SEMICONDUCTOR ULTRASECTOR PROFUND SERVICE CLASS (SMPSX) Exchange: NMFQS

Data as of Aug. 21, 2025

$35.47 ($-0.24) -0.67%

SEMICONDUCTOR ULTRASECTOR PROFUND SERVICE CLASS - Daily Information
Click for more stock information on SEMICONDUCTOR ULTRASECTOR PROFUND SERVICE CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $35.47
Previous Close $35.47
High $35.47
Low $35.47
Adjusted Open $35.47
Previous Adjusted Close $35.47
Adjusted High $35.47
Adjusted Low $35.47

About SEMICONDUCTOR ULTRASECTOR PROFUND SERVICE CLASS (SMPSX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index seeks to measure the performance of certain companies in the semiconductor sub-sector of the U.S. equity market. Component companies are engaged in the production of semiconductors and other integrated chips, as well as other related products such as semiconductor capital equipment and mother-boards. The Index is published under the Bloomberg ticker symbol “DJUSSC.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the semiconductor, and semiconductor equipment industry group. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for SEMICONDUCTOR ULTRASECTOR PROFUND SERVICE CLASS (SMPSX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $35.47 $35.47 $35.47 $35.47 $35.47 0
2025-08-19 $35.71 $35.71 $35.71 $35.71 $35.71 0
2025-08-18 $37.39 $37.39 $37.39 $37.39 $37.39 0
2025-08-15 $37.12 $37.12 $37.12 $37.12 $37.12 0
2025-08-14 $38.01 $38.01 $38.01 $38.01 $38.01 0
2025-08-13 $37.85 $37.85 $37.85 $37.85 $37.85 0
2025-08-12 $38.02 $38.02 $38.02 $38.02 $38.02 0
2025-08-11 $37.09 $37.09 $37.09 $37.09 $37.09 0
2025-08-08 $37.25 $37.25 $37.25 $37.25 $37.25 0
2025-08-07 $36.73 $36.73 $36.73 $36.73 $36.73 0
2025-08-06 $36.19 $36.19 $36.19 $36.19 $36.19 0
2025-08-05 $35.86 $35.86 $35.86 $35.86 $35.86 0
2025-08-04 $36.42 $36.42 $36.42 $36.42 $36.42 0
2025-08-01 $34.84 $34.84 $34.84 $34.84 $34.84 0
2025-07-31 $35.88 $35.88 $35.88 $35.88 $35.88 0
2025-07-30 $36.93 $36.93 $36.93 $36.93 $36.93 0
2025-07-29 $36.03 $36.03 $36.03 $36.03 $36.03 0
2025-07-28 $36.10 $36.10 $36.10 $36.10 $36.10 0
2025-07-25 $35.15 $35.15 $35.15 $35.15 $35.15 0
2025-07-24 $35.18 $35.18 $35.18 $35.18 $35.18 0
2025-07-23 $34.49 $34.49 $34.49 $34.49 $34.49 0
2025-07-22 $33.85 $33.85 $33.85 $33.85 $33.85 0
2025-07-21 $35.15 $35.15 $35.15 $35.15 $35.15 0
2025-07-18 $35.15 $35.15 $35.15 $35.15 $35.15 0
2025-07-17 $35.35 $35.35 $35.35 $35.35 $35.35 0
2025-07-16 $34.89 $34.89 $34.89 $34.89 $34.89 0
2025-07-15 $34.82 $34.82 $34.82 $34.82 $34.82 0
2025-07-14 $33.37 $33.37 $33.37 $33.37 $33.37 0
2025-07-11 $33.64 $33.64 $33.64 $33.64 $33.64 0
2025-07-10 $33.54 $33.54 $33.54 $33.54 $33.54 0
2025-07-09 $33.25 $33.25 $33.25 $33.25 $33.25 0
2025-07-08 $32.57 $32.57 $32.57 $32.57 $32.57 0
2025-07-07 $32.08 $32.08 $32.08 $32.08 $32.08 0
2025-07-03 $32.55 $32.55 $32.55 $32.55 $32.55 0
2025-07-02 $31.98 $31.98 $31.98 $31.98 $31.98 0
2025-07-01 $30.95 $30.95 $30.95 $30.95 $30.95 0
2025-06-30 $32.14 $32.14 $32.14 $32.14 $32.14 0
2025-06-27 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-06-26 $31.53 $31.53 $31.53 $31.53 $31.53 0
2025-06-25 $31.14 $31.14 $31.14 $31.14 $31.14 0
2025-06-24 $29.96 $29.96 $29.96 $29.96 $29.96 0
2025-06-23 $28.59 $28.59 $28.59 $28.59 $28.59 0
2025-06-20 $28.36 $28.36 $28.36 $28.36 $28.36 0
2025-06-18 $28.73 $28.73 $28.73 $28.73 $28.73 0
2025-06-17 $28.41 $28.41 $28.41 $28.41 $28.41 0
2025-06-16 $28.69 $28.69 $28.69 $28.69 $28.69 0
2025-06-13 $27.75 $27.75 $27.75 $27.75 $27.75 0
2025-06-12 $28.75 $28.75 $28.75 $28.75 $28.75 0
2025-06-11 $28.31 $28.31 $28.31 $28.31 $28.31 0
2025-06-10 $28.31 $28.31 $28.31 $28.31 $28.31 0
2025-06-09 $27.82 $27.82 $27.82 $27.82 $27.82 0
2025-06-06 $27.46 $27.46 $27.46 $27.46 $27.46 0
2025-06-05 $27.44 $27.44 $27.44 $27.44 $27.44 0
2025-06-04 $27.83 $27.83 $27.83 $27.83 $27.83 0
2025-06-03 $27.47 $27.47 $27.47 $27.47 $27.47 0
2025-06-02 $26.35 $26.35 $26.35 $26.35 $26.35 0
2025-05-30 $25.65 $25.65 $25.65 $25.65 $25.65 0
2025-05-29 $26.52 $26.52 $26.52 $26.52 $26.52 0
2025-05-28 $25.74 $25.74 $25.74 $25.74 $25.74 0
2025-05-27 $25.81 $25.81 $25.81 $25.81 $25.81 0
2025-05-23 $24.63 $24.63 $24.63 $24.63 $24.63 0
2025-05-22 $25.08 $25.08 $25.08 $25.08 $25.08 0
2025-05-21 $25.05 $25.05 $25.05 $25.05 $25.05 0
2025-05-20 $25.72 $25.72 $25.72 $25.72 $25.72 0
2025-05-19 $25.90 $25.90 $25.90 $25.90 $25.90 0
2025-05-16 $25.89 $25.89 $25.89 $25.89 $25.89 0
2025-05-15 $25.94 $25.94 $25.94 $25.94 $25.94 0
2025-05-14 $26.06 $26.06 $26.06 $26.06 $26.06 0
2025-05-13 $25.18 $25.18 $25.18 $25.18 $25.18 0
2025-05-12 $23.55 $23.55 $23.55 $23.55 $23.55 0
2025-05-09 $21.60 $21.60 $21.60 $21.60 $21.60 0
2025-05-08 $21.58 $21.58 $21.58 $21.58 $21.58 0
2025-05-07 $21.35 $21.35 $21.35 $21.35 $21.35 0
2025-05-06 $20.55 $20.55 $20.55 $20.55 $20.55 0
2025-05-05 $20.70 $20.70 $20.70 $20.70 $20.70 0
2025-05-02 $20.94 $20.94 $20.94 $20.94 $20.94 0
2025-05-01 $20.06 $20.06 $20.06 $20.06 $20.06 0
2025-04-30 $19.65 $19.65 $19.65 $19.65 $19.65 0
2025-04-29 $19.57 $19.57 $19.57 $19.57 $19.57 0
2025-04-28 $19.65 $19.65 $19.65 $19.65 $19.65 0
2025-04-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2025-04-24 $19.18 $19.18 $19.18 $19.18 $19.18 0
2025-04-23 $17.92 $17.92 $17.92 $17.92 $17.92 0
2025-04-22 $16.94 $16.94 $16.94 $16.94 $16.94 0
2025-04-21 $16.44 $16.44 $16.44 $16.44 $16.44 0
2025-04-17 $17.34 $17.34 $17.34 $17.34 $17.34 0
2025-04-16 $17.89 $17.89 $17.89 $17.89 $17.89 0
2025-04-15 $19.43 $19.43 $19.43 $19.43 $19.43 0
2025-04-14 $19.19 $19.19 $19.19 $19.19 $19.19 0
2025-04-11 $19.27 $19.27 $19.27 $19.27 $19.27 0
2025-04-10 $18.40 $18.40 $18.40 $18.40 $18.40 0
2025-04-09 $20.49 $20.49 $20.49 $20.49 $20.49 0
2025-04-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-04-07 $16.45 $16.45 $16.45 $16.45 $16.45 0
2025-04-04 $15.64 $15.64 $15.64 $15.64 $15.64 0
2025-04-03 $17.58 $17.58 $17.58 $17.58 $17.58 0
2025-04-02 $20.25 $20.25 $20.25 $20.25 $20.25 0
2025-04-01 $20.06 $20.06 $20.06 $20.06 $20.06 0
2025-03-31 $19.78 $19.78 $19.78 $19.78 $19.78 0
2025-03-28 $20.03 $20.03 $20.03 $20.03 $20.03 0
2025-03-27 $20.67 $20.67 $20.67 $20.67 $20.67 0
2025-03-26 $21.39 $21.39 $21.39 $21.39 $21.39 0
2025-03-25 $22.98 $22.98 $22.98 $22.98 $22.98 0
2025-03-24 $23.24 $23.24 $23.24 $23.24 $23.24 0
2025-03-21 $22.37 $22.37 $22.37 $22.37 $22.37 0
2025-03-20 $22.60 $22.60 $22.60 $22.60 $22.60 0
2025-03-19 $22.63 $22.63 $22.63 $22.63 $22.63 0
2025-03-18 $22.05 $22.05 $22.05 $22.05 $22.05 0
2025-03-17 $22.99 $22.99 $22.99 $22.99 $22.99 0
2025-03-14 $23.18 $23.18 $23.18 $23.18 $23.18 0
2025-03-13 $21.82 $21.82 $21.82 $21.82 $21.82 0
2025-03-12 $21.94 $21.94 $21.94 $21.94 $21.94 0
2025-03-11 $20.59 $20.59 $20.59 $20.59 $20.59 0
2025-03-10 $20.31 $20.31 $20.31 $20.31 $20.31 0
2025-03-07 $21.94 $21.94 $21.94 $21.94 $21.94 0
2025-03-06 $20.95 $20.95 $20.95 $20.95 $20.95 0
2025-03-05 $22.75 $22.75 $22.75 $22.75 $22.75 0
2025-03-04 $22.25 $22.25 $22.25 $22.25 $22.25 0
2025-03-03 $21.92 $21.92 $21.92 $21.92 $21.92 0
2025-02-28 $24.32 $24.32 $24.32 $24.32 $24.32 0
2025-02-27 $23.34 $23.34 $23.34 $23.34 $23.34 0
2025-02-26 $26.23 $26.23 $26.23 $26.23 $26.23 0
2025-02-25 $25.03 $25.03 $25.03 $25.03 $25.03 0
2025-02-24 $26.05 $26.05 $26.05 $26.05 $26.05 0
2025-02-21 $27.35 $27.35 $27.35 $27.35 $27.35 0
2025-02-20 $28.97 $28.97 $28.97 $28.97 $28.97 0
2025-02-19 $28.83 $28.83 $28.83 $28.83 $28.83 0
2025-02-18 $28.64 $28.64 $28.64 $28.64 $28.64 0
2025-02-14 $27.98 $27.98 $27.98 $27.98 $27.98 0
2025-02-13 $27.87 $27.87 $27.87 $27.87 $27.87 0
2025-02-12 $27.02 $27.02 $27.02 $27.02 $27.02 0
2025-02-11 $27.26 $27.26 $27.26 $27.26 $27.26 0
2025-02-10 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-02-07 $26.33 $26.33 $26.33 $26.33 $26.33 0
2025-02-06 $26.54 $26.54 $26.54 $26.54 $26.54 0
2025-02-05 $25.96 $25.96 $25.96 $25.96 $25.96 0
2025-02-04 $24.54 $24.54 $24.54 $24.54 $24.54 0
2025-02-03 $23.99 $23.99 $23.99 $23.99 $23.99 0
2025-01-31 $24.82 $24.82 $24.82 $24.82 $24.82 0
2025-01-30 $25.46 $25.46 $25.46 $25.46 $25.46 0
2025-01-29 $24.79 $24.79 $24.79 $24.79 $24.79 0
2025-01-28 $25.62 $25.62 $25.62 $25.62 $25.62 0
2025-01-27 $23.84 $23.84 $23.84 $23.84 $23.84 0
2025-01-24 $30.17 $30.17 $30.17 $30.17 $30.17 0
2025-01-23 $31.16 $31.16 $31.16 $31.16 $31.16 0
2025-01-22 $31.18 $31.18 $31.18 $31.18 $31.18 0
2025-01-21 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-01-17 $29.17 $29.17 $29.17 $29.17 $29.17 0
2025-01-16 $27.86 $27.86 $27.86 $27.86 $27.86 0
2025-01-15 $28.31 $28.31 $28.31 $28.31 $28.31 0
2025-01-14 $27.17 $27.17 $27.17 $27.17 $27.17 0
2025-01-13 $27.35 $27.35 $27.35 $27.35 $27.35 0
2025-01-10 $27.79 $27.79 $27.79 $27.79 $27.79 0
2025-01-08 $28.98 $28.98 $28.98 $28.98 $28.98 0
2025-01-07 $29.09 $29.09 $29.09 $29.09 $29.09 0
2025-01-06 $31.07 $31.07 $31.07 $31.07 $31.07 0
2025-01-03 $29.78 $29.78 $29.78 $29.78 $29.78 0
2025-01-02 $28.38 $28.38 $28.38 $28.38 $28.38 0
2024-12-31 $27.63 $27.63 $27.63 $27.63 $27.63 0
2024-12-30 $28.37 $28.37 $28.37 $28.37 $28.37 0
2024-12-27 $28.74 $28.74 $28.74 $28.74 $28.74 0
2024-12-26 $35.27 $35.27 $35.27 $35.27 $35.27 0
2024-12-24 $35.15 $35.15 $35.15 $35.15 $35.15 0
2024-12-23 $34.63 $34.63 $34.63 $34.63 $34.63 0
2024-12-20 $31.63 $31.63 $31.63 $31.63 $31.63 0
2024-12-19 $31.72 $31.72 $31.72 $31.72 $31.72 0
2024-12-18 $31.88 $31.88 $31.88 $31.88 $31.88 0
2024-12-17 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-12-16 $34.19 $34.19 $34.19 $34.19 $34.19 0
2024-12-13 $33.57 $33.57 $33.57 $33.57 $33.57 0
2024-12-12 $32.42 $32.42 $32.42 $32.42 $32.42 0
2024-12-11 $33.04 $33.04 $33.04 $33.04 $33.04 0
2024-12-10 $31.47 $31.47 $31.47 $31.47 $31.47 0
2024-12-09 $32.83 $32.83 $32.83 $32.83 $32.83 0
2024-12-06 $33.69 $33.69 $33.69 $33.69 $33.69 0
2024-12-05 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-12-04 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-12-03 $33.01 $33.01 $33.01 $33.01 $33.01 0
2024-12-02 $32.76 $32.76 $32.76 $32.76 $32.76 0
2024-11-29 $32.16 $32.16 $32.16 $32.16 $32.16 0
2024-11-27 $31.31 $31.31 $31.31 $31.31 $31.31 0
2024-11-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-11-25 $32.06 $32.06 $32.06 $32.06 $32.06 0
2024-11-22 $34.22 $34.22 $34.22 $34.22 $34.22 0
2024-11-21 $33.96 $33.96 $33.96 $33.96 $33.96 0
2024-11-20 $33.53 $33.53 $33.53 $33.53 $33.53 0
2024-11-19 $33.99 $33.99 $33.99 $33.99 $33.99 0
2024-11-18 $32.66 $32.66 $32.66 $32.66 $32.66 0
2024-11-15 $32.76 $32.76 $32.76 $32.76 $32.76 0
2024-11-14 $34.51 $34.51 $34.51 $34.51 $34.51 0
2024-11-13 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-11-12 $35.38 $35.38 $35.38 $35.38 $35.38 0
2024-11-11 $35.09 $35.09 $35.09 $35.09 $35.09 0
2024-11-08 $36.16 $36.16 $36.16 $36.16 $36.16 0
2024-11-07 $33.54 $33.54 $33.54 $33.54 $33.54 0
2024-11-06 $35.41 $35.41 $35.41 $35.41 $35.41 0
2024-11-05 $33.54 $33.54 $33.54 $33.54 $33.54 0
2024-11-04 $32.41 $32.41 $32.41 $32.41 $32.41 0
2024-11-01 $30.35 $30.35 $30.35 $30.35 $30.35 0
2024-10-31 $31.73 $31.73 $31.73 $31.73 $31.73 0
2024-10-30 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-10-29 $35.04 $35.04 $35.04 $35.04 $35.04 0
2024-10-28 $34.22 $34.22 $34.22 $34.22 $34.22 0
2024-10-25 $34.43 $34.43 $34.43 $34.43 $34.43 0
2024-10-24 $33.97 $33.97 $33.97 $33.97 $33.97 0
2024-10-23 $33.72 $33.72 $33.72 $33.72 $33.72 0
2024-10-22 $34.90 $34.90 $34.90 $34.90 $34.90 0
2024-10-21 $35.03 $35.03 $35.03 $35.03 $35.03 0
2024-10-18 $33.92 $33.92 $33.92 $33.92 $33.92 0
2024-10-17 $33.73 $33.73 $33.73 $33.73 $33.73 0
2024-10-16 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-10-15 $32.49 $32.49 $32.49 $32.49 $32.49 0
2024-10-14 $281.62 $281.62 $281.62 $281.62 $281.62 0
2024-10-11 $272.26 $272.26 $272.26 $272.26 $34.03 0
2024-10-10 $272.16 $272.16 $272.16 $272.16 $34.02 0
2024-10-09 $270.03 $270.03 $270.03 $270.03 $270.03 0
2024-10-08 $267.60 $267.60 $267.60 $267.60 $267.60 0
2024-10-07 $256.63 $256.63 $256.63 $256.63 $256.63 0
2024-10-04 $253.28 $253.28 $253.28 $253.28 $253.28 0
2024-10-03 $246.76 $246.76 $246.76 $246.76 $246.76 0
2024-10-02 $239.89 $239.89 $239.89 $239.89 $239.89 0
2024-10-01 $234.65 $234.65 $234.65 $234.65 $234.65 0
2024-09-30 $246.77 $246.77 $246.77 $246.77 $246.77 0
2024-09-27 $248.04 $248.04 $248.04 $248.04 $248.04 0
2024-09-26 $255.78 $255.78 $255.78 $255.78 $255.78 0
2024-09-25 $249.20 $249.20 $249.20 $249.20 $249.20 0
2024-09-24 $243.88 $243.88 $243.88 $243.88 $243.88 0
2024-09-23 $234.99 $234.99 $234.99 $234.99 $234.99 0
2024-09-20 $233.68 $233.68 $233.68 $233.68 $233.68 0
2024-09-19 $237.51 $237.51 $237.51 $237.51 $237.51 0
