-16 | $22.23 | $22.23 | $22.23 | $22.23 | $13.02 | 0 |
2016-05-13 | $21.76 | $21.76 | $21.76 | $21.76 | $12.74 | 0 |
2016-05-12 | $21.61 | $21.61 | $21.61 | $21.61 | $12.66 | 0 |
2016-05-11 | $22.10 | $22.10 | $22.10 | $22.10 | $12.94 | 0 |
2016-05-10 | $22.16 | $22.16 | $22.16 | $22.16 | $12.98 | 0 |
2016-05-09 | $21.74 | $21.74 | $21.74 | $21.74 | $12.73 | 0 |
2016-05-06 | $21.82 | $21.82 | $21.82 | $21.82 | $12.78 | 0 |
2016-05-05 | $21.76 | $21.76 | $21.76 | $21.76 | $12.74 | 0 |
2016-05-04 | $21.65 | $21.65 | $21.65 | $21.65 | $12.68 | 0 |
2016-05-03 | $21.99 | $21.99 | $21.99 | $21.99 | $12.88 | 0 |
2016-05-02 | $22.34 | $22.34 | $22.34 | $22.34 | $13.08 | 0 |
2016-04-29 | $22.07 | $22.07 | $22.07 | $22.07 | $12.93 | 0 |
2016-04-28 | $23.01 | $23.01 | $23.01 | $23.01 | $13.48 | 0 |
2016-04-27 | $23.82 | $23.82 | $23.82 | $23.82 | $13.95 | 0 |
2016-04-26 | $23.53 | $23.53 | $23.53 | $23.53 | $13.78 | 0 |
2016-04-25 | $23.20 | $23.20 | $23.20 | $23.20 | $13.59 | 0 |
2016-04-22 | $23.41 | $23.41 | $23.41 | $23.41 | $13.71 | 0 |
2016-04-21 | $23.35 | $23.35 | $23.35 | $23.35 | $13.68 | 0 |
2016-04-20 | $23.57 | $23.57 | $23.57 | $23.57 | $13.81 | 0 |
2016-04-19 | $23.20 | $23.20 | $23.20 | $23.20 | $13.59 | 0 |
2016-04-18 | $23.51 | $23.51 | $23.51 | $23.51 | $13.77 | 0 |
2016-04-15 | $23.40 | $23.40 | $23.40 | $23.40 | $13.71 | 0 |
2016-04-14 | $23.76 | $23.76 | $23.76 | $23.76 | $13.92 | 0 |
2016-04-13 | $23.95 | $23.95 | $23.95 | $23.95 | $14.03 | 0 |
2016-04-12 | $23.31 | $23.31 | $23.31 | $23.31 | $13.65 | 0 |
2016-04-11 | $23.27 | $23.27 | $23.27 | $23.27 | $13.63 | 0 |
2016-04-08 | $23.27 | $23.27 | $23.27 | $23.27 | $13.63 | 0 |
2016-04-07 | $23.08 | $23.08 | $23.08 | $23.08 | $13.52 | 0 |
2016-04-06 | $23.64 | $23.64 | $23.64 | $23.64 | $13.85 | 0 |
2016-04-05 | $23.36 | $23.36 | $23.36 | $23.36 | $13.68 | 0 |
2016-04-04 | $23.55 | $23.55 | $23.55 | $23.55 | $13.79 | 0 |
2016-04-01 | $23.89 | $23.89 | $23.89 | $23.89 | $13.99 | 0 |
2016-03-31 | $23.68 | $23.68 | $23.68 | $23.68 | $13.87 | 0 |
2016-03-30 | $23.92 | $23.92 | $23.92 | $23.92 | $14.01 | 0 |
2016-03-29 | $23.55 | $23.55 | $23.55 | $23.55 | $13.79 | 0 |
2016-03-28 | $23.09 | $23.09 | $23.09 | $23.09 | $13.52 | 0 |
2016-03-24 | $23.16 | $23.16 | $23.16 | $23.16 | $13.56 | 0 |
2016-03-23 | $23.20 | $23.20 | $23.20 | $23.20 | $13.59 | 0 |
2016-03-22 | $23.66 | $23.66 | $23.66 | $23.66 | $13.86 | 0 |
2016-03-21 | $23.68 | $23.68 | $23.68 | $23.68 | $13.87 | 0 |
2016-03-18 | $23.68 | $23.68 | $23.68 | $23.68 | $13.87 | 0 |
2016-03-17 | $23.20 | $23.20 | $23.20 | $23.20 | $13.59 | 0 |
2016-03-16 | $22.92 | $22.92 | $22.92 | $22.92 | $13.42 | 0 |
2016-03-15 | $22.78 | $22.78 | $22.78 | $22.78 | $13.34 | 0 |
2016-03-14 | $22.76 | $22.76 | $22.76 | $22.76 | $13.33 | 0 |
2016-03-11 | $22.97 | $22.97 | $22.97 | $22.97 | $13.45 | 0 |
2016-03-10 | $22.38 | $22.38 | $22.38 | $22.38 | $13.11 | 0 |
2016-03-09 | $22.11 | $22.11 | $22.11 | $22.11 | $12.95 | 0 |
2016-03-08 | $21.89 | $21.89 | $21.89 | $21.89 | $12.82 | 0 |
2016-03-07 | $22.61 | $22.61 | $22.61 | $22.61 | $13.24 | 0 |
2016-03-04 | $22.46 | $22.46 | $22.46 | $22.46 | $13.15 | 0 |
2016-03-03 | $22.16 | $22.16 | $22.16 | $22.16 | $12.98 | 0 |
2016-03-02 | $22.12 | $22.12 | $22.12 | $22.12 | $12.96 | 0 |
2016-03-01 | $21.96 | $21.96 | $21.96 | $21.96 | $12.86 | 0 |
2016-02-29 | $21.12 | $21.12 | $21.12 | $21.12 | $12.37 | 0 |
2016-02-26 | $21.21 | $21.21 | $21.21 | $21.21 | $12.42 | 0 |
2016-02-25 | $21.03 | $21.03 | $21.03 | $21.03 | $12.32 | 0 |
2016-02-24 | $20.61 | $20.61 | $20.61 | $20.61 | $12.07 | 0 |
2016-02-23 | $20.24 | $20.24 | $20.24 | $20.24 | $11.85 | 0 |
2016-02-22 | $20.76 | $20.76 | $20.76 | $20.76 | $12.16 | 0 |
2016-02-19 | $20.28 | $20.28 | $20.28 | $20.28 | $11.88 | 0 |
2016-02-18 | $20.32 | $20.32 | $20.32 | $20.32 | $11.90 | 0 |
2016-02-17 | $20.54 | $20.54 | $20.54 | $20.54 | $12.03 | 0 |
2016-02-16 | $19.80 | $19.80 | $19.80 | $19.80 | $11.60 | 0 |
2016-02-12 | $19.04 | $19.04 | $19.04 | $19.04 | $11.15 | 0 |
2016-02-11 | $18.45 | $18.45 | $18.45 | $18.45 | $10.81 | 0 |
2016-02-10 | $18.66 | $18.66 | $18.66 | $18.66 | $10.93 | 0 |
2016-02-09 | $18.92 | $18.92 | $18.92 | $18.92 | $11.08 | 0 |
2016-02-08 | $19.07 | $19.07 | $19.07 | $19.07 | $11.17 | 0 |
2016-02-05 | $19.65 | $19.65 | $19.65 | $19.65 | $11.51 | 0 |
2016-02-04 | $20.67 | $20.67 | $20.67 | $20.67 | $12.11 | 0 |
2016-02-03 | $20.16 | $20.16 | $20.16 | $20.16 | $11.81 | 0 |
2016-02-02 | $20.27 | $20.27 | $20.27 | $20.27 | $11.87 | 0 |
2016-02-01 | $21.44 | $21.44 | $21.44 | $21.44 | $12.56 | 0 |