2024-09-18 $224.00 $224.00 $224.00 $224.00 $224.00 0
2024-09-17 $229.10 $229.10 $229.10 $229.10 $229.10 0
2024-09-16 $230.74 $230.74 $230.74 $230.74 $230.74 0
2024-09-13 $236.60 $236.60 $236.60 $236.60 $236.60 0
2024-09-12 $233.53 $233.53 $233.53 $233.53 $233.53 0
2024-09-11 $229.81 $229.81 $229.81 $229.81 $229.81 0
2024-09-10 $209.32 $209.32 $209.32 $209.32 $209.32 0
2024-09-09 $204.12 $204.12 $204.12 $204.12 $204.12 0
2024-09-06 $195.94 $195.94 $195.94 $195.94 $195.94 0
2024-09-05 $210.69 $210.69 $210.69 $210.69 $210.69 0
2024-09-04 $210.45 $210.45 $210.45 $210.45 $210.45 0
2024-09-03 $212.14 $212.14 $212.14 $212.14 $212.14 0
2024-08-30 $242.98 $242.98 $242.98 $242.98 $242.98 0
2024-08-29 $235.26 $235.26 $235.26 $235.26 $235.26 0
2024-08-28 $248.80 $248.80 $248.80 $248.80 $248.80 0
2024-08-27 $256.58 $256.58 $256.58 $256.58 $256.58 0
2024-08-26 $251.87 $251.87 $251.87 $251.87 $251.87 0
2024-08-23 $261.94 $261.94 $261.94 $261.94 $261.94 0
2024-08-22 $248.58 $248.58 $248.58 $248.58 $248.58 0
2024-08-21 $262.17 $262.17 $262.17 $262.17 $262.17 0
2024-08-20 $258.12 $258.12 $258.12 $258.12 $258.12 0
2024-08-19 $264.66 $264.66 $264.66 $264.66 $264.66 0
2024-08-16 $253.06 $253.06 $253.06 $253.06 $253.06 0
2024-08-15 $250.86 $250.86 $250.86 $250.86 $250.86 0
2024-08-14 $235.17 $235.17 $235.17 $235.17 $235.17 0
2024-08-13 $232.15 $232.15 $232.15 $232.15 $232.15 0
2024-08-12 $214.70 $214.70 $214.70 $214.70 $214.70 0
2024-08-09 $207.99 $207.99 $207.99 $207.99 $207.99 0
2024-08-08 $207.99 $207.99 $207.99 $207.99 $207.99 0
2024-08-07 $189.77 $189.77 $189.77 $189.77 $189.77 0
2024-08-06 $202.67 $202.67 $202.67 $202.67 $202.67 0
2024-08-05 $196.10 $196.10 $196.10 $196.10 $196.10 0
2024-08-02 $208.86 $208.86 $208.86 $208.86 $208.86 0
2024-08-01 $219.95 $219.95 $219.95 $219.95 $219.95 0
2024-07-31 $246.42 $246.42 $246.42 $246.42 $246.42 0
2024-07-30 $214.07 $214.07 $214.07 $214.07 $214.07 0
2024-07-29 $232.92 $232.92 $232.92 $232.92 $232.92 0
2024-07-26 $236.22 $236.22 $236.22 $236.22 $236.22 0
2024-07-25 $231.77 $231.77 $231.77 $231.77 $231.77 0
2024-07-24 $238.41 $238.41 $238.41 $238.41 $238.41 0
2024-07-23 $262.59 $262.59 $262.59 $262.59 $262.59 0
2024-07-22 $266.07 $266.07 $266.07 $266.07 $266.07 0
2024-07-19 $250.32 $250.32 $250.32 $250.32 $250.32 0
2024-07-18 $261.16 $261.16 $261.16 $261.16 $261.16 0
2024-07-17 $254.93 $254.93 $254.93 $254.93 $254.93 0
2024-07-16 $284.21 $284.21 $284.21 $284.21 $284.21 0
2024-07-15 $287.58 $287.58 $287.58 $287.58 $287.58 0
2024-07-12 $288.49 $288.49 $288.49 $288.49 $288.49 0
2024-07-11 $283.45 $283.45 $283.45 $283.45 $283.45 0
2024-07-10 $303.55 $303.55 $303.55 $303.55 $303.55 0
2024-07-09 $293.52 $293.52 $293.52 $293.52 $293.52 0
2024-07-08 $288.14 $288.14 $288.14 $288.14 $288.14 0
2024-07-05 $279.85 $279.85 $279.85 $279.85 $279.85 0
2024-07-03 $284.19 $284.19 $284.19 $284.19 $284.19 0
2024-07-02 $270.76 $270.76 $270.76 $270.76 $270.76 0
2024-07-01 $270.95 $270.95 $270.95 $270.95 $270.95 0
2024-06-28 $269.22 $269.22 $269.22 $269.22 $269.22 0
2024-06-27 $267.90 $267.90 $267.90 $267.90 $267.90 0
2024-06-26 $273.15 $273.15 $273.15 $273.15 $273.15 0
2024-06-25 $273.31 $273.31 $273.31 $273.31 $273.31 0
2024-06-24 $258.41 $258.41 $258.41 $258.41 $258.41 0
2024-06-21 $278.51 $278.51 $278.51 $278.51 $278.51 0
2024-06-20 $289.30 $289.30 $289.30 $289.30 $289.30 0
2024-06-18 $303.75 $303.75 $303.75 $303.75 $303.75 0
2024-06-17 $294.74 $294.74 $294.74 $294.74 $294.74 0
2024-06-14 $291.28 $291.28 $291.28 $291.28 $291.28 0
2024-06-13 $286.69 $286.69 $286.69 $286.69 $286.69 0
2024-06-12 $273.38 $273.38 $273.38 $273.38 $273.38 0
2024-06-11 $261.59 $261.59 $261.59 $261.59 $261.59 0
2024-06-10 $262.43 $262.43 $262.43 $262.43 $262.43 0
2024-06-07 $258.46 $258.46 $258.46 $258.46 $258.46 0
2024-06-06 $258.94 $258.94 $258.94 $258.94 $258.94 0
2024-06-05 $262.94 $262.94 $262.94 $262.94 $262.94 0
2024-06-04 $245.37 $245.37 $245.37 $245.37 $245.37 0
2024-06-03 $244.07 $244.07 $244.07 $244.07 $244.07 0
2024-05-31 $235.95 $235.95 $235.95 $235.95 $235.95 0
2024-05-30 $239.21 $239.21 $239.21 $239.21 $239.21 0
2024-05-29 $247.85 $247.85 $247.85 $247.85 $247.85 0
2024-05-28 $250.10 $250.10 $250.10 $250.10 $250.10 0
2024-05-24 $235.89 $235.89 $235.89 $235.89 $235.89 0
2024-05-23 $228.34 $228.34 $228.34 $228.34 $228.34 0
2024-05-22 $215.97 $215.97 $215.97 $215.97 $215.97 0
2024-05-21 $215.30 $215.30 $215.30 $215.30 $215.30 0
2024-05-20 $215.03 $215.03 $215.03 $215.03 $215.03 0
2024-05-17 $208.10 $208.10 $208.10 $208.10 $208.10 0
2024-05-16 $212.24 $212.24 $212.24 $212.24 $212.24 0
2024-05-15 $213.47 $213.47 $213.47 $213.47 $213.47 0
2024-05-14 $203.32 $203.32 $203.32 $203.32 $203.32 0
2024-05-13 $198.68 $198.68 $198.68 $198.68 $198.68 0
2024-05-10 $197.51 $197.51 $197.51 $197.51 $197.51 0
2024-05-09 $194.23 $194.23 $194.23 $194.23 $194.23 0
2024-05-08 $197.81 $197.81 $197.81 $197.81 $197.81 0
2024-05-07 $197.54 $197.54 $197.54 $197.54 $197.54 0
2024-05-06 $201.02 $201.02 $201.02 $201.02 $201.02 0
2024-05-03 $192.50 $192.50 $192.50 $192.50 $192.50 0
2024-05-02 $184.60 $184.60 $184.60 $184.60 $184.60 0
2024-05-01 $177.82 $177.82 $177.82 $177.82 $177.82 0
2024-04-30 $188.47 $188.47 $188.47 $188.47 $188.47 0
2024-04-29 $194.07 $194.07 $194.07 $194.07 $194.07 0
2024-04-26 $193.21 $193.21 $193.21 $193.21 $193.21 0
2024-04-25 $182.36 $182.36 $182.36 $182.36 $182.36 0
2024-04-24 $175.53 $175.53 $175.53 $175.53 $175.53 0
2024-04-23 $177.91 $177.91 $177.91 $177.91 $177.91 0
2024-04-22 $171.01 $171.01 $171.01 $171.01 $171.01 0
2024-04-19 $164.31 $164.31 $164.31 $164.31 $164.31 0
2024-04-18 $182.51 $182.51 $182.51 $182.51 $182.51 0
2024-04-17 $184.06 $184.06 $184.06 $184.06 $184.06 0
2024-04-16 $194.55 $194.55 $194.55 $194.55 $194.55 0
2024-04-15 $190.96 $190.96 $190.96 $190.96 $190.96 0
2024-04-12 $196.58 $196.58 $196.58 $196.58 $196.58 0
2024-04-11 $205.83 $205.83 $205.83 $205.83 $205.83 0
2024-04-10 $196.06 $196.06 $196.06 $196.06 $196.06 0
2024-04-09 $196.37 $196.37 $196.37 $196.37 $196.37 0
2024-04-08 $197.72 $197.72 $197.72 $197.72 $197.72 0
2024-04-05 $199.00 $199.00 $199.00 $199.00 $199.00 0
2024-04-04 $193.99 $193.99 $193.99 $193.99 $193.99 0
2024-04-03 $204.11 $204.11 $204.11 $204.11 $204.11 0
2024-04-02 $204.09 $204.09 $204.09 $204.09 $204.09 0
2024-04-01 $207.97 $207.97 $207.97 $207.97 $207.97 0
2024-03-28 $206.04 $206.04 $206.04 $206.04 $206.04 0
2024-03-27 $205.41 $205.41 $205.41 $205.41 $205.41 0
2024-03-26 $207.28 $207.28 $207.28 $207.28 $207.28 0
2024-03-25 $212.44 $212.44 $212.44 $212.44 $212.44 0
2024-03-22 $212.10 $212.10 $212.10 $212.10 $212.10 0
2024-03-21 $207.47 $207.47 $207.47 $207.47 $207.47 0
2024-03-20 $201.17 $201.17 $201.17 $201.17 $201.17 0
2024-03-19 $196.77 $196.77 $196.77 $196.77 $196.77 0
2024-03-18 $197.04 $197.04 $197.04 $197.04 $197.04 0
2024-03-15 $196.19 $196.19 $196.19 $196.19 $196.19 0
2024-03-14 $197.22 $197.22 $197.22 $197.22 $197.22 0
2024-03-13 $204.00 $204.00 $204.00 $204.00 $204.00 0
2024-03-12 $210.22 $210.22 $210.22 $210.22 $210.22 0
2024-03-11 $198.63 $198.63 $198.63 $198.63 $198.63 0
2024-03-08 $203.43 $203.43 $203.43 $203.43 $203.43 0
2024-03-07 $219.17 $219.17 $219.17 $219.17 $219.17 0
2024-03-06 $207.80 $207.80 $207.80 $207.80 $207.80 0
2024-03-05 $200.38 $200.38 $200.38 $200.38 $200.38 0
2024-03-04 $203.34 $203.34 $203.34 $203.34 $203.34 0
2024-03-01 $197.56 $197.56 $197.56 $197.56 $197.56 0
2024-02-29 $185.30 $185.30 $185.30 $185.30 $185.30 0
2024-02-28 $179.02 $179.02 $179.02 $179.02 $179.02 0
2024-02-27 $182.30 $182.30 $182.30 $182.30 $182.30 0
2024-02-26 $183.08 $183.08 $183.08 $183.08 $183.08 0
2024-02-23 $181.18 $181.18 $181.18 $181.18 $181.18 0
2024-02-22 $182.61 $182.61 $182.61 $182.61 $182.61 0
2024-02-21 $160.03 $160.03 $160.03 $160.03 $160.03 0
2024-02-20 $163.06 $163.06 $163.06 $163.06 $163.06 0
2024-02-16 $170.06 $170.06 $170.06 $170.06 $170.06 0
2024-02-15 $171.02 $171.02 $171.02 $171.02 $171.02 0
2024-02-14 $172.71 $172.71 $172.71 $172.71 $172.71 0
2024-02-13 $167.11 $167.11 $167.11 $167.11 $167.11 0
2024-02-12 $170.19 $170.19 $170.19 $170.19 $170.19 0
2024-02-09 $170.36 $170.36 $170.36 $170.36 $170.36 0
2024-02-08 $163.85 $163.85 $163.85 $163.85 $163.85 0
2024-02-07 $162.88 $162.88 $162.88 $162.88 $162.88 0
2024-02-06 $157.83 $157.83 $157.83 $157.83 $157.83 0
2024-02-05 $161.52 $161.52 $161.52 $161.52 $161.52 0
2024-02-02 $155.78 $155.78 $155.78 $155.78 $155.78 0
2024-02-01 $149.68 $149.68 $149.68 $149.68 $149.68 0
2024-01-31 $146.89 $146.89 $146.89 $146.89 $146.89 0
2024-01-30 $150.59 $150.59 $150.59 $150.59 $150.59 0
2024-01-29 $152.47 $152.47 $152.47 $152.47 $152.47 0
2024-01-26 $149.22 $149.22 $149.22 $149.22 $149.22 0
2024-01-25 $154.68 $154.68 $154.68 $154.68 $154.68 0
2024-01-24 $155.01 $155.01 $155.01 $155.01 $155.01 0
2024-01-23 $150.81 $150.81 $150.81 $150.81 $150.81 0
2024-01-22 $149.92 $149.92 $149.92 $149.92 $149.92 0
2024-01-19 $149.38 $149.38 $149.38 $149.38 $149.38 0
2024-01-18 $140.13 $140.13 $140.13 $140.13 $140.13 0
2024-01-17 $134.83 $134.83 $134.83 $134.83 $134.83 0
2024-01-16 $136.55 $136.55 $136.55 $136.55 $136.55 0
2024-01-12 $132.56 $132.56 $132.56 $132.56 $132.56 0
2024-01-11 $133.09 $133.09 $133.09 $133.09 $133.09 0
2024-01-10 $131.72 $131.72 $131.72 $131.72 $131.72 0
2024-01-09 $130.65 $130.65 $130.65 $130.65 $130.65 0
2024-01-08 $129.26 $129.26 $129.26 $129.26 $129.26 0
2024-01-05 $121.64 $121.64 $121.64 $121.64 $121.64 0
2024-01-04 $119.71 $119.71 $119.71 $119.71 $119.71 0
2024-01-03 $120.14 $120.14 $120.14 $120.14 $120.14 0
2024-01-02 $123.50 $123.50 $123.50 $123.50 $123.50 0
2023-12-29 $129.93 $129.93 $129.93 $129.93 $129.93 0
2023-12-28 $130.92 $130.92 $130.92 $130.92 $130.92 0
2023-12-27 $130.91 $130.91 $130.91 $130.91 $130.91 0
2023-12-26 $130.58 $130.58 $130.58 $130.58 $130.58 0
2023-12-22 $127.79 $127.79 $127.79 $127.79 $127.79 0
2023-12-21 $127.64 $127.64 $127.64 $127.64 $127.64 0
2023-12-20 $123.37 $123.37 $123.37 $123.37 $123.37 0
2023-12-19 $128.99 $128.99 $128.99 $128.99 $128.99 0
2023-12-18 $128.77 $128.77 $128.77 $128.77 $128.77 0
2023-12-15 $127.43 $127.43 $127.43 $127.43 $127.43 0
2023-12-14 $125.67 $125.67 $125.67 $125.67 $125.67 0
2023-12-13 $122.22 $122.22 $122.22 $122.22 $122.22 0
2023-12-12 $119.94 $119.94 $119.94 $119.94 $119.94 0
2023-12-11 $117.31 $117.31 $117.31 $117.31 $117.31 0
2023-12-08 $113.59 $113.59 $113.59 $113.59 $113.59 0
2023-12-07 $111.58 $111.58 $111.58 $111.58 $111.58 0
2023-12-06 $107.27 $107.27 $107.27 $107.27 $107.27 0
2023-12-05 $109.55 $109.55 $109.55 $109.55 $109.55 0
2023-12-04 $108.99 $108.99 $108.99 $108.99 $108.99 0
2023-12-01 $111.81 $111.81 $111.81 $111.81 $111.81 0
2023-11-30 $111.39 $111.39 $111.39 $111.39 $111.39 0
2023-11-29 $113.92 $113.92 $113.92 $113.92 $113.92 0
2023-11-28 $112.76 $112.76 $112.76 $112.76 $112.76 0
2023-11-27 $113.96 $113.96 $113.96 $113.96 $113.96 0
2023-11-24 $113.97 $113.97 $113.97 $113.97 $113.97 0
2023-11-22 $114.96 $114.96 $114.96 $114.96 $114.96 0
2023-11-21 $116.22 $116.22 $116.22 $116.22 $116.22 0
2023-11-20 $118.91 $118.91 $118.91 $118.91 $118.91 0
2023-11-17 $115.81 $115.81 $115.81 $115.81 $115.81 0
2023-11-16 $115.28 $115.28 $115.28 $115.28 $115.28 0
2023-11-15 $114.40 $114.40 $114.40 $114.40 $114.40 0
2023-11-14 $114.64 $114.64 $114.64 $114.64 $114.64 0
2023-11-13 $109.78 $109.78 $109.78 $109.78 $109.78 0
2023-11-10 $110.53 $110.53 $110.53 $110.53 $110.53 0
2023-11-09 $104.76 $104.76 $104.76 $104.76 $104.76 0
2023-11-08 $104.69 $104.69 $104.69 $104.69 $104.69 0
2023-11-07 $103.71 $103.71 $103.71 $103.71 $103.71 0
2023-11-06 $102.54 $102.54 $102.54 $102.54 $102.54 0
2023-11-03 $101.87 $101.87 $101.87 $101.87 $101.87 0
2023-11-02 $97.93 $97.93 $97.93 $97.93 $97.93 0
2023-11-01 $94.45 $94.45 $94.45 $94.45 $94.45 0
2023-10-31 $90.52 $90.52 $90.52 $90.52 $90.52 0
2023-10-30 $90.16 $90.16 $90.16 $90.16 $90.16 0
2023-10-27 $90.11 $90.11 $90.11 $90.11 $90.11 0
2023-10-26 $88.80 $88.80 $88.80 $88.80 $88.80 0
2023-10-25 $91.23 $91.23 $91.23 $91.23 $91.23 0
2023-10-24 $97.25 $97.25 $97.25 $97.25 $97.25 0
2023-10-23 $95.18 $95.18 $95.18 $95.18 $95.18 0
2023-10-20 $93.75 $93.75 $93.75 $93.75 $93.75 0
2023-10-19 $96.17 $96.17 $96.17 $96.17 $96.17 0
2023-10-18 $98.08 $98.08 $98.08 $98.08 $98.08 0
2023-10-17 $101.55 $101.55 $101.55 $101.55 $101.55 0
2023-10-16 $105.05 $105.05 $105.05 $105.05 $105.05 0
2023-10-13 $102.87 $102.87 $102.87 $102.87 $102.87 0
2023-10-12 $107.35 $107.35 $107.35 $107.35 $107.35 0
2023-10-11 $106.45 $106.45 $106.45 $106.45 $106.45 0