2016-01-29 | $21.42 | $21.42 | $21.42 | $21.42 | $12.55 | 0 |
2016-01-28 | $20.20 | $20.20 | $20.20 | $20.20 | $11.83 | 0 |
2016-01-27 | $20.04 | $20.04 | $20.04 | $20.04 | $11.74 | 0 |
2016-01-26 | $20.32 | $20.32 | $20.32 | $20.32 | $11.90 | 0 |
2016-01-25 | $20.00 | $20.00 | $20.00 | $20.00 | $11.71 | 0 |
2016-01-22 | $20.31 | $20.31 | $20.31 | $20.31 | $11.90 | 0 |
2016-01-21 | $19.95 | $19.95 | $19.95 | $19.95 | $11.68 | 0 |
2016-01-20 | $19.63 | $19.63 | $19.63 | $19.63 | $11.50 | 0 |
2016-01-19 | $19.39 | $19.39 | $19.39 | $19.39 | $11.36 | 0 |
2016-01-15 | $19.41 | $19.41 | $19.41 | $19.41 | $11.37 | 0 |
2016-01-14 | $21.16 | $21.16 | $21.16 | $21.16 | $12.39 | 0 |
2016-01-13 | $20.63 | $20.63 | $20.63 | $20.63 | $12.08 | 0 |
2016-01-12 | $21.63 | $21.63 | $21.63 | $21.63 | $12.67 | 0 |
2016-01-11 | $21.24 | $21.24 | $21.24 | $21.24 | $12.44 | 0 |
2016-01-08 | $21.02 | $21.02 | $21.02 | $21.02 | $12.31 | 0 |
2016-01-07 | $21.51 | $21.51 | $21.51 | $21.51 | $12.60 | 0 |
2016-01-06 | $22.62 | $22.62 | $22.62 | $22.62 | $13.25 | 0 |
2016-01-05 | $23.58 | $23.58 | $23.58 | $23.58 | $13.81 | 0 |
2016-01-04 | $23.91 | $23.91 | $23.91 | $23.91 | $14.00 | 0 |
2015-12-31 | $24.35 | $24.35 | $24.35 | $24.35 | $14.26 | 0 |
2015-12-30 | $24.94 | $24.94 | $24.94 | $24.94 | $14.61 | 0 |
2015-12-29 | $25.36 | $25.36 | $25.36 | $25.36 | $14.85 | 0 |
2015-12-28 | $24.91 | $24.91 | $24.91 | $24.91 | $14.59 | 0 |
2015-12-24 | $25.03 | $25.03 | $25.03 | $25.03 | $14.66 | 0 |
2015-12-23 | $24.96 | $24.96 | $24.96 | $24.96 | $14.62 | 0 |
2015-12-22 | $24.65 | $24.65 | $24.65 | $24.65 | $14.44 | 0 |
2015-12-21 | $24.49 | $24.49 | $24.49 | $24.49 | $14.34 | 0 |
2015-12-18 | $24.05 | $24.05 | $24.05 | $24.05 | $13.98 | 0 |
2015-12-17 | $24.69 | $24.69 | $24.69 | $24.69 | $14.35 | 0 |
2015-12-16 | $25.23 | $25.23 | $25.23 | $25.23 | $14.66 | 0 |
2015-12-15 | $24.99 | $24.99 | $24.99 | $24.99 | $14.52 | 0 |
2015-12-14 | $24.44 | $24.44 | $24.44 | $24.44 | $14.20 | 0 |
2015-12-11 | $24.60 | $24.60 | $24.60 | $24.60 | $14.30 | 0 |
2015-12-10 | $25.21 | $25.21 | $25.21 | $25.21 | $14.65 | 0 |
2015-12-09 | $25.05 | $25.05 | $25.05 | $25.05 | $14.56 | 0 |
2015-12-08 | $25.38 | $25.38 | $25.38 | $25.38 | $14.75 | 0 |
2015-12-07 | $25.62 | $25.62 | $25.62 | $25.62 | $14.89 | 0 |
2015-12-04 | $25.85 | $25.85 | $25.85 | $25.85 | $15.02 | 0 |
2015-12-03 | $25.08 | $25.08 | $25.08 | $25.08 | $14.58 | 0 |
2015-12-02 | $25.31 | $25.31 | $25.31 | $25.31 | $14.71 | 0 |
2015-12-01 | $25.63 | $25.63 | $25.63 | $25.63 | $14.90 | 0 |
2015-11-30 | $25.22 | $25.22 | $25.22 | $25.22 | $14.66 | 0 |
2015-11-27 | $24.91 | $24.91 | $24.91 | $24.91 | $14.48 | 0 |
2015-11-25 | $24.71 | $24.71 | $24.71 | $24.71 | $14.36 | 0 |
2015-11-24 | $24.69 | $24.69 | $24.69 | $24.69 | $14.35 | 0 |
2015-11-23 | $24.33 | $24.33 | $24.33 | $24.33 | $14.14 | 0 |
2015-11-20 | $24.71 | $24.71 | $24.71 | $24.71 | $14.36 | 0 |
2015-11-19 | $24.52 | $24.52 | $24.52 | $24.52 | $14.25 | 0 |
2015-11-18 | $24.20 | $24.20 | $24.20 | $24.20 | $14.06 | 0 |
2015-11-17 | $23.55 | $23.55 | $23.55 | $23.55 | $13.69 | 0 |
2015-11-16 | $23.23 | $23.23 | $23.23 | $23.23 | $13.50 | 0 |
2015-11-13 | $22.92 | $22.92 | $22.92 | $22.92 | $13.32 | 0 |
2015-11-12 | $23.19 | $23.19 | $23.19 | $23.19 | $13.48 | 0 |
2015-11-11 | $23.66 | $23.66 | $23.66 | $23.66 | $13.75 | 0 |
2015-11-10 | $23.73 | $23.73 | $23.73 | $23.73 | $13.79 | 0 |
2015-11-09 | $24.26 | $24.26 | $24.26 | $24.26 | $14.10 | 0 |
2015-11-06 | $24.72 | $24.72 | $24.72 | $24.72 | $14.37 | 0 |
2015-11-05 | $24.08 | $24.08 | $24.08 | $24.08 | $13.99 | 0 |
2015-11-04 | $24.34 | $24.34 | $24.34 | $24.34 | $14.15 | 0 |
2015-11-03 | $24.26 | $24.26 | $24.26 | $24.26 | $14.10 | 0 |
2015-11-02 | $24.12 | $24.12 | $24.12 | $24.12 | $14.02 | 0 |
2015-10-30 | $23.80 | $23.80 | $23.80 | $23.80 | $13.83 | 0 |
2015-10-29 | $23.61 | $23.61 | $23.61 | $23.61 | $13.72 | 0 |
2015-10-28 | $24.61 | $24.61 | $24.61 | $24.61 | $14.30 | 0 |
2015-10-27 | $24.00 | $24.00 | $24.00 | $24.00 | $13.95 | 0 |
2015-10-26 | $24.20 | $24.20 | $24.20 | $24.20 | $14.06 | 0 |
2015-10-23 | $24.83 | $24.83 | $24.83 | $24.83 | $14.43 | 0 |
2015-10-22 | $24.32 | $24.32 | $24.32 | $24.32 | $14.13 | 0 |
2015-10-21 | $23.03 | $23.03 | $23.03 | $23.03 | $13.38 | 0 |
2015-10-20 | $23.09 | $23.09 | $23.09 | $23.09 | $13.42 | 0 |
2015-10-19 | $23.22 | $23.22 | $23.22 | $23.22 | $13.50 | 0 |
2015-10-16 | $23.08 | $23.08 | $23.08 | $23.08 | $13.41 | 0 |
2015-10-15 | $23.02 | $23.02 | $23.02 | $23.02 | $13.38 | 0 |
2015-10-14 | $22.79 | $22.79 | $22.79 | $22.79 | $13.25 | 0 |