2023-10-10 $104.46 $104.46 $104.46 $104.46 $104.46 0
2023-10-09 $102.79 $102.79 $102.79 $102.79 $102.79 0
2023-10-06 $103.40 $103.40 $103.40 $103.40 $103.40 0
2023-10-05 $100.24 $100.24 $100.24 $100.24 $100.24 0
2023-10-04 $99.90 $99.90 $99.90 $99.90 $99.90 0
2023-10-03 $98.01 $98.01 $98.01 $98.01 $98.01 0
2023-10-02 $101.50 $101.50 $101.50 $101.50 $101.50 0
2023-09-29 $99.59 $99.59 $99.59 $99.59 $99.59 0
2023-09-28 $98.84 $98.84 $98.84 $98.84 $98.84 0
2023-09-27 $96.39 $96.39 $96.39 $96.39 $96.39 0
2023-09-26 $95.03 $95.03 $95.03 $95.03 $95.03 0
2023-09-25 $97.07 $97.07 $97.07 $97.07 $97.07 0
2023-09-22 $95.71 $95.71 $95.71 $95.71 $95.71 0
2023-09-21 $94.21 $94.21 $94.21 $94.21 $94.21 0
2023-09-20 $97.48 $97.48 $97.48 $97.48 $97.48 0
2023-09-19 $100.67 $100.67 $100.67 $100.67 $100.67 0
2023-09-18 $102.11 $102.11 $102.11 $102.11 $102.11 0
2023-09-15 $101.67 $101.67 $101.67 $101.67 $101.67 0
2023-09-14 $106.71 $106.71 $106.71 $106.71 $106.71 0
2023-09-13 $105.80 $105.80 $105.80 $105.80 $105.80 0
2023-09-12 $104.38 $104.38 $104.38 $104.38 $104.38 0
2023-09-11 $105.66 $105.66 $105.66 $105.66 $105.66 0
2023-09-08 $105.97 $105.97 $105.97 $105.97 $105.97 0
2023-09-07 $107.22 $107.22 $107.22 $107.22 $107.22 0
2023-09-06 $110.53 $110.53 $110.53 $110.53 $110.53 0
2023-09-05 $113.15 $113.15 $113.15 $113.15 $113.15 0
2023-09-01 $113.12 $113.12 $113.12 $113.12 $113.12 0
2023-08-31 $114.38 $114.38 $114.38 $114.38 $114.38 0
2023-08-30 $113.02 $113.02 $113.02 $113.02 $113.02 0
2023-08-29 $112.04 $112.04 $112.04 $112.04 $112.04 0
2023-08-28 $106.90 $106.90 $106.90 $106.90 $106.90 0
2023-08-25 $104.80 $104.80 $104.80 $104.80 $104.80 0
2023-08-24 $105.70 $105.70 $105.70 $105.70 $105.70 0
2023-08-23 $109.19 $109.19 $109.19 $109.19 $109.19 0
2023-08-22 $105.29 $105.29 $105.29 $105.29 $105.29 0
2023-08-21 $107.97 $107.97 $107.97 $107.97 $107.97 0
2023-08-18 $100.71 $100.71 $100.71 $100.71 $100.71 0
2023-08-17 $100.27 $100.27 $100.27 $100.27 $100.27 0
2023-08-16 $101.39 $101.39 $101.39 $101.39 $101.39 0
2023-08-15 $103.96 $103.96 $103.96 $103.96 $103.96 0
2023-08-14 $105.50 $105.50 $105.50 $105.50 $105.50 0
2023-08-11 $99.24 $99.24 $99.24 $99.24 $99.24 0
2023-08-10 $103.27 $103.27 $103.27 $103.27 $103.27 0
2023-08-09 $103.97 $103.97 $103.97 $103.97 $103.97 0
2023-08-08 $108.73 $108.73 $108.73 $108.73 $108.73 0
2023-08-07 $111.49 $111.49 $111.49 $111.49 $111.49 0
2023-08-04 $109.49 $109.49 $109.49 $109.49 $109.49 0
2023-08-03 $109.43 $109.43 $109.43 $109.43 $109.43 0
2023-08-02 $109.48 $109.48 $109.48 $109.48 $109.48 0
2023-08-01 $116.91 $116.91 $116.91 $116.91 $116.91 0
2023-07-31 $116.62 $116.62 $116.62 $116.62 $116.62 0
2023-07-28 $116.38 $116.38 $116.38 $116.38 $116.38 0
2023-07-27 $113.01 $113.01 $113.01 $113.01 $113.01 0
2023-07-26 $110.54 $110.54 $110.54 $110.54 $110.54 0
2023-07-25 $112.83 $112.83 $112.83 $112.83 $112.83 0
2023-07-24 $109.73 $109.73 $109.73 $109.73 $109.73 0
2023-07-21 $109.36 $109.36 $109.36 $109.36 $109.36 0
2023-07-20 $109.60 $109.60 $109.60 $109.60 $109.60 0
2023-07-19 $115.30 $115.30 $115.30 $115.30 $115.30 0
2023-07-18 $116.69 $116.69 $116.69 $116.69 $116.69 0
2023-07-17 $115.49 $115.49 $115.49 $115.49 $115.49 0
2023-07-14 $111.60 $111.60 $111.60 $111.60 $111.60 0
2023-07-13 $113.46 $113.46 $113.46 $113.46 $113.46 0
2023-07-12 $109.13 $109.13 $109.13 $109.13 $109.13 0
2023-07-11 $105.49 $105.49 $105.49 $105.49 $105.49 0
2023-07-10 $105.31 $105.31 $105.31 $105.31 $105.31 0
2023-07-07 $103.41 $103.41 $103.41 $103.41 $103.41 0
2023-07-06 $103.03 $103.03 $103.03 $103.03 $103.03 0
2023-07-05 $104.62 $104.62 $104.62 $104.62 $104.62 0
2023-07-03 $107.13 $107.13 $107.13 $107.13 $107.13 0
2023-06-30 $106.16 $106.16 $106.16 $106.16 $106.16 0
2023-06-29 $102.79 $102.79 $102.79 $102.79 $102.79 0
2023-06-28 $102.89 $102.89 $102.89 $102.89 $102.89 0
2023-06-27 $104.72 $104.72 $104.72 $104.72 $104.72 0
2023-06-26 $99.70 $99.70 $99.70 $99.70 $99.70 0
2023-06-23 $101.28 $101.28 $101.28 $101.28 $101.28 0
2023-06-22 $104.12 $104.12 $104.12 $104.12 $104.12 0
2023-06-21 $103.90 $103.90 $103.90 $103.90 $103.90 0
2023-06-20 $107.66 $107.66 $107.66 $107.66 $107.66 0
2023-06-16 $107.29 $107.29 $107.29 $107.29 $107.29 0
2023-06-15 $108.36 $108.36 $108.36 $108.36 $108.36 0
2023-06-14 $109.58 $109.58 $109.58 $109.58 $109.58 0
2023-06-13 $105.45 $105.45 $105.45 $105.45 $105.45 0
2023-06-12 $102.64 $102.64 $102.64 $102.64 $102.64 0
2023-06-09 $98.20 $98.20 $98.20 $98.20 $98.20 0
2023-06-08 $97.79 $97.79 $97.79 $97.79 $97.79 0
2023-06-07 $95.53 $95.53 $95.53 $95.53 $95.53 0
2023-06-06 $97.15 $97.15 $97.15 $97.15 $97.15 0
2023-06-05 $96.60 $96.60 $96.60 $96.60 $96.60 0
2023-06-02 $98.53 $98.53 $98.53 $98.53 $98.53 0
2023-06-01 $98.88 $98.88 $98.88 $98.88 $98.88 0
2023-05-31 $95.61 $95.61 $95.61 $95.61 $95.61 0
2023-05-30 $100.30 $100.30 $100.30 $100.30 $100.30 0
2023-05-26 $98.83 $98.83 $98.83 $98.83 $98.83 0
2023-05-25 $91.49 $91.49 $91.49 $91.49 $91.49 0
2023-05-24 $78.71 $78.71 $78.71 $78.71 $78.71 0
2023-05-23 $80.29 $80.29 $80.29 $80.29 $80.29 0
2023-05-22 $81.69 $81.69 $81.69 $81.69 $81.69 0
2023-05-19 $81.57 $81.57 $81.57 $81.57 $81.57 0
2023-05-18 $82.52 $82.52 $82.52 $82.52 $82.52 0
2023-05-17 $78.32 $78.32 $78.32 $78.32 $78.32 0
2023-05-16 $75.51 $75.51 $75.51 $75.51 $75.51 0
2023-05-15 $75.43 $75.43 $75.43 $75.43 $75.43 0
2023-05-12 $72.71 $72.71 $72.71 $72.71 $72.71 0
2023-05-11 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-05-10 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-05-09 $72.63 $72.63 $72.63 $72.63 $72.63 0
2023-05-08 $74.62 $74.62 $74.62 $74.62 $74.62 0
2023-05-05 $73.84 $73.84 $73.84 $73.84 $73.84 0
2023-05-04 $70.86 $70.86 $70.86 $70.86 $70.86 0
2023-05-03 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-05-02 $72.69 $72.69 $72.69 $72.69 $72.69 0
2023-05-01 $74.40 $74.40 $74.40 $74.40 $74.40 0
2023-04-28 $72.79 $72.79 $72.79 $72.79 $72.79 0
2023-04-27 $70.83 $70.83 $70.83 $70.83 $70.83 0
2023-04-26 $70.04 $70.04 $70.04 $70.04 $70.04 0
2023-04-25 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-04-24 $72.97 $72.97 $72.97 $72.97 $72.97 0
2023-04-21 $73.41 $73.41 $73.41 $73.41 $73.41 0
2023-04-20 $73.95 $73.95 $73.95 $73.95 $73.95 0
2023-04-19 $74.75 $74.75 $74.75 $74.75 $74.75 0
2023-04-18 $75.20 $75.20 $75.20 $75.20 $75.20 0
2023-04-17 $74.30 $74.30 $74.30 $74.30 $74.30 0
2023-04-14 $73.84 $73.84 $73.84 $73.84 $73.84 0
2023-04-13 $73.82 $73.82 $73.82 $73.82 $73.82 0
2023-04-12 $73.10 $73.10 $73.10 $73.10 $73.10 0
2023-04-11 $75.28 $75.28 $75.28 $75.28 $75.28 0
2023-04-10 $76.19 $76.19 $76.19 $76.19 $76.19 0
2023-04-06 $74.21 $74.21 $74.21 $74.21 $74.21 0
2023-04-05 $74.48 $74.48 $74.48 $74.48 $74.48 0
2023-04-04 $76.55 $76.55 $76.55 $76.55 $76.55 0
2023-04-03 $78.57 $78.57 $78.57 $78.57 $78.57 0
2023-03-31 $79.17 $79.17 $79.17 $79.17 $79.17 0
2023-03-30 $78.11 $78.11 $78.11 $78.11 $78.11 0
2023-03-29 $76.29 $76.29 $76.29 $76.29 $76.29 0
2023-03-28 $73.12 $73.12 $73.12 $73.12 $73.12 0
2023-03-27 $73.98 $73.98 $73.98 $73.98 $73.98 0
2023-03-24 $75.24 $75.24 $75.24 $75.24 $75.24 0
2023-03-23 $76.93 $76.93 $76.93 $76.93 $76.93 0
2023-03-22 $74.11 $74.11 $74.11 $74.11 $74.11 0
2023-03-21 $74.60 $74.60 $74.60 $74.60 $74.60 0
2023-03-20 $74.29 $74.29 $74.29 $74.29 $74.29 0
2023-03-17 $73.31 $73.31 $73.31 $73.31 $73.31 0
2023-03-16 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-03-15 $69.49 $69.49 $69.49 $69.49 $69.49 0
2023-03-14 $70.05 $70.05 $70.05 $70.05 $70.05 0
2023-03-13 $66.67 $66.67 $66.67 $66.67 $66.67 0
2023-03-10 $66.69 $66.69 $66.69 $66.69 $66.69 0
2023-03-09 $68.41 $68.41 $68.41 $68.41 $68.41 0
2023-03-08 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-03-07 $67.95 $67.95 $67.95 $67.95 $67.95 0
2023-03-06 $69.06 $69.06 $69.06 $69.06 $69.06 0
2023-03-03 $70.09 $70.09 $70.09 $70.09 $70.09 0
2023-03-02 $68.21 $68.21 $68.21 $68.21 $68.21 0
2023-03-01 $66.88 $66.88 $66.88 $66.88 $66.88 0
2023-02-28 $67.27 $67.27 $67.27 $67.27 $67.27 0
2023-02-27 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-02-24 $66.42 $66.42 $66.42 $66.42 $66.42 0
2023-02-23 $68.07 $68.07 $68.07 $68.07 $68.07 0
2023-02-22 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-02-21 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-02-17 $66.87 $66.87 $66.87 $66.87 $66.87 0
2023-02-16 $68.64 $68.64 $68.64 $68.64 $68.64 0
2023-02-15 $71.57 $71.57 $71.57 $71.57 $71.57 0
2023-02-14 $70.93 $70.93 $70.93 $70.93 $70.93 0
2023-02-13 $68.58 $68.58 $68.58 $68.58 $68.58 0
2023-02-10 $66.92 $66.92 $66.92 $66.92 $66.92 0
2023-02-09 $68.99 $68.99 $68.99 $68.99 $68.99 0
2023-02-08 $69.21 $69.21 $69.21 $69.21 $69.21 0
2023-02-07 $71.24 $71.24 $71.24 $71.24 $71.24 0
2023-02-06 $67.95 $67.95 $67.95 $67.95 $67.95 0
2023-02-03 $69.17 $69.17 $69.17 $69.17 $69.17 0
2023-02-02 $71.16 $71.16 $71.16 $71.16 $71.16 0
2023-02-01 $68.79 $68.79 $68.79 $68.79 $68.79 0
2023-01-31 $63.66 $63.66 $63.66 $63.66 $63.66 0
2023-01-30 $61.86 $61.86 $61.86 $61.86 $61.86 0
2023-01-27 $64.82 $64.82 $64.82 $64.82 $64.82 0
2023-01-26 $65.04 $65.04 $65.04 $65.04 $65.04 0
2023-01-25 $63.42 $63.42 $63.42 $63.42 $63.42 0
2023-01-24 $63.35 $63.35 $63.35 $63.35 $63.35 0
2023-01-23 $63.85 $63.85 $63.85 $63.85 $63.85 0
2023-01-20 $59.31 $59.31 $59.31 $59.31 $59.31 0
2023-01-19 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-01-18 $59.04 $59.04 $59.04 $59.04 $59.04 0
2023-01-17 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-01-13 $59.20 $59.20 $59.20 $59.20 $59.20 0
2023-01-12 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-01-11 $57.58 $57.58 $57.58 $57.58 $57.58 0
2023-01-10 $56.66 $56.66 $56.66 $56.66 $56.66 0
2023-01-09 $55.65 $55.65 $55.65 $55.65 $55.65 0
2023-01-06 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-01-05 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-01-04 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-01-03 $50.36 $50.36 $50.36 $50.36 $50.36 0
2022-12-30 $51.39 $51.39 $51.39 $51.39 $51.39 0
2022-12-29 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-12-28 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-12-27 $50.08 $50.08 $50.08 $50.08 $50.08 0
2022-12-23 $52.10 $52.10 $52.10 $52.10 $52.10 0
2022-12-22 $52.15 $52.15 $52.15 $52.15 $52.15 0
2022-12-21 $55.99 $55.99 $55.99 $55.99 $55.99 0
2022-12-20 $53.96 $53.96 $53.96 $53.96 $53.96 0
2022-12-19 $54.56 $54.56 $54.56 $54.56 $54.56 0
2022-12-16 $55.62 $55.62 $55.62 $55.62 $55.62 0
2022-12-15 $56.54 $56.54 $56.54 $56.54 $56.54 0
2022-12-14 $60.15 $60.15 $60.15 $60.15 $60.15 0
2022-12-13 $61.53 $61.53 $61.53 $61.53 $61.53 0
2022-12-12 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-12-09 $57.95 $57.95 $57.95 $57.95 $57.95 0
2022-12-08 $58.62 $58.62 $58.62 $58.62 $58.62 0
2022-12-07 $56.01 $56.01 $56.01 $56.01 $56.01 0
2022-12-06 $55.99 $55.99 $55.99 $55.99 $55.99 0
2022-12-05 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-12-02 $59.39 $59.39 $59.39 $59.39 $59.39 0
2022-12-01 $60.32 $60.32 $60.32 $60.32 $60.32 0
2022-11-30 $60.81 $60.81 $60.81 $60.81 $60.81 0
2022-11-29 $55.62 $55.62 $55.62 $55.62 $55.62 0
2022-11-28 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-11-25 $59.33 $59.33 $59.33 $59.33 $59.33 0
2022-11-23 $59.33 $59.33 $59.33 $59.33 $59.33 0
2022-11-22 $58.22 $58.22 $58.22 $58.22 $58.22 0
2022-11-21 $55.46 $55.46 $55.46 $55.46 $55.46 0
2022-11-18 $56.69 $56.69 $56.69 $56.69 $56.69 0
2022-11-17 $56.84 $56.84 $56.84 $56.84 $56.84 0
2022-11-16 $56.41 $56.41 $56.41 $56.41 $56.41 0
2022-11-15 $60.11 $60.11 $60.11 $60.11 $60.11 0
2022-11-14 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-11-11 $58.73 $58.73 $58.73 $58.73 $58.73 0
2022-11-10 $56.34 $56.34 $56.34 $56.34 $56.34 0
2022-11-09 $48.71 $48.71 $48.71 $48.71 $48.71 0
2022-11-08 $51.39 $51.39 $51.39 $51.39 $51.39 0
2022-11-07 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-11-04 $48.66 $48.66 $48.66 $48.66 $48.66 0
2022-11-03 $45.61 $45.61 $45.61 $45.61 $45.61 0
2022-11-02 $46.32 $46.32 $46.32 $46.32 $46.32 0
2022-11-01 $48.41 $48.41 $48.41 $48.41 $48.41 0
2022-10-31 $48.06 $48.06 $48.06 $48.06 $48.06 0
2022-10-28 $49.42 $49.42 $49.42 $49.42 $49.42 0
2022-10-27 $46.31 $46.31 $46.31 $46.31 $46.31 0
2022-10-26 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-10-25 $47.72 $47.72 $47.72 $47.72 $47.72 0
2022-10-24 $45.92 $45.92 $45.92 $45.92 $45.92 0
2022-10-21 $45.46 $45.46 $45.46 $45.46 $45.46 0
2022-10-20 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-10-19 $42.82 $42.82 $42.82 $42.82 $42.82 0
2022-10-18 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-10-17 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-10-14 $40.71 $40.71 $40.71 $40.71 $40.71 0
2022-10-13 $43.58 $43.58 $43.58 $43.58 $43.58 0
2022-10-12 $41.67 $41.67 $41.67 $41.67 $41.67 0
2022-10-11 $42.21 $42.21 $42.21 $42.21 $42.21 0
2022-10-10 $43.47 $43.47 $43.47 $43.47 $43.47 0
2022-10-07 $45.76 $45.76 $45.76 $45.76 $45.76 0
2022-10-06 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-10-05 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-10-04 $50.48 $50.48 $50.48 $50.48 $50.48 0
2022-10-03 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-09-30 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-29 $46.05 $46.05 $46.05 $46.05 $46.05 0
2022-09-28 $48.53 $48.53 $48.53 $48.53 $48.53 0
2022-09-27 $47.52 $47.52 $47.52 $47.52 $47.52 0
2022-09-26 $46.74 $46.74 $46.74 $46.74 $46.74 0
2022-09-23 $47.94 $47.94 $47.94 $47.94 $47.94 0
2022-09-22 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-09-21 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-09-20 $51.82 $51.82 $51.82 $51.82 $51.82 0
2022-09-19 $53.07 $53.07 $53.07 $53.07 $53.07 0
2022-09-16 $52.59 $52.59 $52.59 $52.59 $52.59 0
2022-09-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-09-14 $53.32 $53.32 $53.32 $53.32 $53.32 0
2022-09-13 $52.50 $52.50 $52.50 $52.50 $52.50 0
2022-09-12 $58.21 $58.21 $58.21 $58.21 $58.21 0
2022-09-09 $57.84 $57.84 $57.84 $57.84 $57.84 0
2022-09-08 $55.96 $55.96 $55.96 $55.96 $55.96 0
2022-09-07 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-09-06 $53.15 $53.15 $53.15 $53.15 $53.15 0
2022-09-02 $53.96 $53.96 $53.96 $53.96 $53.96 0
2022-09-01 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-08-31 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-08-30 $58.33 $58.33 $58.33 $58.33 $58.33 0
2022-08-29 $59.69 $59.69 $59.69 $59.69 $59.69 0
2022-08-26 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-08-25 $67.85 $67.85 $67.85 $67.85 $67.85 0
2022-08-24 $64.27 $64.27 $64.27 $64.27 $64.27 0
2022-08-23 $64.09 $64.09 $64.09 $64.09 $64.09 0
2022-08-22 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-08-19 $67.42 $67.42 $67.42 $67.42 $67.42 0
2022-08-18 $70.79 $70.79 $70.79 $70.79 $70.79 0
2022-08-17 $68.49 $68.49 $68.49 $68.49 $68.49 0
2022-08-16 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-08-15 $72.28 $72.28 $72.28 $72.28 $72.28 0
2022-08-12 $71.77 $71.77 $71.77 $71.77 $71.77 0
2022-08-11 $68.52 $68.52 $68.52 $68.52 $68.52 0
2022-08-10 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-08-09 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-08-08 $69.00 $69.00 $69.00 $69.00 $69.00 0
2022-08-05 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-08-04 $72.62 $72.62 $72.62 $72.62 $72.62 0
2022-08-03 $71.30 $71.30 $71.30 $71.30 $71.30 0
2022-08-02 $69.06 $69.06 $69.06 $69.06 $69.06 0
2022-08-01 $69.12 $69.12 $69.12 $69.12 $69.12 0
2022-07-29 $68.35 $68.35 $68.35 $68.35 $68.35 0
2022-07-28 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-07-27 $66.85 $66.85 $66.85 $66.85 $66.85 0
2022-07-26 $61.97 $61.97 $61.97 $61.97 $61.97 0
2022-07-25 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-07-22 $64.31 $64.31 $64.31 $64.31 $64.31 0
2022-07-21 $67.03 $67.03 $67.03 $67.03 $67.03 0
2022-07-20 $65.71 $65.71 $65.71 $65.71 $65.71 0
2022-07-19 $63.13 $63.13 $63.13 $63.13 $63.13 0
2022-07-18 $59.04 $59.04 $59.04 $59.04 $59.04 0
2022-07-15 $59.04 $59.04 $59.04 $59.04 $59.04 0
2022-07-14 $57.05 $57.05 $57.05 $57.05 $57.05 0
2022-07-13 $55.44 $55.44 $55.44 $55.44 $55.44 0
2022-07-12 $54.93 $54.93 $54.93 $54.93 $54.93 0
2022-07-11 $54.98 $54.98 $54.98 $54.98 $54.98 0
2022-07-08 $57.47 $57.47 $57.47 $57.47 $57.47 0
2022-07-07 $57.11 $57.11 $57.11 $57.11 $57.11 0
2022-07-06 $53.60 $53.60 $53.60 $53.60 $53.60 0
2022-07-05 $52.91 $52.91 $52.91 $52.91 $52.91 0
2022-07-01 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-06-30 $54.81 $54.81 $54.81 $54.81 $54.81 0
2022-06-29 $55.72 $55.72 $55.72 $55.72 $55.72 0
2022-06-28 $57.69 $57.69 $57.69 $57.69 $57.69 0
2022-06-27 $60.21 $60.21 $60.21 $60.21 $60.21 0
2022-06-24 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-06-23 $56.77 $56.77 $56.77 $56.77 $56.77 0
2022-06-22 $57.33 $57.33 $57.33 $57.33 $57.33 0
2022-06-21 $58.28 $58.28 $58.28 $58.28 $58.28 0
2022-06-17 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-06-16 $55.23 $55.23 $55.23 $55.23 $55.23 0
2022-06-15 $60.73 $60.73 $60.73 $60.73 $60.73 0
2022-06-14 $58.85 $58.85 $58.85 $58.85 $58.85 0
2022-06-13 $58.27 $58.27 $58.27 $58.27 $58.27 0
2022-06-10 $63.89 $63.89 $63.89 $63.89 $63.89 0
2022-06-09 $67.86 $67.86 $67.86 $67.86 $67.86 0
2022-06-08 $70.73 $70.73 $70.73 $70.73 $70.73 0
2022-06-07 $73.32 $73.32 $73.32 $73.32 $73.32 0
2022-06-06 $72.32 $72.32 $72.32 $72.32 $72.32 0
2022-06-03 $72.41 $72.41 $72.41 $72.41 $72.41 0
2022-06-02 $76.07 $76.07 $76.07 $76.07 $76.07 0
2022-06-01 $71.70 $71.70 $71.70 $71.70 $71.70 0
2022-05-31 $73.40 $73.40 $73.40 $73.40 $73.40 0
2022-05-27 $74.03 $74.03 $74.03 $74.03 $74.03 0
2022-05-26 $69.64 $69.64 $69.64 $69.64 $69.64 0
2022-05-25 $65.52 $65.52 $65.52 $65.52 $65.52 0
2022-05-24 $63.17 $63.17 $63.17 $63.17 $63.17 0
2022-05-23 $65.75 $65.75 $65.75 $65.75 $65.75 0
2022-05-20 $65.33 $65.33 $65.33 $65.33 $65.33 0
2022-05-19 $66.15 $66.15 $66.15 $66.15 $66.15 0
2022-05-18 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-05-17 $72.43 $72.43 $72.43 $72.43 $72.43 0
2022-05-16 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-05-13 $69.06 $69.06 $69.06 $69.06 $69.06 0
2022-05-12 $63.70 $63.70 $63.70 $63.70 $63.70 0
2022-05-11 $63.72 $63.72 $63.72 $63.72 $63.72 0
2022-05-10 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-05-09 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-05-06 $70.66 $70.66 $70.66 $70.66 $70.66 0
2022-05-05 $71.44 $71.44 $71.44 $71.44 $71.44 0
2022-05-04 $77.48 $77.48 $77.48 $77.48 $77.48 0
2022-05-03 $73.04 $73.04 $73.04 $73.04 $73.04 0
2022-05-02 $72.39 $72.39 $72.39 $72.39 $72.39 0
2022-04-29 $68.38 $68.38 $68.38 $68.38 $68.38 0
2022-04-28 $73.74 $73.74 $73.74 $73.74 $73.74 0
2022-04-27 $67.96 $67.96 $67.96 $67.96 $67.96 0
2022-04-26 $68.47 $68.47 $68.47 $68.47 $68.47 0
2022-04-25 $73.38 $73.38 $73.38 $73.38 $73.38 0
2022-04-22 $71.51 $71.51 $71.51 $71.51 $71.51 0
2022-04-21 $74.11 $74.11 $74.11 $74.11 $74.11 0
2022-04-20 $78.02 $78.02 $78.02 $78.02 $78.02 0
2022-04-19 $79.39 $79.39 $79.39 $79.39 $79.39 0
2022-04-18 $76.97 $76.97 $76.97 $76.97 $76.97 0
2022-04-14 $74.76 $74.76 $74.76 $74.76 $74.76 0
2022-04-13 $78.45 $78.45 $78.45 $78.45 $78.45 0
2022-04-12 $75.83 $75.83 $75.83 $75.83 $75.83 0
2022-04-11 $76.50 $76.50 $76.50 $76.50 $76.50 0
2022-04-08 $79.73 $79.73 $79.73 $79.73 $79.73 0
2022-04-07 $83.33 $83.33 $83.33 $83.33 $83.33 0
2022-04-06 $83.34 $83.34 $83.34 $83.34 $83.34 0
2022-04-05 $87.26 $87.26 $87.26 $87.26 $87.26 0
2022-04-04 $93.55 $93.55 $93.55 $93.55 $93.55 0
2022-04-01 $90.90 $90.90 $90.90 $90.90 $90.90 0
2022-03-31 $93.53 $93.53 $93.53 $93.53 $93.53 0
2022-03-30 $96.52 $96.52 $96.52 $96.52 $96.52 0
2022-03-29 $101.30 $101.30 $101.30 $101.30 $101.30 0
2022-03-28 $98.38 $98.38 $98.38 $98.38 $98.38 0
2022-03-25 $97.17 $97.17 $97.17 $97.17 $97.17 0
2022-03-24 $97.87 $97.87 $97.87 $97.87 $97.87 0
2022-03-23 $89.66 $89.66 $89.66 $89.66 $89.66 0
2022-03-22 $93.14 $93.14 $93.14 $93.14 $93.14 0
2022-03-21 $92.49 $92.49 $92.49 $92.49 $92.49 0
2022-03-18 $92.30 $92.30 $92.30 $92.30 $92.30 0
2022-03-17 $88.51 $88.51 $88.51 $88.51 $88.51 0
2022-03-16 $87.71 $87.71 $87.71 $87.71 $87.71 0
2022-03-15 $81.45 $81.45 $81.45 $81.45 $81.45 0
2022-03-14 $75.79 $75.79 $75.79 $75.79 $75.79 0
2022-03-11 $79.70 $79.70 $79.70 $79.70 $79.70 0
2022-03-10 $82.30 $82.30 $82.30 $82.30 $82.30 0
2022-03-09 $84.89 $84.89 $84.89 $84.89 $84.89 0
2022-03-08 $79.79 $79.79 $79.79 $79.79 $79.79 0
2022-03-07 $77.82 $77.82 $77.82 $77.82 $77.82 0
2022-03-04 $84.40 $84.40 $84.40 $84.40 $84.40 0
2022-03-03 $87.22 $87.22 $87.22 $87.22 $87.22 0
2022-03-02 $90.13 $90.13 $90.13 $90.13 $90.13 0
2022-03-01 $85.94 $85.94 $85.94 $85.94 $85.94 0
2022-02-28 $90.87 $90.87 $90.87 $90.87 $90.87 0
2022-02-25 $90.74 $90.74 $90.74 $90.74 $90.74 0
2022-02-24 $88.43 $88.43 $88.43 $88.43 $88.43 0
2022-02-23 $82.70 $82.70 $82.70 $82.70 $82.70 0
2022-02-22 $86.38 $86.38 $86.38 $86.38 $86.38 0
2022-02-18 $87.41 $87.41 $87.41 $87.41 $87.41 0
2022-02-17 $89.55 $89.55 $89.55 $89.55 $89.55 0
2022-02-16 $95.98 $95.98 $95.98 $95.98 $95.98 0
2022-02-15 $96.09 $96.09 $96.09 $96.09 $96.09 0
2022-02-14 $88.03 $88.03 $88.03 $88.03 $88.03 0
2022-02-11 $87.52 $87.52 $87.52 $87.52 $87.52 0
2022-02-10 $95.34 $95.34 $95.34 $95.34 $95.34 0
2022-02-09 $100.29 $100.29 $100.29 $100.29 $100.29 0
2022-02-08 $94.63 $94.63 $94.63 $94.63 $94.63 0
2022-02-07 $91.59 $91.59 $91.59 $91.59 $91.59 0
2022-02-04 $91.35 $91.35 $91.35 $91.35 $91.35 0
2022-02-03 $90.33 $90.33 $90.33 $90.33 $90.33 0
2022-02-02 $96.83 $96.83 $96.83 $96.83 $96.83 0
2022-02-01 $93.06 $93.06 $93.06 $93.06 $93.06 0
2022-01-31 $91.98 $91.98 $91.98 $91.98 $91.98 0
2022-01-28 $84.88 $84.88 $84.88 $84.88 $84.88 0
2022-01-27 $81.91 $81.91 $81.91 $81.91 $81.91 0
2022-01-26 $87.56 $87.56 $87.56 $87.56 $87.56 0
2022-01-25 $85.16 $85.16 $85.16 $85.16 $85.16 0
2022-01-24 $90.20 $90.20 $90.20 $90.20 $90.20 0
2022-01-21 $88.81 $88.81 $88.81 $88.81 $88.81 0
2022-01-20 $91.40 $91.40 $91.40 $91.40 $91.40 0
2022-01-19 $96.34 $96.34 $96.34 $96.34 $96.34 0
2022-01-18 $100.99 $100.99 $100.99 $100.99 $100.99 0
2022-01-14 $107.96 $107.96 $107.96 $107.96 $107.96 0
2022-01-13 $104.56 $104.56 $104.56 $104.56 $104.56 0
2022-01-12 $109.52 $109.52 $109.52 $109.52 $109.52 0
2022-01-11 $108.52 $108.52 $108.52 $108.52 $108.52 0
2022-01-10 $105.78 $105.78 $105.78 $105.78 $105.78 0
2022-01-07 $105.00 $105.00 $105.00 $105.00 $105.00 0
2022-01-06 $110.05 $110.05 $110.05 $110.05 $110.05 0
2022-01-05 $108.69 $108.69 $108.69 $108.69 $108.69 0
2022-01-04 $115.03 $115.03 $115.03 $115.03 $115.03 0
2022-01-03 $116.98 $116.98 $116.98 $116.98 $116.98 0
2021-12-31 $113.62 $113.62 $113.62 $113.62 $113.62 0
2021-12-30 $114.15 $114.15 $114.15 $114.15 $114.15 0
2021-12-29 $116.35 $116.35 $116.35 $116.35 $116.35 0
2021-12-28 $116.54 $116.54 $116.54 $116.54 $116.54 0
2021-12-27 $118.85 $118.85 $118.85 $118.85 $118.85 0
2021-12-23 $113.64 $113.64 $113.64 $113.64 $113.64 0
2021-12-22 $111.91 $111.91 $111.91 $111.91 $111.91 0
2021-12-21 $110.46 $110.46 $110.46 $110.46 $110.46 0
2021-12-20 $104.63 $104.63 $104.63 $104.63 $104.63 0
2021-12-17 $105.82 $105.82 $105.82 $105.82 $105.82 0
2021-12-16 $106.68 $106.68 $106.68 $106.68 $106.68 0
2021-12-15 $114.86 $114.86 $114.86 $114.86 $114.86 0
2021-12-14 $113.88 $113.88 $113.88 $113.88 $104.69 0
2021-12-13 $114.39 $114.39 $114.39 $114.39 $105.16 0
2021-12-10 $120.46 $120.46 $120.46 $120.46 $110.74 0
2021-12-09 $119.16 $119.16 $119.16 $119.16 $109.54 0
2021-12-08 $124.15 $124.15 $124.15 $124.15 $114.13 0
2021-12-07 $125.66 $125.66 $125.66 $125.66 $115.52 0
2021-12-06 $116.13 $116.13 $116.13 $116.13 $106.76 0
2021-12-03 $116.96 $116.96 $116.96 $116.96 $107.52 0
2021-12-02 $119.47 $119.47 $119.47 $119.47 $109.83 0
2021-12-01 $118.64 $118.64 $118.64 $118.64 $109.06 0
2021-11-30 $121.68 $121.68 $121.68 $121.68 $111.86 0
2021-11-29 $125.44 $125.44 $125.44 $125.44 $115.32 0
2021-11-26 $117.57 $117.57 $117.57 $117.57 $108.08 0
2021-11-24 $123.05 $123.05 $123.05 $123.05 $113.12 0
2021-11-23 $120.13 $120.13 $120.13 $120.13 $110.43 0
2021-11-22 $120.80 $120.80 $120.80 $120.80 $111.05 0
2021-11-19 $124.36 $124.36 $124.36 $124.36 $114.32 0
2021-11-18 $122.28 $122.28 $122.28 $122.28 $112.41 0
2021-11-17 $117.07 $117.07 $117.07 $117.07 $107.62 0
2021-11-16 $119.18 $119.18 $119.18 $119.18 $109.56 0
2021-11-15 $116.47 $116.47 $116.47 $116.47 $107.07 0
2021-11-12 $116.99 $116.99 $116.99 $116.99 $107.55 0
2021-11-11 $115.80 $115.80 $115.80 $115.80 $106.45 0
2021-11-10 $111.85 $111.85 $111.85 $111.85 $102.82 0
2021-11-09 $117.34 $117.34 $117.34 $117.34 $107.87 0
2021-11-08 $117.63 $117.63 $117.63 $117.63 $108.14 0
2021-11-05 $114.22 $114.22 $114.22 $114.22 $105.00 0
2021-11-04 $112.75 $112.75 $112.75 $112.75 $103.65 0
2021-11-03 $104.42 $104.42 $104.42 $104.42 $95.99 0
2021-11-02 $102.79 $102.79 $102.79 $102.79 $94.49 0
2021-11-01 $100.75 $100.75 $100.75 $100.75 $92.62 0
2021-10-29 $98.56 $98.56 $98.56 $98.56 $90.60 0
2021-10-28 $97.19 $97.19 $97.19 $97.19 $89.35 0
2021-10-27 $94.49 $94.49 $94.49 $94.49 $86.86 0
2021-10-26 $95.62 $95.62 $95.62 $95.62 $87.90 0
2021-10-25 $94.00 $94.00 $94.00 $94.00 $86.41 0
2021-10-22 $92.58 $92.58 $92.58 $92.58 $85.11 0
2021-10-21 $94.40 $94.40 $94.40 $94.40 $86.78 0
2021-10-20 $92.57 $92.57 $92.57 $92.57 $85.10 0
2021-10-19 $92.90 $92.90 $92.90 $92.90 $85.40 0
2021-10-18 $91.44 $91.44 $91.44 $91.44 $84.06 0
2021-10-15 $90.09 $90.09 $90.09 $90.09 $82.82 0
2021-10-14 $89.31 $89.31 $89.31 $89.31 $82.10 0
2021-10-13 $85.36 $85.36 $85.36 $85.36 $78.47 0
2021-10-12 $84.46 $84.46 $84.46 $84.46 $77.64 0
2021-10-11 $85.80 $85.80 $85.80 $85.80 $78.87 0
2021-10-08 $86.54 $86.54 $86.54 $86.54 $79.56 0
2021-10-07 $87.67 $87.67 $87.67 $87.67 $80.59 0
2021-10-06 $86.13 $86.13 $86.13 $86.13 $79.18 0
2021-10-05 $85.43 $85.43 $85.43 $85.43 $78.53 0
2021-10-04 $83.12 $83.12 $83.12 $83.12 $76.41 0
2021-10-01 $86.77 $86.77 $86.77 $86.77 $79.77 0
2021-09-30 $86.48 $86.48 $86.48 $86.48 $79.50 0
2021-09-29 $86.29 $86.29 $86.29 $86.29 $79.33 0
2021-09-28 $88.10 $88.10 $88.10 $88.10 $80.99 0
2021-09-27 $93.47 $93.47 $93.47 $93.47 $85.93 0
2021-09-24 $93.82 $93.82 $93.82 $93.82 $86.25 0
2021-09-23 $94.30 $94.30 $94.30 $94.30 $86.69 0
2021-09-22 $92.19 $92.19 $92.19 $92.19 $84.75 0
2021-09-21 $89.21 $89.21 $89.21 $89.21 $82.01 0
2021-09-20 $88.86 $88.86 $88.86 $88.86 $81.69 0
2021-09-17 $94.43 $94.43 $94.43 $94.43 $86.81 0
2021-09-16 $94.43 $94.43 $94.43 $94.43 $86.81 0
2021-09-15 $94.30 $94.30 $94.30 $94.30 $86.69 0
2021-09-14 $93.50 $93.50 $93.50 $93.50 $85.95 0
2021-09-13 $93.53 $93.53 $93.53 $93.53 $85.98 0
2021-09-10 $92.75 $92.75 $92.75 $92.75 $85.26 0
2021-09-09 $91.60 $91.60 $91.60 $91.60 $84.21 0
2021-09-08 $91.39 $91.39 $91.39 $91.39 $84.01 0
2021-09-07 $93.09 $93.09 $93.09 $93.09 $85.58 0
2021-09-03 $93.84 $93.84 $93.84 $93.84 $86.27 0
2021-09-02 $92.82 $92.82 $92.82 $92.82 $85.33 0
2021-09-01 $92.66 $92.66 $92.66 $92.66 $85.18 0
2021-08-31 $93.34 $93.34 $93.34 $93.34 $85.81 0
2021-08-30 $94.50 $94.50 $94.50 $94.50 $86.87 0
2021-08-27 $94.22 $94.22 $94.22 $94.22 $86.62 0
2021-08-26 $91.29 $91.29 $91.29 $91.29 $83.92 0
2021-08-25 $91.71 $91.71 $91.71 $91.71 $84.31 0
2021-08-24 $90.59 $90.59 $90.59 $90.59 $83.28 0
2021-08-23 $90.73 $90.73 $90.73 $90.73 $83.41 0
2021-08-20 $86.60 $86.60 $86.60 $86.60 $79.61 0
2021-08-19 $84.98 $84.98 $84.98 $84.98 $78.12 0
2021-08-18 $83.39 $83.39 $83.39 $83.39 $76.66 0
2021-08-17 $85.43 $85.43 $85.43 $85.43 $78.53 0
2021-08-16 $87.94 $87.94 $87.94 $87.94 $80.84 0
2021-08-13 $88.57 $88.57 $88.57 $88.57 $81.42 0
2021-08-12 $87.55 $87.55 $87.55 $87.55 $80.48 0
2021-08-11 $88.79 $88.79 $88.79 $88.79 $81.62 0
2021-08-10 $89.31 $89.31 $89.31 $89.31 $82.10 0
2021-08-09 $91.13 $91.13 $91.13 $91.13 $83.77 0
2021-08-06 $91.74 $91.74 $91.74 $91.74 $84.34 0
2021-08-05 $92.39 $92.39 $92.39 $92.39 $84.93 0
2021-08-04 $92.51 $92.51 $92.51 $92.51 $85.04 0
2021-08-03 $90.77 $90.77 $90.77 $90.77 $83.44 0
2021-08-02 $89.75 $89.75 $89.75 $89.75 $82.51 0
2021-07-30 $88.98 $88.98 $88.98 $88.98 $81.80 0
2021-07-29 $88.23 $88.23 $88.23 $88.23 $81.11 0
2021-07-28 $85.92 $85.92 $85.92 $85.92 $78.99 0
2021-07-27 $83.76 $83.76 $83.76 $83.76 $77.00 0
2021-07-26 $85.91 $85.91 $85.91 $85.91 $78.98 0
2021-07-23 $86.13 $86.13 $86.13 $86.13 $79.18 0
2021-07-22 $85.84 $85.84 $85.84 $85.84 $78.91 0
2021-07-21 $86.66 $86.66 $86.66 $86.66 $79.67 0
2021-07-20 $82.68 $82.68 $82.68 $82.68 $76.01 0
2021-07-19 $81.48 $81.48 $81.48 $81.48 $74.90 0
2021-07-16 $80.77 $80.77 $80.77 $80.77 $74.25 0
2021-07-15 $83.92 $83.92 $83.92 $83.92 $77.15 0
2021-07-14 $86.96 $86.96 $86.96 $86.96 $79.94 0
2021-07-13 $88.06 $88.06 $88.06 $88.06 $80.95 0
2021-07-12 $88.96 $88.96 $88.96 $88.96 $81.78 0
2021-07-09 $87.27 $87.27 $87.27 $87.27 $80.23 0
2021-07-08 $85.40 $85.40 $85.40 $85.40 $78.51 0
2021-07-07 $87.14 $87.14 $87.14 $87.14 $80.11 0
2021-07-06 $89.22 $89.22 $89.22 $89.22 $82.02 0
2021-07-02 $89.39 $89.39 $89.39 $89.39 $82.18 0
2021-07-01 $88.33 $88.33 $88.33 $88.33 $81.20 0
2021-06-30 $89.84 $89.84 $89.84 $89.84 $82.59 0
2021-06-29 $89.68 $89.68 $89.68 $89.68 $82.44 0
2021-06-28 $88.84 $88.84 $88.84 $88.84 $81.67 0
2021-06-25 $85.10 $85.10 $85.10 $85.10 $78.23 0
2021-06-24 $85.69 $85.69 $85.69 $85.69 $78.77 0
2021-06-23 $83.75 $83.75 $83.75 $83.75 $76.99 0
2021-06-22 $83.23 $83.23 $83.23 $83.23 $76.51 0
2021-06-21 $82.26 $82.26 $82.26 $82.26 $75.62 0
2021-06-18 $81.95 $81.95 $81.95 $81.95 $75.34 0
2021-06-17 $84.46 $84.46 $84.46 $84.46 $77.64 0
2021-06-16 $82.45 $82.45 $82.45 $82.45 $75.80 0
2021-06-15 $83.22 $83.22 $83.22 $83.22 $76.50 0
2021-06-14 $84.28 $84.28 $84.28 $84.28 $77.48 0
2021-06-11 $82.88 $82.88 $82.88 $82.88 $76.19 0
2021-06-10 $82.00 $82.00 $82.00 $82.00 $75.38 0
2021-06-09 $80.73 $80.73 $80.73 $80.73 $74.21 0
2021-06-08 $81.35 $81.35 $81.35 $81.35 $74.78 0
2021-06-07 $82.22 $82.22 $82.22 $82.22 $75.58 0
2021-06-04 $82.95 $82.95 $82.95 $82.95 $76.25 0
2021-06-03 $80.01 $80.01 $80.01 $80.01 $73.55 0
2021-06-02 $81.84 $81.84 $81.84 $81.84 $75.23 0
2021-06-01 $80.50 $80.50 $80.50 $80.50 $74.00 0
2021-05-28 $80.92 $80.92 $80.92 $80.92 $74.39 0
2021-05-27 $79.44 $79.44 $79.44 $79.44 $73.03 0
2021-05-26 $78.92 $78.92 $78.92 $78.92 $72.55 0
2021-05-25 $78.67 $78.67 $78.67 $78.67 $72.32 0
2021-05-24 $78.38 $78.38 $78.38 $78.38 $72.05 0
2021-05-21 $75.65 $75.65 $75.65 $75.65 $69.54 0
2021-05-20 $75.70 $75.70 $75.70 $75.70 $69.59 0
2021-05-19 $72.61 $72.61 $72.61 $72.61 $66.75 0
2021-05-18 $70.64 $70.64 $70.64 $70.64 $64.94 0
2021-05-17 $71.66 $71.66 $71.66 $71.66 $65.88 0
2021-05-14 $72.38 $72.38 $72.38 $72.38 $66.54 0
2021-05-13 $69.19 $69.19 $69.19 $69.19 $63.61 0
2021-05-12 $68.12 $68.12 $68.12 $68.12 $62.62 0
2021-05-11 $72.49 $72.49 $72.49 $72.49 $66.64 0
2021-05-10 $72.33 $72.33 $72.33 $72.33 $66.49 0
2021-05-07 $77.48 $77.48 $77.48 $77.48 $71.23 0
2021-05-06 $75.82 $75.82 $75.82 $75.82 $69.70 0
2021-05-05 $74.98 $74.98 $74.98 $74.98 $68.93 0
2021-05-04 $74.42 $74.42 $74.42 $74.42 $68.41 0
2021-05-03 $76.32 $76.32 $76.32 $76.32 $70.16 0
2021-04-30 $77.74 $77.74 $77.74 $77.74 $71.47 0
2021-04-29 $80.93 $80.93 $80.93 $80.93 $74.40 0
2021-04-28 $79.77 $79.77 $79.77 $79.77 $73.33 0
2021-04-27 $81.76 $81.76 $81.76 $81.76 $75.16 0
2021-04-26 $82.62 $82.62 $82.62 $82.62 $75.95 0
2021-04-23 $80.70 $80.70 $80.70 $80.70 $74.19 0
2021-04-22 $78.76 $78.76 $78.76 $78.76 $72.40 0
2021-04-21 $81.69 $81.69 $81.69 $81.69 $75.10 0
2021-04-20 $78.89 $78.89 $78.89 $78.89 $72.52 0
2021-04-19 $80.62 $80.62 $80.62 $80.62 $74.11 0
2021-04-16 $83.89 $83.89 $83.89 $83.89 $77.12 0
2021-04-15 $84.73 $84.73 $84.73 $84.73 $77.89 0
2021-04-14 $82.05 $82.05 $82.05 $82.05 $75.43 0
2021-04-13 $83.91 $83.91 $83.91 $83.91 $77.14 0
2021-04-12 $83.65 $83.65 $83.65 $83.65 $76.90 0
2021-04-09 $84.53 $84.53 $84.53 $84.53 $77.71 0
2021-04-08 $84.45 $84.45 $84.45 $84.45 $77.63 0
2021-04-07 $83.22 $83.22 $83.22 $83.22 $76.50 0
2021-04-06 $82.85 $82.85 $82.85 $82.85 $76.16 0
2021-04-05 $84.19 $84.19 $84.19 $84.19 $77.39 0
2021-04-01 $81.91 $81.91 $81.91 $81.91 $75.30 0
2021-03-31 $78.01 $78.01 $78.01 $78.01 $71.71 0
2021-03-30 $75.06 $75.06 $75.06 $75.06 $69.00 0
2021-03-29 $75.62 $75.62 $75.62 $75.62 $69.52 0
2021-03-26 $77.16 $77.16 $77.16 $77.16 $70.93 0
2021-03-25 $72.28 $72.28 $72.28 $72.28 $66.45 0
2021-03-24 $72.32 $72.32 $72.32 $72.32 $66.48 0
2021-03-23 $74.10 $74.10 $74.10 $74.10 $68.12 0
2021-03-22 $76.98 $76.98 $76.98 $76.98 $70.77 0
2021-03-19 $74.59 $74.59 $74.59 $74.59 $68.57 0
2021-03-18 $73.21 $73.21 $73.21 $73.21 $67.30 0
2021-03-17 $78.15 $78.15 $78.15 $78.15 $71.84 0
2021-03-16 $76.88 $76.88 $76.88 $76.88 $70.67 0
2021-03-15 $75.47 $75.47 $75.47 $75.47 $69.38 0
2021-03-12 $73.05 $73.05 $73.05 $73.05 $67.15 0
2021-03-11 $74.19 $74.19 $74.19 $74.19 $68.20 0
2021-03-10 $70.19 $70.19 $70.19 $70.19 $64.52 0
2021-03-09 $71.72 $71.72 $71.72 $71.72 $65.93 0
2021-03-08 $65.54 $65.54 $65.54 $65.54 $60.25 0
2021-03-05 $71.14 $71.14 $71.14 $71.14 $65.40 0
2021-03-04 $68.44 $68.44 $68.44 $68.44 $62.92 0
2021-03-03 $73.18 $73.18 $73.18 $73.18 $67.27 0
2021-03-02 $76.95 $76.95 $76.95 $76.95 $70.74 0
2021-03-01 $80.58 $80.58 $80.58 $80.58 $74.08 0
2021-02-26 $77.10 $77.10 $77.10 $77.10 $70.88 0
2021-02-25 $74.46 $74.46 $74.46 $74.46 $68.45 0
2021-02-24 $81.71 $81.71 $81.71 $81.71 $75.11 0
2021-02-23 $77.95 $77.95 $77.95 $77.95 $71.66 0
2021-02-22 $78.51 $78.51 $78.51 $78.51 $72.17 0
2021-02-19 $83.46 $83.46 $83.46 $83.46 $76.72 0
2021-02-18 $80.91 $80.91 $80.91 $80.91 $74.38 0
2021-02-17 $81.95 $81.95 $81.95 $81.95 $75.34 0
2021-02-16 $84.18 $84.18 $84.18 $84.18 $77.39 0
2021-02-12 $83.43 $83.43 $83.43 $83.43 $76.70 0
2021-02-11 $82.23 $82.23 $82.23 $82.23 $75.59 0
2021-02-10 $78.59 $78.59 $78.59 $78.59 $72.25 0
2021-02-09 $77.86 $77.86 $77.86 $77.86 $71.58 0
2021-02-08 $78.51 $78.51 $78.51 $78.51 $72.17 0
2021-02-05 $74.77 $74.77 $74.77 $74.77 $68.74 0
2021-02-04 $75.73 $75.73 $75.73 $75.73 $69.62 0
2021-02-03 $74.99 $74.99 $74.99 $74.99 $68.94 0
2021-02-02 $77.10 $77.10 $77.10 $77.10 $70.88 0
2021-02-01 $75.07 $75.07 $75.07 $75.07 $69.01 0
2021-01-29 $71.47 $71.47 $71.47 $71.47 $65.70 0
2021-01-28 $72.99 $72.99 $72.99 $72.99 $67.10 0
2021-01-27 $70.89 $70.89 $70.89 $70.89 $65.17 0
2021-01-26 $76.57 $76.57 $76.57 $76.57 $70.39 0
2021-01-25 $78.10 $78.10 $78.10 $78.10 $71.80 0
2021-01-22 $78.22 $78.22 $78.22 $78.22 $71.91 0
2021-01-21 $80.69 $80.69 $80.69 $80.69 $74.18 0
2021-01-20 $78.32 $78.32 $78.32 $78.32 $72.00 0
2021-01-19 $78.19 $78.19 $78.19 $78.19 $71.88 0
2021-01-15 $74.90 $74.90 $74.90 $74.90 $68.85 0
2021-01-14 $77.66 $77.66 $77.66 $77.66 $71.39 0
2021-01-13 $76.12 $76.12 $76.12 $76.12 $69.98 0
2021-01-12 $75.57 $75.57 $75.57 $75.57 $69.47 0
2021-01-11 $75.02 $75.02 $75.02 $75.02 $68.96 0
2021-01-08 $73.84 $73.84 $73.84 $73.84 $67.88 0
2021-01-07 $73.96 $73.96 $73.96 $73.96 $67.99 0
2021-01-06 $69.78 $69.78 $69.78 $69.78 $64.15 0
2021-01-05 $70.60 $70.60 $70.60 $70.60 $64.90 0
2021-01-04 $68.51 $68.51 $68.51 $68.51 $62.98 0
2020-12-31 $69.21 $69.21 $69.21 $69.21 $63.62 0
2020-12-30 $68.69 $68.69 $68.69 $68.69 $63.15 0
2020-12-29 $67.27 $67.27 $67.27 $67.27 $61.84 0
2020-12-28 $67.22 $67.22 $67.22 $67.22 $61.79 0
2020-12-24 $67.58 $67.58 $67.58 $67.58 $62.13 0
2020-12-23 $66.82 $66.82 $66.82 $66.82 $61.43 0
2020-12-22 $67.71 $67.71 $67.71 $67.71 $62.24 0
2020-12-21 $67.81 $67.81 $67.81 $67.81 $62.34 0
2020-12-18 $68.47 $68.47 $68.47 $68.47 $62.94 0
2020-12-17 $69.28 $69.28 $69.28 $69.28 $63.69 0
2020-12-16 $69.20 $69.20 $69.20 $69.20 $63.61 0
2020-12-15 $69.21 $69.21 $69.21 $69.21 $63.62 0
2020-12-14 $67.86 $67.86 $67.86 $67.86 $62.38 0
2020-12-11 $66.42 $66.42 $66.42 $66.42 $61.06 0
2020-12-10 $67.40 $67.40 $67.40 $67.40 $61.96 0
2020-12-09 $67.38 $67.38 $67.38 $67.38 $61.94 0
2020-12-08 $70.24 $70.24 $70.24 $70.24 $64.57 0
2020-12-07 $70.07 $70.07 $70.07 $70.07 $64.41 0
2020-12-04 $70.02 $70.02 $70.02 $70.02 $64.37 0
2020-12-03 $67.42 $67.42 $67.42 $67.42 $61.98 0
2020-12-02 $67.49 $67.49 $67.49 $67.49 $62.04 0
2020-12-01 $66.98 $66.98 $66.98 $66.98 $61.57 0
2020-11-30 $65.67 $65.67 $65.67 $65.67 $60.37 0
2020-11-27 $64.27 $64.27 $64.27 $64.27 $59.08 0
2020-11-25 $63.41 $63.41 $63.41 $63.41 $58.29 0
2020-11-24 $63.38 $63.38 $63.38 $63.38 $58.26 0
2020-11-23 $62.88 $62.88 $62.88 $62.88 $57.80 0
2020-11-20 $61.76 $61.76 $61.76 $61.76 $56.78 0
2020-11-19 $62.54 $62.54 $62.54 $62.54 $57.49 0
2020-11-18 $61.18 $61.18 $61.18 $61.18 $56.24 0
2020-11-17 $61.80 $61.80 $61.80 $61.80 $56.81 0
2020-11-16 $62.47 $62.47 $62.47 $62.47 $57.43 0
2020-11-13 $60.49 $60.49 $60.49 $60.49 $55.61 0
2020-11-12 $59.87 $59.87 $59.87 $59.87 $55.04 0
2020-11-11 $60.93 $60.93 $60.93 $60.93 $56.01 0
2020-11-10 $57.71 $57.71 $57.71 $57.71 $53.05 0
2020-11-09 $60.82 $60.82 $60.82 $60.82 $55.91 0
2020-11-06 $62.66 $62.66 $62.66 $62.66 $57.60 0
2020-11-05 $61.26 $61.26 $61.26 $61.26 $56.32 0
2020-11-04 $57.56 $57.56 $57.56 $57.56 $52.91 0
2020-11-03 $54.42 $54.42 $54.42 $54.42 $50.03 0
2020-11-02 $53.02 $53.02 $53.02 $53.02 $48.74 0
2020-10-30 $52.65 $52.65 $52.65 $52.65 $48.40 0
2020-10-29 $54.19 $54.19 $54.19 $54.19 $49.82 0
2020-10-28 $52.15 $52.15 $52.15 $52.15 $47.94 0
2020-10-27 $55.17 $55.17 $55.17 $55.17 $50.72 0
2020-10-26 $55.48 $55.48 $55.48 $55.48 $51.00 0
2020-10-23 $57.51 $57.51 $57.51 $57.51 $52.87 0
2020-10-22 $58.29 $58.29 $58.29 $58.29 $53.59 0
2020-10-21 $58.24 $58.24 $58.24 $58.24 $53.54 0
2020-10-20 $59.14 $59.14 $59.14 $59.14 $54.37 0
2020-10-19 $59.15 $59.15 $59.15 $59.15 $54.38 0
2020-10-16 $59.85 $59.85 $59.85 $59.85 $55.02 0
2020-10-15 $60.21 $60.21 $60.21 $60.21 $55.35 0
2020-10-14 $60.46 $60.46 $60.46 $60.46 $55.58 0
2020-10-13 $60.91 $60.91 $60.91 $60.91 $55.99 0
2020-10-12 $60.90 $60.90 $60.90 $60.90 $55.98 0
2020-10-09 $59.33 $59.33 $59.33 $59.33 $54.54 0
2020-10-08 $58.56 $58.56 $58.56 $58.56 $53.83 0
2020-10-07 $57.95 $57.95 $57.95 $57.95 $53.27 0
2020-10-06 $56.15 $56.15 $56.15 $56.15 $51.62 0
2020-10-05 $56.46 $56.46 $56.46 $56.46 $51.90 0
2020-10-02 $53.72 $53.72 $53.72 $53.72 $49.38 0
2020-10-01 $56.41 $56.41 $56.41 $56.41 $51.86 0
2020-09-30 $54.99 $54.99 $54.99 $54.99 $50.55 0
2020-09-29 $54.56 $54.56 $54.56 $54.56 $50.16 0
2020-09-28 $54.22 $54.22 $54.22 $54.22 $49.84 0
2020-09-25 $52.21 $52.21 $52.21 $52.21 $48.00 0
2020-09-24 $50.68 $50.68 $50.68 $50.68 $46.59 0
2020-09-23 $49.88 $49.88 $49.88 $49.88 $45.85 0
2020-09-22 $51.96 $51.96 $51.96 $51.96 $47.77 0
2020-09-21 $51.09 $51.09 $51.09 $51.09 $46.97 0
2020-09-18 $50.79 $50.79 $50.79 $50.79 $46.69 0
2020-09-17 $52.02 $52.02 $52.02 $52.02 $47.82 0
2020-09-16 $52.07 $52.07 $52.07 $52.07 $47.87 0
2020-09-15 $52.98 $52.98 $52.98 $52.98 $48.70 0
2020-09-14 $51.93 $51.93 $51.93 $51.93 $47.74 0
2020-09-11 $50.15 $50.15 $50.15 $50.15 $46.10 0
2020-09-10 $50.31 $50.31 $50.31 $50.31 $46.25 0
2020-09-09 $51.70 $51.70 $51.70 $51.70 $47.53 0
2020-09-08 $49.33 $49.33 $49.33 $49.33 $45.35 0
2020-09-04 $52.98 $52.98 $52.98 $52.98 $48.70 0
2020-09-03 $53.72 $53.72 $53.72 $53.72 $49.38 0
2020-09-02 $59.21 $59.21 $59.21 $59.21 $54.43 0
2020-09-01 $56.69 $56.69 $56.69 $56.69 $52.11 0
2020-08-31 $55.14 $55.14 $55.14 $55.14 $50.69 0
2020-08-28 $54.76 $54.76 $54.76 $54.76 $50.34 0
2020-08-27 $52.89 $52.89 $52.89 $52.89 $48.62 0
2020-08-26 $53.78 $53.78 $53.78 $53.78 $49.44 0
2020-08-25 $53.62 $53.62 $53.62 $53.62 $49.29 0
2020-08-24 $52.89 $52.89 $52.89 $52.89 $48.62 0
2020-08-21 $52.34 $52.34 $52.34 $52.34 $48.12 0
2020-08-20 $51.42 $51.42 $51.42 $51.42 $47.27 0
2020-08-19 $51.67 $51.67 $51.67 $51.67 $47.50 0
2020-08-18 $52.17 $52.17 $52.17 $52.17 $47.96 0
2020-08-17 $52.60 $52.60 $52.60 $52.60 $48.35 0
2020-08-14 $51.36 $51.36 $51.36 $51.36 $47.21 0
2020-08-13 $51.20 $51.20 $51.20 $51.20 $47.07 0
2020-08-12 $52.06 $52.06 $52.06 $52.06 $47.86 0
2020-08-11 $49.34 $49.34 $49.34 $49.34 $45.36 0
2020-08-10 $50.48 $50.48 $50.48 $50.48 $46.41 0
2020-08-07 $50.31 $50.31 $50.31 $50.31 $46.25 0
2020-08-06 $51.22 $51.22 $51.22 $51.22 $47.09 0
2020-08-05 $51.25 $51.25 $51.25 $51.25 $47.11 0
2020-08-04 $51.28 $51.28 $51.28 $51.28 $47.14 0
2020-08-03 $49.86 $49.86 $49.86 $49.86 $45.84 0
2020-07-31 $48.41 $48.41 $48.41 $48.41 $44.50 0
2020-07-30 $48.66 $48.66 $48.66 $48.66 $44.73 0
2020-07-29 $47.19 $47.19 $47.19 $47.19 $43.38 0
2020-07-28 $45.95 $45.95 $45.95 $45.95 $42.24 0
2020-07-27 $47.13 $47.13 $47.13 $47.13 $43.33 0
2020-07-24 $45.79 $45.79 $45.79 $45.79 $42.09 0
2020-07-23 $48.05 $48.05 $48.05 $48.05 $44.17 0
2020-07-22 $49.36 $49.36 $49.36 $49.36 $45.38 0
2020-07-21 $48.98 $48.98 $48.98 $48.98 $45.03 0
2020-07-20 $49.60 $49.60 $49.60 $49.60 $45.60 0
2020-07-17 $48.03 $48.03 $48.03 $48.03 $44.15 0
2020-07-16 $47.48 $47.48 $47.48 $47.48 $43.65 0
2020-07-15 $47.97 $47.97 $47.97 $47.97 $44.10 0
2020-07-14 $47.97 $47.97 $47.97 $47.97 $44.10 0
2020-07-13 $46.77 $46.77 $46.77 $46.77 $43.00 0
2020-07-10 $48.41 $48.41 $48.41 $48.41 $44.50 0
2020-07-09 $48.45 $48.45 $48.45 $48.45 $44.54 0
2020-07-08 $47.54 $47.54 $47.54 $47.54 $43.70 0
2020-07-07 $46.50 $46.50 $46.50 $46.50 $42.75 0
2020-07-06 $47.37 $47.37 $47.37 $47.37 $43.55 0
2020-07-02 $45.90 $45.90 $45.90 $45.90 $42.20 0
2020-07-01 $45.19 $45.19 $45.19 $45.19 $41.54 0
2020-06-30 $46.12 $46.12 $46.12 $46.12 $42.40 0
2020-06-29 $44.23 $44.23 $44.23 $44.23 $40.66 0
2020-06-26 $43.53 $43.53 $43.53 $43.53 $40.02 0
2020-06-25 $44.95 $44.95 $44.95 $44.95 $41.32 0
2020-06-24 $44.45 $44.45 $44.45 $44.45 $40.86 0
2020-06-23 $45.89 $45.89 $45.89 $45.89 $42.19 0
2020-06-22 $45.97 $45.97 $45.97 $45.97 $42.26 0
2020-06-19 $45.21 $45.21 $45.21 $45.21 $41.56 0
2020-06-18 $45.65 $45.65 $45.65 $45.65 $41.97 0
2020-06-17 $45.76 $45.76 $45.76 $45.76 $42.07 0
2020-06-16 $45.25 $45.25 $45.25 $45.25 $41.60 0
2020-06-15 $44.32 $44.32 $44.32 $44.32 $40.74 0
2020-06-12 $43.38 $43.38 $43.38 $43.38 $39.88 0
2020-06-11 $42.76 $42.76 $42.76 $42.76 $39.31 0
2020-06-10 $47.42 $47.42 $47.42 $47.42 $43.59 0
2020-06-09 $46.85 $46.85 $46.85 $46.85 $43.07 0
2020-06-08 $46.74 $46.74 $46.74 $46.74 $42.97 0
2020-06-05 $45.28 $45.28 $45.28 $45.28 $41.63 0
2020-06-04 $45.28 $45.28 $45.28 $45.28 $41.63 0
2020-06-03 $44.68 $44.68 $44.68 $44.68 $41.07 0
2020-06-02 $43.46 $43.46 $43.46 $43.46 $39.95 0
2020-06-01 $42.36 $42.36 $42.36 $42.36 $38.94 0
2020-05-29 $42.98 $42.98 $42.98 $42.98 $39.51 0
2020-05-28 $41.16 $41.16 $41.16 $41.16 $37.84 0
2020-05-27 $42.56 $42.56 $42.56 $42.56 $39.12 0
2020-05-26 $41.73 $41.73 $41.73 $41.73 $38.36 0
2020-05-22 $41.63 $41.63 $41.63 $41.63 $38.27 0
2020-05-21 $41.11 $41.11 $41.11 $41.11 $37.79 0
2020-05-20 $42.72 $42.72 $42.72 $42.72 $39.27 0
2020-05-19 $40.57 $40.57 $40.57 $40.57 $37.30 0
2020-05-18 $40.63 $40.63 $40.63 $40.63 $37.35 0
2020-05-15 $38.34 $38.34 $38.34 $38.34 $35.25 0
2020-05-14 $39.05 $39.05 $39.05 $39.05 $35.90 0
2020-05-13 $37.45 $37.45 $37.45 $37.45 $34.43 0
2020-05-12 $38.43 $38.43 $38.43 $38.43 $35.33 0
2020-05-11 $40.16 $40.16 $40.16 $40.16 $36.92 0
2020-05-08 $39.81 $39.81 $39.81 $39.81 $36.60 0
2020-05-07 $38.34 $38.34 $38.34 $38.34 $35.25 0
2020-05-06 $37.82 $37.82 $37.82 $37.82 $34.77 0
2020-05-05 $37.21 $37.21 $37.21 $37.21 $34.21 0
2020-05-04 $36.39 $36.39 $36.39 $36.39 $33.45 0
2020-05-01 $35.76 $35.76 $35.76 $35.76 $32.87 0
2020-04-30 $38.51 $38.51 $38.51 $38.51 $35.40 0
2020-04-29 $40.46 $40.46 $40.46 $40.46 $37.19 0
2020-04-28 $37.81 $37.81 $37.81 $37.81 $34.76 0
2020-04-27 $38.39 $38.39 $38.39 $38.39 $35.29 0
2020-04-24 $37.73 $37.73 $37.73 $37.73 $34.68 0
2020-04-23 $36.71 $36.71 $36.71 $36.71 $33.75 0
2020-04-22 $37.34 $37.34 $37.34 $37.34 $34.33 0
2020-04-21 $34.25 $34.25 $34.25 $34.25 $31.49 0
2020-04-20 $36.98 $36.98 $36.98 $36.98 $34.00 0
2020-04-17 $38.26 $38.26 $38.26 $38.26 $35.17 0
2020-04-16 $38.00 $38.00 $38.00 $38.00 $34.93 0
2020-04-15 $36.56 $36.56 $36.56 $36.56 $33.61 0
2020-04-14 $38.05 $38.05 $38.05 $38.05 $34.98 0
2020-04-13 $35.78 $35.78 $35.78 $35.78 $32.89 0
2020-04-09 $34.84 $34.84 $34.84 $34.84 $32.03 0
2020-04-08 $36.17 $36.17 $36.17 $36.17 $33.25 0
2020-04-07 $34.65 $34.65 $34.65 $34.65 $31.85 0
2020-04-06 $34.88 $34.88 $34.88 $34.88 $32.06 0
2020-04-03 $30.39 $30.39 $30.39 $30.39 $27.94 0
2020-04-02 $31.35 $31.35 $31.35 $31.35 $28.82 0
2020-04-01 $29.64 $29.64 $29.64 $29.64 $27.25 0
2020-03-31 $32.13 $32.13 $32.13 $32.13 $29.54 0
2020-03-30 $33.29 $33.29 $33.29 $33.29 $30.60 0
2020-03-27 $31.36 $31.36 $31.36 $31.36 $28.83 0
2020-03-26 $33.79 $33.79 $33.79 $33.79 $31.06 0
2020-03-25 $31.20 $31.20 $31.20 $31.20 $28.68 0
2020-03-24 $31.20 $31.20 $31.20 $31.20 $28.68 0
2020-03-23 $27.02 $27.02 $27.02 $27.02 $24.84 0
2020-03-20 $25.53 $25.53 $25.53 $25.53 $23.47 0
2020-03-19 $26.63 $26.63 $26.63 $26.63 $24.48 0
2020-03-18 $25.44 $25.44 $25.44 $25.44 $23.39 0
2020-03-17 $29.16 $29.16 $29.16 $29.16 $26.81 0
2020-03-16 $25.20 $25.20 $25.20 $25.20 $23.17 0
2020-03-13 $28.35 $28.35 $28.35 $28.35 $26.06 0
2020-03-12 $28.35 $28.35 $28.35 $28.35 $26.06 0
2020-03-11 $37.09 $37.09 $37.09 $37.09 $34.10 0
2020-03-10 $37.09 $37.09 $37.09 $37.09 $34.10 0
2020-03-09 $33.74 $33.74 $33.74 $33.74 $31.02 0
2020-03-06 $38.60 $38.60 $38.60 $38.60 $35.48 0
2020-03-05 $39.87 $39.87 $39.87 $39.87 $36.65 0
2020-03-04 $41.92 $41.92 $41.92 $41.92 $38.54 0
2020-03-03 $38.92 $38.92 $38.92 $38.92 $35.78 0
2020-03-02 $41.14 $41.14 $41.14 $41.14 $37.82 0
2020-02-28 $39.07 $39.07 $39.07 $39.07 $35.92 0
2020-02-27 $37.85 $37.85 $37.85 $37.85 $34.80 0
2020-02-26 $40.96 $40.96 $40.96 $40.96 $37.65 0
2020-02-25 $40.75 $40.75 $40.75 $40.75 $37.46 0
2020-02-24 $42.89 $42.89 $42.89 $42.89 $39.43 0
2020-02-21 $46.28 $46.28 $46.28 $46.28 $42.54 0
2020-02-20 $48.38 $48.38 $48.38 $48.38 $44.48 0
2020-02-19 $49.67 $49.67 $49.67 $49.67 $45.66 0
2020-02-18 $47.73 $47.73 $47.73 $47.73 $43.88 0
2020-02-14 $48.47 $48.47 $48.47 $48.47 $44.56 0
2020-02-13 $48.30 $48.30 $48.30 $48.30 $44.40 0
2020-02-12 $48.28 $48.28 $48.28 $48.28 $44.38 0
2020-02-11 $47.39 $47.39 $47.39 $47.39 $43.57 0
2020-02-10 $46.15 $46.15 $46.15 $46.15 $42.43 0
2020-02-07 $45.15 $45.15 $45.15 $45.15 $41.51 0
2020-02-06 $46.63 $46.63 $46.63 $46.63 $42.87 0
2020-02-05 $46.53 $46.53 $46.53 $46.53 $42.77 0
2020-02-04 $44.97 $44.97 $44.97 $44.97 $41.34 0
2020-02-03 $43.22 $43.22 $43.22 $43.22 $39.73 0
2020-01-31 $42.45 $42.45 $42.45 $42.45 $39.02 0
2020-01-30 $44.80 $44.80 $44.80 $44.80 $41.18 0
2020-01-29 $44.75 $44.75 $44.75 $44.75 $41.14 0
2020-01-28 $45.97 $45.97 $45.97 $45.97 $42.26 0
2020-01-27 $44.36 $44.36 $44.36 $44.36 $40.78 0
2020-01-24 $47.16 $47.16 $47.16 $47.16 $43.35 0
2020-01-23 $46.97 $46.97 $46.97 $46.97 $43.18 0
2020-01-22 $46.40 $46.40 $46.40 $46.40 $42.65 0
2020-01-21 $45.52 $45.52 $45.52 $45.52 $41.85 0
2020-01-17 $45.43 $45.43 $45.43 $45.43 $41.76 0
2020-01-16 $44.96 $44.96 $44.96 $44.96 $41.33 0
2020-01-15 $43.89 $43.89 $43.89 $43.89 $40.35 0
2020-01-14 $44.61 $44.61 $44.61 $44.61 $41.01 0
2020-01-13 $44.57 $44.57 $44.57 $44.57 $40.97 0
2020-01-10 $43.79 $43.79 $43.79 $43.79 $40.26 0
2020-01-09 $44.26 $44.26 $44.26 $44.26 $40.69 0
2020-01-08 $43.87 $43.87 $43.87 $43.87 $40.33 0
2020-01-07 $43.94 $43.94 $43.94 $43.94 $40.39 0
2020-01-06 $43.14 $43.14 $43.14 $43.14 $39.66 0
2020-01-03 $43.64 $43.64 $43.64 $43.64 $40.12 0
2020-01-02 $44.75 $44.75 $44.75 $44.75 $41.14 0
2019-12-31 $43.49 $43.49 $43.49 $43.49 $39.98 0
2019-12-30 $43.81 $43.81 $43.81 $43.81 $40.27 0
2019-12-27 $43.81 $43.81 $43.81 $43.81 $40.27 0
2019-12-26 $44.00 $44.00 $44.00 $44.00 $40.45 0
2019-12-24 $43.91 $43.91 $43.91 $43.91 $40.37 0
2019-12-23 $43.71 $43.71 $43.71 $43.71 $40.18 0
2019-12-20 $43.64 $43.64 $43.64 $43.64 $40.12 0
2019-12-19 $42.86 $42.86 $42.86 $42.86 $39.40 0
2019-12-18 $42.24 $42.24 $42.24 $42.24 $38.83 0
2019-12-17 $42.29 $42.29 $42.29 $42.29 $38.88 0
2019-12-16 $42.13 $42.13 $42.13 $42.13 $38.73 0
2019-12-13 $41.60 $41.60 $41.60 $41.60 $38.24 0
2019-12-12 $41.98 $41.98 $41.98 $41.98 $38.59 0
2019-12-11 $40.55 $40.55 $40.55 $40.55 $37.28 0
2019-12-10 $39.39 $39.39 $39.39 $39.39 $36.21 0
2019-12-09 $39.24 $39.24 $39.24 $39.24 $36.07 0
2019-12-06 $39.54 $39.54 $39.54 $39.54 $36.35 0
2019-12-05 $38.66 $38.66 $38.66 $38.66 $35.54 0
2019-12-04 $38.56 $38.56 $38.56 $38.56 $35.45 0
2019-12-03 $37.80 $37.80 $37.80 $37.80 $34.75 0
2019-12-02 $38.81 $38.81 $38.81 $38.81 $35.68 0
2019-11-29 $39.70 $39.70 $39.70 $39.70 $36.50 0
2019-11-27 $40.31 $40.31 $40.31 $40.31 $37.06 0
2019-11-26 $39.95 $39.95 $39.95 $39.95 $36.73 0
2019-11-25 $40.27 $40.27 $40.27 $40.27 $37.02 0
2019-11-22 $38.88 $38.88 $38.88 $38.88 $35.74 0
2019-11-21 $38.97 $38.97 $38.97 $38.97 $35.82 0
2019-11-20 $39.38 $39.38 $39.38 $39.38 $36.20 0
2019-11-19 $40.07 $40.07 $40.07 $40.07 $36.84 0
2019-11-18 $40.34 $40.34 $40.34 $40.34 $37.08 0
2019-11-15 $40.21 $40.21 $40.21 $40.21 $36.96 0
2019-11-14 $39.78 $39.78 $39.78 $39.78 $36.57 0
2019-11-13 $39.92 $39.92 $39.92 $39.92 $36.70 0
2019-11-12 $40.05 $40.05 $40.05 $40.05 $36.82 0
2019-11-11 $39.89 $39.89 $39.89 $39.89 $36.67 0
2019-11-08 $40.22 $40.22 $40.22 $40.22 $36.97 0
2019-11-07 $39.87 $39.87 $39.87 $39.87 $36.65 0
2019-11-06 $39.37 $39.37 $39.37 $39.37 $36.19 0
2019-11-05 $39.67 $39.67 $39.67 $39.67 $36.47 0
2019-11-04 $39.57 $39.57 $39.57 $39.57 $36.38 0
2019-11-01 $38.26 $38.26 $38.26 $38.26 $35.17 0
2019-10-31 $37.34 $37.34 $37.34 $37.34 $34.33 0
2019-10-30 $37.53 $37.53 $37.53 $37.53 $34.50 0
2019-10-29 $37.55 $37.55 $37.55 $37.55 $34.52 0
2019-10-28 $38.20 $38.20 $38.20 $38.20 $35.12 0
2019-10-25 $37.42 $37.42 $37.42 $37.42 $34.40 0
2019-10-24 $35.70 $35.70 $35.70 $35.70 $32.82 0
2019-10-23 $34.64 $34.64 $34.64 $34.64 $31.84 0
2019-10-22 $35.71 $35.71 $35.71 $35.71 $32.83 0
2019-10-21 $36.10 $36.10 $36.10 $36.10 $33.19 0
2019-10-18 $35.14 $35.14 $35.14 $35.14 $32.30 0
2019-10-17 $35.78 $35.78 $35.78 $35.78 $32.89 0
2019-10-16 $35.70 $35.70 $35.70 $35.70 $32.82 0
2019-10-15 $36.31 $36.31 $36.31 $36.31 $33.38 0
2019-10-14 $35.05 $35.05 $35.05 $35.05 $32.22 0
2019-10-11 $35.18 $35.18 $35.18 $35.18 $32.34 0
2019-10-10 $34.07 $34.07 $34.07 $34.07 $31.32 0
2019-10-09 $33.63 $33.63 $33.63 $33.63 $30.92 0
2019-10-08 $32.80 $32.80 $32.80 $32.80 $30.15 0
2019-10-07 $34.34 $34.34 $34.34 $34.34 $31.57 0
2019-10-04 $34.74 $34.74 $34.74 $34.74 $31.94 0
2019-10-03 $33.83 $33.83 $33.83 $33.83 $31.10 0
2019-10-02 $32.93 $32.93 $32.93 $32.93 $30.27 0
2019-10-01 $33.76 $33.76 $33.76 $33.76 $31.04 0
2019-09-30 $34.27 $34.27 $34.27 $34.27 $31.50 0
2019-09-27 $33.80 $33.80 $33.80 $33.80 $31.07 0
2019-09-26 $34.92 $34.92 $34.92 $34.92 $32.10 0
2019-09-25 $34.98 $34.98 $34.98 $34.98 $32.16 0
2019-09-24 $34.15 $34.15 $34.15 $34.15 $31.39 0
2019-09-23 $35.09 $35.09 $35.09 $35.09 $32.26 0
2019-09-20 $34.66 $34.66 $34.66 $34.66 $31.86 0
2019-09-19 $35.55 $35.55 $35.55 $35.55 $32.68 0
2019-09-18 $35.83 $35.83 $35.83 $35.83 $32.94 0
2019-09-17 $35.86 $35.86 $35.86 $35.86 $32.97 0
2019-09-16 $35.74 $35.74 $35.74 $35.74 $32.86 0
2019-09-13 $36.10 $36.10 $36.10 $36.10 $33.19 0
2019-09-12 $36.51 $36.51 $36.51 $36.51 $33.56 0
2019-09-11 $36.35 $36.35 $36.35 $36.35 $33.42 0
2019-09-10 $35.55 $35.55 $35.55 $35.55 $32.68 0
2019-09-09 $35.35 $35.35 $35.35 $35.35 $32.50 0
2019-09-06 $35.11 $35.11 $35.11 $35.11 $32.28 0
2019-09-05 $34.92 $34.92 $34.92 $34.92 $32.10 0
2019-09-04 $33.44 $33.44 $33.44 $33.44 $30.74 0
2019-09-03 $32.01 $32.01 $32.01 $32.01 $29.43 0
2019-08-30 $32.86 $32.86 $32.86 $32.86 $30.21 0
2019-08-29 $32.54 $32.54 $32.54 $32.54 $29.91 0
2019-08-28 $31.45 $31.45 $31.45 $31.45 $28.91 0
2019-08-27 $31.24 $31.24 $31.24 $31.24 $28.72 0
2019-08-26 $31.35 $31.35 $31.35 $31.35 $28.82 0
2019-08-23 $30.89 $30.89 $30.89 $30.89 $28.40 0
2019-08-22 $33.08 $33.08 $33.08 $33.08 $30.41 0
2019-08-21 $33.12 $33.12 $33.12 $33.12 $30.45 0
2019-08-20 $32.60 $32.60 $32.60 $32.60 $29.97 0
2019-08-19 $32.90 $32.90 $32.90 $32.90 $30.24 0
2019-08-16 $31.90 $31.90 $31.90 $31.90 $29.33 0
2019-08-15 $30.68 $30.68 $30.68 $30.68 $28.20 0
2019-08-14 $32.11 $32.11 $32.11 $32.11 $28.35 0
2019-08-13 $33.61 $33.61 $33.61 $33.61 $29.68 0
2019-08-12 $32.72 $32.72 $32.72 $32.72 $28.89 0
2019-08-09 $32.72 $32.72 $32.72 $32.72 $28.89 0
2019-08-08 $33.62 $33.62 $33.62 $33.62 $29.69 0
2019-08-07 $32.43 $32.43 $32.43 $32.43 $28.64 0
2019-08-06 $32.14 $32.14 $32.14 $32.14 $28.38 0
2019-08-05 $31.70 $31.70 $31.70 $31.70 $27.99 0
2019-08-02 $33.88 $33.88 $33.88 $33.88 $29.92 0
2019-08-01 $34.75 $34.75 $34.75 $34.75 $30.69 0
2019-07-31 $35.79 $35.79 $35.79 $35.79 $31.60 0
2019-07-30 $37.53 $37.53 $37.53 $37.53 $33.14 0
2019-07-29 $37.76 $37.76 $37.76 $37.76 $33.34 0
2019-07-26 $37.53 $37.53 $37.53 $37.53 $33.14 0
2019-07-25 $37.62 $37.62 $37.62 $37.62 $33.22 0
2019-07-24 $38.53 $38.53 $38.53 $38.53 $34.02 0
2019-07-23 $36.87 $36.87 $36.87 $36.87 $32.56 0
2019-07-22 $35.22 $35.22 $35.22 $35.22 $31.10 0
2019-07-19 $35.22 $35.22 $35.22 $35.22 $31.10 0
2019-07-18 $35.28 $35.28 $35.28 $35.28 $31.15 0
2019-07-17 $34.64 $34.64 $34.64 $34.64 $30.59 0
2019-07-16 $34.54 $34.54 $34.54 $34.54 $30.50 0
2019-07-15 $35.15 $35.15 $35.15 $35.15 $31.04 0
2019-07-12 $34.82 $34.82 $34.82 $34.82 $30.75 0
2019-07-11 $33.77 $33.77 $33.77 $33.77 $29.82 0
2019-07-10 $33.47 $33.47 $33.47 $33.47 $29.55 0
2019-07-09 $33.18 $33.18 $33.18 $33.18 $29.30 0
2019-07-08 $32.89 $32.89 $32.89 $32.89 $29.04 0
2019-07-05 $33.31 $33.31 $33.31 $33.31 $29.41 0
2019-07-03 $33.62 $33.62 $33.62 $33.62 $29.69 0
2019-07-02 $33.79 $33.79 $33.79 $33.79 $29.84 0
2019-07-01 $34.39 $34.39 $34.39 $34.39 $30.37 0
2019-06-28 $33.34 $33.34 $33.34 $33.34 $29.44 0
2019-06-27 $33.17 $33.17 $33.17 $33.17 $29.29 0
2019-06-26 $32.66 $32.66 $32.66 $32.66 $28.84 0
2019-06-25 $31.11 $31.11 $31.11 $31.11 $27.47 0
2019-06-24 $31.77 $31.77 $31.77 $31.77 $28.05 0
2019-06-21 $31.62 $31.62 $31.62 $31.62 $27.92 0
2019-06-20 $31.87 $31.87 $31.87 $31.87 $28.14 0
2019-06-19 $31.51 $31.51 $31.51 $31.51 $27.82 0
2019-06-18 $31.56 $31.56 $31.56 $31.56 $27.87 0
2019-06-17 $29.72 $29.72 $29.72 $29.72 $26.24 0
2019-06-14 $29.91 $29.91 $29.91 $29.91 $26.41 0
2019-06-13 $31.04 $31.04 $31.04 $31.04 $27.41 0
2019-06-12 $30.71 $30.71 $30.71 $30.71 $27.12 0
2019-06-11 $31.76 $31.76 $31.76 $31.76 $28.04 0
2019-06-10 $31.59 $31.59 $31.59 $31.59 $27.89 0
2019-06-07 $30.50 $30.50 $30.50 $30.50 $26.93 0
2019-06-06 $29.93 $29.93 $29.93 $29.93 $26.43 0
2019-06-05 $29.31 $29.31 $29.31 $29.31 $25.88 0
2019-06-04 $29.56 $29.56 $29.56 $29.56 $26.10 0
2019-06-03 $27.80 $27.80 $27.80 $27.80 $24.55 0
2019-05-31 $27.85 $27.85 $27.85 $27.85 $24.59 0
2019-05-30 $28.52 $28.52 $28.52 $28.52 $25.18 0
2019-05-29 $28.21 $28.21 $28.21 $28.21 $24.91 0
2019-05-28 $27.96 $27.96 $27.96 $27.96 $24.69 0
2019-05-24 $28.52 $28.52 $28.52 $28.52 $25.18 0
2019-05-23 $28.87 $28.87 $28.87 $28.87 $25.49 0
2019-05-22 $29.48 $29.48 $29.48 $29.48 $26.03 0
2019-05-21 $30.39 $30.39 $30.39 $30.39 $26.84 0
2019-05-20 $29.49 $29.49 $29.49 $29.49 $26.04 0
2019-05-17 $31.30 $31.30 $31.30 $31.30 $27.64 0
2019-05-16 $32.21 $32.21 $32.21 $32.21 $28.44 0
2019-05-15 $32.97 $32.97 $32.97 $32.97 $29.11 0
2019-05-14 $32.61 $32.61 $32.61 $32.61 $28.80 0
2019-05-13 $31.62 $31.62 $31.62 $31.62 $27.92 0
2019-05-10 $33.84 $33.84 $33.84 $33.84 $29.88 0
2019-05-09 $33.86 $33.86 $33.86 $33.86 $29.90 0
2019-05-08 $34.79 $34.79 $34.79 $34.79 $30.72 0
2019-05-07 $35.41 $35.41 $35.41 $35.41 $31.27 0
2019-05-06 $36.67 $36.67 $36.67 $36.67 $32.38 0
2019-05-03 $37.46 $37.46 $37.46 $37.46 $33.08 0
2019-05-02 $36.91 $36.91 $36.91 $36.91 $32.59 0
2019-05-01 $36.52 $36.52 $36.52 $36.52 $32.25 0
2019-04-30 $36.92 $36.92 $36.92 $36.92 $32.60 0
2019-04-29 $36.66 $36.66 $36.66 $36.66 $32.37 0
2019-04-26 $36.96 $36.96 $36.96 $36.96 $32.64 0
2019-04-25 $38.36 $38.36 $38.36 $38.36 $33.87 0
2019-04-24 $39.45 $39.45 $39.45 $39.45 $34.84 0
2019-04-23 $39.05 $39.05 $39.05 $39.05 $34.48 0
2019-04-22 $38.55 $38.55 $38.55 $38.55 $34.04 0
2019-04-18 $38.47 $38.47 $38.47 $38.47 $33.97 0
2019-04-17 $38.52 $38.52 $38.52 $38.52 $34.01 0
2019-04-16 $37.54 $37.54 $37.54 $37.54 $33.15 0
2019-04-15 $36.06 $36.06 $36.06 $36.06 $31.84 0
2019-04-12 $36.47 $36.47 $36.47 $36.47 $32.20 0
2019-04-11 $35.80 $35.80 $35.80 $35.80 $31.61 0
2019-04-10 $35.79 $35.79 $35.79 $35.79 $31.60 0
2019-04-09 $35.30 $35.30 $35.30 $35.30 $31.17 0
2019-04-08 $35.88 $35.88 $35.88 $35.88 $31.68 0
2019-04-05 $35.77 $35.77 $35.77 $35.77 $31.59 0
2019-04-04 $35.50 $35.50 $35.50 $35.50 $31.35 0
2019-04-03 $35.44 $35.44 $35.44 $35.44 $31.29 0
2019-04-02 $34.36 $34.36 $34.36 $34.36 $30.34 0
2019-04-01 $34.32 $34.32 $34.32 $34.32 $30.31 0
2019-03-29 $33.28 $33.28 $33.28 $33.28 $29.39 0
2019-03-28 $32.60 $32.60 $32.60 $32.60 $28.79 0
2019-03-27 $32.65 $32.65 $32.65 $32.65 $28.83 0
2019-03-26 $33.26 $33.26 $33.26 $33.26 $29.37 0
2019-03-25 $32.68 $32.68 $32.68 $32.68 $28.86 0
2019-03-22 $33.29 $33.29 $33.29 $33.29 $29.40 0
2019-03-21 $34.73 $34.73 $34.73 $34.73 $30.67 0
2019-03-20 $33.17 $33.17 $33.17 $33.17 $29.29 0
2019-03-19 $33.64 $33.64 $33.64 $33.64 $29.70 0
2019-03-18 $33.03 $33.03 $33.03 $33.03 $29.17 0
2019-03-15 $33.16 $33.16 $33.16 $33.16 $29.28 0
2019-03-14 $31.73 $31.73 $31.73 $31.73 $28.02 0
2019-03-13 $32.15 $32.15 $32.15 $32.15 $28.39 0
2019-03-12 $31.74 $31.74 $31.74 $31.74 $28.03 0
2019-03-11 $31.55 $31.55 $31.55 $31.55 $27.86 0
2019-03-08 $30.48 $30.48 $30.48 $30.48 $26.91 0
2019-03-07 $30.49 $30.49 $30.49 $30.49 $26.92 0
2019-03-06 $31.04 $31.04 $31.04 $31.04 $27.41 0
2019-03-05 $31.81 $31.81 $31.81 $31.81 $28.09 0
2019-03-04 $32.01 $32.01 $32.01 $32.01 $28.27 0
2019-03-01 $31.86 $31.86 $31.86 $31.86 $28.13 0
2019-02-28 $31.51 $31.51 $31.51 $31.51 $27.82 0
2019-02-27 $31.50 $31.50 $31.50 $31.50 $27.82 0
2019-02-26 $31.92 $31.92 $31.92 $31.92 $28.19 0
2019-02-25 $32.15 $32.15 $32.15 $32.15 $28.39 0
2019-02-22 $31.80 $31.80 $31.80 $31.80 $28.08 0
2019-02-21 $31.20 $31.20 $31.20 $31.20 $27.55 0
2019-02-20 $31.55 $31.55 $31.55 $31.55 $27.86 0
2019-02-19 $31.24 $31.24 $31.24 $31.24 $27.59 0
2019-02-15 $31.39 $31.39 $31.39 $31.39 $27.72 0
2019-02-14 $31.06 $31.06 $31.06 $31.06 $27.43 0
2019-02-13 $30.89 $30.89 $30.89 $30.89 $27.28 0
2019-02-12 $30.59 $30.59 $30.59 $30.59 $27.01 0
2019-02-11 $29.62 $29.62 $29.62 $29.62 $26.16 0
2019-02-08 $29.53 $29.53 $29.53 $29.53 $26.08 0
2019-02-07 $29.52 $29.52 $29.52 $29.52 $26.07 0
2019-02-06 $30.53 $30.53 $30.53 $30.53 $26.96 0
2019-02-05 $29.54 $29.54 $29.54 $29.54 $26.08 0
2019-02-04 $29.27 $29.27 $29.27 $29.27 $25.85 0
2019-02-01 $28.97 $28.97 $28.97 $28.97 $25.58 0
2019-01-31 $28.33 $28.33 $28.33 $28.33 $25.02 0
2019-01-30 $28.41 $28.41 $28.41 $28.41 $25.09 0
2019-01-29 $27.36 $27.36 $27.36 $27.36 $24.16 0
2019-01-28 $27.91 $27.91 $27.91 $27.91 $24.65 0
2019-01-25 $28.91 $28.91 $28.91 $28.91 $25.53 0
2019-01-24 $28.62 $28.62 $28.62 $28.62 $25.27 0
2019-01-23 $26.59 $26.59 $26.59 $26.59 $23.48 0
2019-01-22 $26.88 $26.88 $26.88 $26.88 $23.74 0
2019-01-18 $28.06 $28.06 $28.06 $28.06 $24.78 0
2019-01-17 $27.16 $27.16 $27.16 $27.16 $23.98 0
2019-01-16 $26.74 $26.74 $26.74 $26.74 $23.61 0
2019-01-15 $27.10 $27.10 $27.10 $27.10 $23.93 0
2019-01-14 $26.98 $26.98 $26.98 $26.98 $23.82 0
2019-01-11 $27.52 $27.52 $27.52 $27.52 $24.30 0
2019-01-10 $27.10 $27.10 $27.10 $27.10 $23.93 0
2019-01-09 $26.64 $26.64 $26.64 $26.64 $23.52 0
2019-01-08 $25.80 $25.80 $25.80 $25.80 $22.78 0
2019-01-07 $25.96 $25.96 $25.96 $25.96 $22.92 0
2019-01-04 $25.29 $25.29 $25.29 $25.29 $22.33 0
2019-01-03 $23.65 $23.65 $23.65 $23.65 $20.88 0
2019-01-02 $25.99 $25.99 $25.99 $25.99 $22.95 0
2018-12-31 $25.70 $25.70 $25.70 $25.70 $22.69 0
2018-12-28 $25.18 $25.18 $25.18 $25.18 $22.23 0
2018-12-27 $25.18 $25.18 $25.18 $25.18 $22.23 0
2018-12-26 $37.47 $37.47 $37.47 $37.47 $22.02 0
2018-12-24 $34.47 $34.47 $34.47 $34.47 $20.26 0
2018-12-21 $36.11 $36.11 $36.11 $36.11 $21.22 0
2018-12-20 $36.94 $36.94 $36.94 $36.94 $21.71 0
2018-12-19 $37.42 $37.42 $37.42 $37.42 $21.99 0
2018-12-18 $40.02 $40.02 $40.02 $40.02 $23.52 0
2018-12-17 $39.21 $39.21 $39.21 $39.21 $23.05 0
2018-12-14 $40.02 $40.02 $40.02 $40.02 $23.52 0
2018-12-13 $40.87 $40.87 $40.87 $40.87 $24.02 0
2018-12-12 $40.86 $40.86 $40.86 $40.86 $24.02 0
2018-12-11 $40.05 $40.05 $40.05 $40.05 $23.54 0
2018-12-10 $39.83 $39.83 $39.83 $39.83 $23.41 0
2018-12-07 $38.75 $38.75 $38.75 $38.75 $22.78 0
2018-12-06 $41.18 $41.18 $41.18 $41.18 $24.20 0
2018-12-04 $41.14 $41.14 $41.14 $41.14 $24.18 0
2018-12-03 $44.57 $44.57 $44.57 $44.57 $26.20 0
2018-11-30 $43.05 $43.05 $43.05 $43.05 $25.30 0
2018-11-29 $41.71 $41.71 $41.71 $41.71 $24.51 0
2018-11-28 $42.37 $42.37 $42.37 $42.37 $24.90 0
2018-11-27 $41.02 $41.02 $41.02 $41.02 $24.11 0
2018-11-26 $40.77 $40.77 $40.77 $40.77 $23.96 0
2018-11-23 $39.50 $39.50 $39.50 $39.50 $23.22 0
2018-11-21 $39.68 $39.68 $39.68 $39.68 $23.32 0
2018-11-20 $39.77 $39.77 $39.77 $39.77 $23.37 0
2018-11-19 $39.61 $39.61 $39.61 $39.61 $23.28 0
2018-11-16 $42.20 $42.20 $42.20 $42.20 $24.80 0
2018-11-15 $43.50 $43.50 $43.50 $43.50 $25.57 0
2018-11-14 $41.49 $41.49 $41.49 $41.49 $24.39 0
2018-11-13 $41.51 $41.51 $41.51 $41.51 $24.40 0
2018-11-12 $40.53 $40.53 $40.53 $40.53 $23.82 0
2018-11-09 $43.54 $43.54 $43.54 $43.54 $25.59 0
2018-11-08 $44.74 $44.74 $44.74 $44.74 $26.30 0
2018-11-07 $45.15 $45.15 $45.15 $45.15 $26.54 0
2018-11-06 $44.16 $44.16 $44.16 $44.16 $25.95 0
2018-11-05 $43.70 $43.70 $43.70 $43.70 $25.68 0
2018-11-02 $43.91 $43.91 $43.91 $43.91 $25.81 0
2018-11-01 $45.17 $45.17 $45.17 $45.17 $26.55 0
2018-10-31 $42.61 $42.61 $42.61 $42.61 $25.04 0
2018-10-30 $42.03 $42.03 $42.03 $42.03 $24.70 0
2018-10-29 $39.27 $39.27 $39.27 $39.27 $23.08 0
2018-10-26 $40.19 $40.19 $40.19 $40.19 $23.62 0
2018-10-25 $40.96 $40.96 $40.96 $40.96 $24.07 0
2018-10-24 $39.41 $39.41 $39.41 $39.41 $23.16 0
2018-10-23 $43.73 $43.73 $43.73 $43.73 $25.70 0
2018-10-22 $44.36 $44.36 $44.36 $44.36 $26.07 0
2018-10-19 $43.78 $43.78 $43.78 $43.78 $25.73 0
2018-10-18 $44.99 $44.99 $44.99 $44.99 $26.44 0
2018-10-17 $46.58 $46.58 $46.58 $46.58 $27.38 0
2018-10-16 $46.91 $46.91 $46.91 $46.91 $27.57 0
2018-10-15 $44.73 $44.73 $44.73 $44.73 $26.29 0
2018-10-12 $45.57 $45.57 $45.57 $45.57 $26.78 0
2018-10-11 $44.22 $44.22 $44.22 $44.22 $25.99 0
2018-10-10 $45.26 $45.26 $45.26 $45.26 $26.60 0
2018-10-09 $48.62 $48.62 $48.62 $48.62 $28.58 0
2018-10-08 $48.80 $48.80 $48.80 $48.80 $28.68 0
2018-10-05 $49.51 $49.51 $49.51 $49.51 $29.10 0
2018-10-04 $51.39 $51.39 $51.39 $51.39 $30.20 0
2018-10-03 $52.71 $52.71 $52.71 $52.71 $30.98 0
2018-10-02 $52.58 $52.58 $52.58 $52.58 $30.90 0
2018-10-01 $52.08 $52.08 $52.08 $52.08 $30.61 0
2018-09-28 $51.89 $51.89 $51.89 $51.89 $30.50 0
2018-09-27 $50.72 $50.72 $50.72 $50.72 $29.81 0
2018-09-26 $50.40 $50.40 $50.40 $50.40 $29.62 0
2018-09-25 $51.07 $51.07 $51.07 $51.07 $30.02 0
2018-09-24 $52.12 $52.12 $52.12 $52.12 $30.63 0
2018-09-21 $51.82 $51.82 $51.82 $51.82 $30.46 0
2018-09-20 $52.18 $52.18 $52.18 $52.18 $30.67 0
2018-09-19 $51.39 $51.39 $51.39 $51.39 $30.20 0
2018-09-18 $51.18 $51.18 $51.18 $51.18 $30.08 0
2018-09-17 $50.39 $50.39 $50.39 $50.39 $29.62 0
2018-09-14 $51.33 $51.33 $51.33 $51.33 $30.17 0
2018-09-13 $50.78 $50.78 $50.78 $50.78 $29.85 0
2018-09-12 $49.61 $49.61 $49.61 $49.61 $29.16 0
2018-09-11 $50.52 $50.52 $50.52 $50.52 $29.69 0
2018-09-10 $51.72 $51.72 $51.72 $51.72 $30.40 0
2018-09-07 $51.08 $51.08 $51.08 $51.08 $30.02 0
2018-09-06 $51.35 $51.35 $51.35 $51.35 $30.18 0
2018-09-05 $53.26 $53.26 $53.26 $53.26 $31.30 0
2018-09-04 $53.83 $53.83 $53.83 $53.83 $31.64 0
2018-08-31 $53.56 $53.56 $53.56 $53.56 $31.48 0
2018-08-30 $53.13 $53.13 $53.13 $53.13 $31.23 0
2018-08-29 $53.72 $53.72 $53.72 $53.72 $31.57 0
2018-08-28 $53.55 $53.55 $53.55 $53.55 $31.47 0
2018-08-27 $53.26 $53.26 $53.26 $53.26 $31.30 0
2018-08-24 $52.09 $52.09 $52.09 $52.09 $30.62 0
2018-08-23 $51.04 $51.04 $51.04 $51.04 $30.00 0
2018-08-22 $50.96 $50.96 $50.96 $50.96 $29.95 0
2018-08-21 $50.65 $50.65 $50.65 $50.65 $29.77 0
2018-08-20 $49.12 $49.12 $49.12 $49.12 $28.87 0
2018-08-17 $49.27 $49.27 $49.27 $49.27 $28.96 0
2018-08-16 $50.10 $50.10 $50.10 $50.10 $29.45 0
2018-08-15 $50.26 $50.26 $50.26 $50.26 $29.54 0
2018-08-14 $51.32 $51.32 $51.32 $51.32 $30.16 0
2018-08-13 $51.39 $51.39 $51.39 $51.39 $30.20 0
2018-08-10 $51.44 $51.44 $51.44 $51.44 $30.23 0
2018-08-09 $53.21 $53.21 $53.21 $53.21 $31.27 0
2018-08-08 $53.89 $53.89 $53.89 $53.89 $31.67 0
2018-08-07 $53.63 $53.63 $53.63 $53.63 $31.52 0
2018-08-06 $52.92 $52.92 $52.92 $52.92 $31.10 0
2018-08-03 $52.59 $52.59 $52.59 $52.59 $30.91 0
2018-08-02 $52.31 $52.31 $52.31 $52.31 $30.75 0
2018-08-01 $51.46 $51.46 $51.46 $51.46 $30.25 0
2018-07-31 $51.46 $51.46 $51.46 $51.46 $30.25 0
2018-07-30 $50.94 $50.94 $50.94 $50.94 $29.94 0
2018-07-27 $51.70 $51.70 $51.70 $51.70 $30.39 0
2018-07-26 $53.32 $53.32 $53.32 $53.32 $31.34 0
2018-07-25 $52.30 $52.30 $52.30 $52.30 $30.74 0
2018-07-24 $51.83 $51.83 $51.83 $51.83 $30.46 0
2018-07-23 $52.39 $52.39 $52.39 $52.39 $30.79 0
2018-07-20 $52.23 $52.23 $52.23 $52.23 $30.70 0
2018-07-19 $52.64 $52.64 $52.64 $52.64 $30.94 0
2018-07-18 $52.84 $52.84 $52.84 $52.84 $31.06 0
2018-07-17 $52.62 $52.62 $52.62 $52.62 $30.93 0
2018-07-16 $51.70 $51.70 $51.70 $51.70 $30.39 0
2018-07-13 $51.91 $51.91 $51.91 $51.91 $30.51 0
2018-07-12 $52.27 $52.27 $52.27 $52.27 $30.72 0
2018-07-11 $51.79 $51.79 $51.79 $51.79 $30.44 0
2018-07-10 $53.71 $53.71 $53.71 $53.71 $31.57 0
2018-07-09 $52.85 $52.85 $52.85 $52.85 $31.06 0
2018-07-06 $52.36 $52.36 $52.36 $52.36 $30.77 0
2018-07-05 $51.42 $51.42 $51.42 $51.42 $30.22 0
2018-07-03 $49.45 $49.45 $49.45 $49.45 $29.06 0
2018-07-02 $50.88 $50.88 $50.88 $50.88 $29.90 0
2018-06-29 $50.26 $50.26 $50.26 $50.26 $29.54 0
2018-06-28 $50.21 $50.21 $50.21 $50.21 $29.51 0
2018-06-27 $49.55 $49.55 $49.55 $49.55 $29.12 0
2018-06-26 $51.40 $51.40 $51.40 $51.40 $30.21 0
2018-06-25 $51.37 $51.37 $51.37 $51.37 $30.19 0
2018-06-22 $54.06 $54.06 $54.06 $54.06 $31.77 0
2018-06-21 $54.69 $54.69 $54.69 $54.69 $32.14 0
2018-06-20 $55.79 $55.79 $55.79 $55.79 $32.79 0
2018-06-19 $55.36 $55.36 $55.36 $55.36 $32.54 0
2018-06-18 $56.07 $56.07 $56.07 $56.07 $32.96 0
2018-06-15 $57.31 $57.31 $57.31 $57.31 $33.68 0
2018-06-14 $57.51 $57.51 $57.51 $57.51 $33.80 0
2018-06-13 $56.96 $56.96 $56.96 $56.96 $33.48 0
2018-06-12 $57.09 $57.09 $57.09 $57.09 $33.55 0
2018-06-11 $56.71 $56.71 $56.71 $56.71 $33.33 0
2018-06-08 $57.11 $57.11 $57.11 $57.11 $33.57 0
2018-06-07 $57.84 $57.84 $57.84 $57.84 $34.00 0
2018-06-06 $58.65 $58.65 $58.65 $58.65 $34.47 0
2018-06-05 $58.12 $58.12 $58.12 $58.12 $34.16 0
2018-06-04 $57.87 $57.87 $57.87 $57.87 $34.01 0
2018-06-01 $57.30 $57.30 $57.30 $57.30 $33.68 0
2018-05-31 $55.30 $55.30 $55.30 $55.30 $32.50 0
2018-05-30 $56.05 $56.05 $56.05 $56.05 $32.94 0
2018-05-29 $55.54 $55.54 $55.54 $55.54 $32.64 0
2018-05-25 $55.77 $55.77 $55.77 $55.77 $32.78 0
2018-05-24 $54.95 $54.95 $54.95 $54.95 $32.30 0
2018-05-23 $54.76 $54.76 $54.76 $54.76 $32.19 0
2018-05-22 $53.99 $53.99 $53.99 $53.99 $31.73 0
2018-05-21 $53.58 $53.58 $53.58 $53.58 $31.49 0
2018-05-18 $52.84 $52.84 $52.84 $52.84 $31.06 0
2018-05-17 $54.15 $54.15 $54.15 $54.15 $31.83 0
2018-05-16 $54.39 $54.39 $54.39 $54.39 $31.97 0
2018-05-15 $53.31 $53.31 $53.31 $53.31 $31.33 0
2018-05-14 $54.55 $54.55 $54.55 $54.55 $32.06 0
2018-05-11 $53.68 $53.68 $53.68 $53.68 $31.55 0
2018-05-10 $54.38 $54.38 $54.38 $54.38 $31.96 0
2018-05-09 $52.91 $52.91 $52.91 $52.91 $31.10 0
2018-05-08 $51.76 $51.76 $51.76 $51.76 $30.42 0
2018-05-07 $51.21 $51.21 $51.21 $51.21 $30.10 0
2018-05-04 $50.30 $50.30 $50.30 $50.30 $29.56 0
2018-05-03 $48.55 $48.55 $48.55 $48.55 $28.54 0
2018-05-02 $48.17 $48.17 $48.17 $48.17 $28.31 0
2018-05-01 $48.76 $48.76 $48.76 $48.76 $28.66 0
2018-04-30 $47.43 $47.43 $47.43 $47.43 $27.88 0
2018-04-27 $48.37 $48.37 $48.37 $48.37 $28.43 0
2018-04-26 $48.85 $48.85 $48.85 $48.85 $28.71 0
2018-04-25 $47.19 $47.19 $47.19 $47.19 $27.74 0
2018-04-24 $47.13 $47.13 $47.13 $47.13 $27.70 0
2018-04-23 $47.73 $47.73 $47.73 $47.73 $28.05 0
2018-04-20 $48.82 $48.82 $48.82 $48.82 $28.69 0
2018-04-19 $49.69 $49.69 $49.69 $49.69 $29.21 0
2018-04-18 $52.72 $52.72 $52.72 $52.72 $30.99 0
2018-04-17 $53.25 $53.25 $53.25 $53.25 $31.30 0
2018-04-16 $51.73 $51.73 $51.73 $51.73 $30.40 0
2018-04-13 $51.47 $51.47 $51.47 $51.47 $30.25 0
2018-04-12 $52.06 $52.06 $52.06 $52.06 $30.60 0
2018-04-11 $50.37 $50.37 $50.37 $50.37 $29.60 0
2018-04-10 $50.40 $50.40 $50.40 $50.40 $29.62 0
2018-04-09 $47.90 $47.90 $47.90 $47.90 $28.15 0
2018-04-06 $47.33 $47.33 $47.33 $47.33 $27.82 0
2018-04-05 $49.65 $49.65 $49.65 $49.65 $29.18 0
2018-04-04 $50.43 $50.43 $50.43 $50.43 $29.64 0
2018-04-03 $49.56 $49.56 $49.56 $49.56 $29.13 0
2018-04-02 $48.14 $48.14 $48.14 $48.14 $28.29 0
2018-03-29 $51.48 $51.48 $51.48 $51.48 $30.26 0
2018-03-28 $49.47 $49.47 $49.47 $49.47 $29.08 0
2018-03-27 $51.13 $51.13 $51.13 $51.13 $30.05 0
2018-03-26 $54.28 $54.28 $54.28 $54.28 $31.90 0
2018-03-23 $50.74 $50.74 $50.74 $50.74 $29.82 0
2018-03-22 $53.46 $53.46 $53.46 $53.46 $31.42 0
2018-03-21 $55.57 $55.57 $55.57 $55.57 $32.66 0
2018-03-20 $55.45 $55.45 $55.45 $55.45 $32.59 0
2018-03-19 $54.55 $54.55 $54.55 $54.55 $32.06 0
2018-03-16 $56.30 $56.30 $56.30 $56.30 $33.09 0
2018-03-15 $56.30 $56.30 $56.30 $56.30 $33.09 0
2018-03-14 $56.54 $56.54 $56.54 $56.54 $33.23 0
2018-03-13 $56.49 $56.49 $56.49 $56.49 $33.20 0
2018-03-12 $57.50 $57.50 $57.50 $57.50 $33.80 0
2018-03-09 $56.75 $56.75 $56.75 $56.75 $33.35 0
2018-03-08 $54.95 $54.95 $54.95 $54.95 $32.30 0
2018-03-07 $55.00 $55.00 $55.00 $55.00 $32.33 0
2018-03-06 $54.86 $54.86 $54.86 $54.86 $32.24 0
2018-03-05 $53.54 $53.54 $53.54 $53.54 $31.47 0
2018-03-02 $52.97 $52.97 $52.97 $52.97 $31.13 0
2018-03-01 $51.49 $51.49 $51.49 $51.49 $30.26 0
2018-02-28 $53.07 $53.07 $53.07 $53.07 $31.19 0
2018-02-27 $53.94 $53.94 $53.94 $53.94 $31.70 0
2018-02-26 $53.96 $53.96 $53.96 $53.96 $31.71 0
2018-02-23 $52.22 $52.22 $52.22 $52.22 $30.69 0
2018-02-22 $50.32 $50.32 $50.32 $50.32 $29.58 0
2018-02-21 $50.50 $50.50 $50.50 $50.50 $29.68 0
2018-02-20 $51.44 $51.44 $51.44 $51.44 $30.23 0
2018-02-16 $50.30 $50.30 $50.30 $50.30 $29.56 0
2018-02-15 $50.58 $50.58 $50.58 $50.58 $29.73 0
2018-02-14 $49.67 $49.67 $49.67 $49.67 $29.19 0
2018-02-13 $48.02 $48.02 $48.02 $48.02 $28.22 0
2018-02-12 $47.99 $47.99 $47.99 $47.99 $28.21 0
2018-02-09 $46.76 $46.76 $46.76 $46.76 $27.48 0
2018-02-08 $44.57 $44.57 $44.57 $44.57 $26.20 0
2018-02-07 $47.81 $47.81 $47.81 $47.81 $28.10 0
2018-02-06 $48.77 $48.77 $48.77 $48.77 $28.66 0
2018-02-05 $46.15 $46.15 $46.15 $46.15 $27.12 0
2018-02-02 $49.71 $49.71 $49.71 $49.71 $29.22 0
2018-02-01 $51.85 $51.85 $51.85 $51.85 $30.47 0
2018-01-31 $52.68 $52.68 $52.68 $52.68 $30.96 0
2018-01-30 $52.18 $52.18 $52.18 $52.18 $30.67 0
2018-01-29 $53.84 $53.84 $53.84 $53.84 $31.64 0
2018-01-26 $54.22 $54.22 $54.22 $54.22 $31.87 0
2018-01-25 $51.05 $51.05 $51.05 $51.05 $30.00 0
2018-01-24 $52.11 $52.11 $52.11 $52.11 $30.63 0
2018-01-23 $53.97 $53.97 $53.97 $53.97 $31.72 0
2018-01-22 $53.32 $53.32 $53.32 $53.32 $31.34 0
2018-01-19 $52.64 $52.64 $52.64 $52.64 $30.94 0
2018-01-18 $52.46 $52.46 $52.46 $52.46 $30.83 0
2018-01-17 $52.39 $52.39 $52.39 $52.39 $30.79 0
2018-01-16 $50.32 $50.32 $50.32 $50.32 $29.58 0
2018-01-12 $50.17 $50.17 $50.17 $50.17 $29.49 0
2018-01-11 $49.92 $49.92 $49.92 $49.92 $29.34 0
2018-01-10 $49.36 $49.36 $49.36 $49.36 $29.01 0
2018-01-09 $50.30 $50.30 $50.30 $50.30 $29.56 0
2018-01-08 $51.29 $51.29 $51.29 $51.29 $30.15 0
2018-01-05 $50.74 $50.74 $50.74 $50.74 $29.82 0
2018-01-04 $50.34 $50.34 $50.34 $50.34 $29.59 0
2018-01-03 $50.22 $50.22 $50.22 $50.22 $29.52 0
2018-01-02 $49.33 $49.33 $49.33 $49.33 $28.99 0
2017-12-29 $47.50 $47.50 $47.50 $47.50 $27.92 0
2017-12-28 $48.18 $48.18 $48.18 $48.18 $28.32 0
2017-12-27 $48.09 $48.09 $48.09 $48.09 $28.26 0
2017-12-26 $47.87 $47.87 $47.87 $47.87 $28.14 0
2017-12-22 $48.57 $48.57 $48.57 $48.57 $28.55 0
2017-12-21 $48.60 $48.60 $48.60 $48.60 $28.56 0
2017-12-20 $49.52 $49.52 $49.52 $49.52 $29.11 0
2017-12-19 $54.58 $54.58 $54.58 $54.58 $32.08 0
2017-12-18 $54.54 $54.54 $54.54 $54.54 $32.06 0
2017-12-15 $52.69 $52.69 $52.69 $52.69 $30.97 0
2017-12-14 $51.27 $51.27 $51.27 $51.27 $30.13 0
2017-12-13 $51.27 $51.27 $51.27 $51.27 $30.13 0
2017-12-12 $51.30 $51.30 $51.30 $51.30 $30.15 0
2017-12-11 $52.09 $52.09 $52.09 $52.09 $30.62 0
2017-12-08 $51.62 $51.62 $51.62 $51.62 $30.34 0
2017-12-07 $51.95 $51.95 $51.95 $51.95 $30.53 0
2017-12-06 $51.37 $51.37 $51.37 $51.37 $30.19 0
2017-12-05 $51.04 $51.04 $51.04 $51.04 $30.00 0
2017-12-04 $51.22 $51.22 $51.22 $51.22 $30.10 0
2017-12-01 $53.14 $53.14 $53.14 $53.14 $31.23 0
2017-11-30 $54.03 $54.03 $54.03 $54.03 $31.76 0
2017-11-29 $53.34 $53.34 $53.34 $53.34 $31.35 0
2017-11-28 $56.77 $56.77 $56.77 $56.77 $33.37 0
2017-11-27 $56.83 $56.83 $56.83 $56.83 $33.40 0
2017-11-24 $57.75 $57.75 $57.75 $57.75 $33.94 0
2017-11-22 $56.97 $56.97 $56.97 $56.97 $33.48 0
2017-11-21 $57.47 $57.47 $57.47 $57.47 $33.78 0
2017-11-20 $56.62 $56.62 $56.62 $56.62 $33.28 0
2017-11-17 $55.78 $55.78 $55.78 $55.78 $32.78 0
2017-11-16 $56.37 $56.37 $56.37 $56.37 $33.13 0
2017-11-15 $55.20 $55.20 $55.20 $55.20 $32.44 0
2017-11-14 $55.89 $55.89 $55.89 $55.89 $32.85 0
2017-11-13 $55.96 $55.96 $55.96 $55.96 $32.89 0
2017-11-10 $55.70 $55.70 $55.70 $55.70 $32.74 0
2017-11-09 $55.24 $55.24 $55.24 $55.24 $32.47 0
2017-11-08 $56.78 $56.78 $56.78 $56.78 $33.37 0
2017-11-07 $56.54 $56.54 $56.54 $56.54 $33.23 0
2017-11-06 $56.49 $56.49 $56.49 $56.49 $33.20 0
2017-11-03 $55.55 $55.55 $55.55 $55.55 $32.65 0
2017-11-02 $54.18 $54.18 $54.18 $54.18 $31.84 0
2017-11-01 $53.78 $53.78 $53.78 $53.78 $31.61 0
2017-10-31 $53.58 $53.58 $53.58 $53.58 $31.49 0
2017-10-30 $52.83 $52.83 $52.83 $52.83 $31.05 0
2017-10-27 $52.52 $52.52 $52.52 $52.52 $30.87 0
2017-10-26 $50.27 $50.27 $50.27 $50.27 $29.55 0
2017-10-25 $49.78 $49.78 $49.78 $49.78 $29.26 0
2017-10-24 $50.66 $50.66 $50.66 $50.66 $29.78 0
2017-10-23 $50.15 $50.15 $50.15 $50.15 $29.48 0
2017-10-20 $49.75 $49.75 $49.75 $49.75 $29.24 0
2017-10-19 $49.35 $49.35 $49.35 $49.35 $29.01 0
2017-10-18 $49.52 $49.52 $49.52 $49.52 $29.11 0
2017-10-17 $49.14 $49.14 $49.14 $49.14 $28.88 0
2017-10-16 $49.29 $49.29 $49.29 $49.29 $28.97 0
2017-10-13 $48.92 $48.92 $48.92 $48.92 $28.75 0
2017-10-12 $48.40 $48.40 $48.40 $48.40 $28.45 0
2017-10-11 $48.72 $48.72 $48.72 $48.72 $28.64 0
2017-10-10 $48.41 $48.41 $48.41 $48.41 $28.45 0
2017-10-09 $48.01 $48.01 $48.01 $48.01 $28.22 0
2017-10-06 $47.48 $47.48 $47.48 $47.48 $27.91 0
2017-10-05 $47.13 $47.13 $47.13 $47.13 $27.70 0
2017-10-04 $46.99 $46.99 $46.99 $46.99 $27.62 0
2017-10-03 $46.84 $46.84 $46.84 $46.84 $27.53 0
2017-10-02 $46.63 $46.63 $46.63 $46.63 $27.41 0
2017-09-29 $46.17 $46.17 $46.17 $46.17 $27.14 0
2017-09-28 $45.57 $45.57 $45.57 $45.57 $26.78 0
2017-09-27 $44.98 $44.98 $44.98 $44.98 $26.44 0
2017-09-26 $43.59 $43.59 $43.59 $43.59 $25.62 0
2017-09-25 $43.55 $43.55 $43.55 $43.55 $25.60 0
2017-09-22 $44.73 $44.73 $44.73 $44.73 $26.29 0
2017-09-21 $44.45 $44.45 $44.45 $44.45 $26.13 0
2017-09-20 $44.78 $44.78 $44.78 $44.78 $26.32 0
2017-09-19 $45.65 $45.65 $45.65 $45.65 $26.83 0
2017-09-18 $45.43 $45.43 $45.43 $45.43 $26.70 0
2017-09-15 $44.65 $44.65 $44.65 $44.65 $26.24 0
2017-09-14 $43.42 $43.42 $43.42 $43.42 $25.52 0
2017-09-13 $43.11 $43.11 $43.11 $43.11 $25.34 0
2017-09-12 $42.94 $42.94 $42.94 $42.94 $25.24 0
2017-09-11 $42.59 $42.59 $42.59 $42.59 $25.03 0
2017-09-08 $41.34 $41.34 $41.34 $41.34 $24.30 0
2017-09-07 $42.13 $42.13 $42.13 $42.13 