2015-10-13 | $21.75 | $21.75 | $21.75 | $21.75 | $12.64 | 0 |
2015-10-12 | $22.12 | $22.12 | $22.12 | $22.12 | $12.86 | 0 |
2015-10-09 | $22.08 | $22.08 | $22.08 | $22.08 | $12.83 | 0 |
2015-10-08 | $22.36 | $22.36 | $22.36 | $22.36 | $13.00 | 0 |
2015-10-07 | $22.25 | $22.25 | $22.25 | $22.25 | $12.93 | 0 |
2015-10-06 | $21.73 | $21.73 | $21.73 | $21.73 | $12.63 | 0 |
2015-10-05 | $21.57 | $21.57 | $21.57 | $21.57 | $12.54 | 0 |
2015-10-02 | $20.97 | $20.97 | $20.97 | $20.97 | $12.19 | 0 |
2015-10-01 | $20.43 | $20.43 | $20.43 | $20.43 | $11.87 | 0 |
2015-09-30 | $20.80 | $20.80 | $20.80 | $20.80 | $12.09 | 0 |
2015-09-29 | $19.79 | $19.79 | $19.79 | $19.79 | $11.50 | 0 |
2015-09-28 | $19.53 | $19.53 | $19.53 | $19.53 | $11.35 | 0 |
2015-09-25 | $20.14 | $20.14 | $20.14 | $20.14 | $11.71 | 0 |
2015-09-24 | $19.94 | $19.94 | $19.94 | $19.94 | $11.59 | 0 |
2015-09-23 | $20.07 | $20.07 | $20.07 | $20.07 | $11.66 | 0 |
2015-09-22 | $20.19 | $20.19 | $20.19 | $20.19 | $11.73 | 0 |
2015-09-21 | $20.80 | $20.80 | $20.80 | $20.80 | $12.09 | 0 |
2015-09-18 | $20.84 | $20.84 | $20.84 | $20.84 | $12.11 | 0 |
2015-09-17 | $21.45 | $21.45 | $21.45 | $21.45 | $12.47 | 0 |
2015-09-16 | $21.71 | $21.71 | $21.71 | $21.71 | $12.62 | 0 |
2015-09-15 | $21.66 | $21.66 | $21.66 | $21.66 | $12.59 | 0 |
2015-09-14 | $21.29 | $21.29 | $21.29 | $21.29 | $12.37 | 0 |
2015-09-11 | $21.25 | $21.25 | $21.25 | $21.25 | $12.35 | 0 |
2015-09-10 | $21.16 | $21.16 | $21.16 | $21.16 | $12.30 | 0 |
2015-09-09 | $21.06 | $21.06 | $21.06 | $21.06 | $12.24 | 0 |
2015-09-08 | $21.57 | $21.57 | $21.57 | $21.57 | $12.54 | 0 |
2015-09-04 | $20.25 | $20.25 | $20.25 | $20.25 | $11.77 | 0 |
2015-09-03 | $20.80 | $20.80 | $20.80 | $20.80 | $12.09 | 0 |
2015-09-02 | $20.48 | $20.48 | $20.48 | $20.48 | $11.90 | 0 |
2015-09-01 | $19.76 | $19.76 | $19.76 | $19.76 | $11.48 | 0 |
2015-08-31 | $20.80 | $20.80 | $20.80 | $20.80 | $12.09 | 0 |
2015-08-28 | $20.87 | $20.87 | $20.87 | $20.87 | $12.13 | 0 |
2015-08-27 | $20.48 | $20.48 | $20.48 | $20.48 | $11.90 | 0 |
SEMICONDUCTOR ULTRASECTOR PROFUND SERVICE CLASS (SMPSX) News Headlines
Recent SEMICONDUCTOR ULTRASECTOR PROFUND SERVICE CLASS (SMPSX) News
Similar Companies to SEMICONDUCTOR ULTRASECTOR PROFUND SERVICE CLASS (SMPSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |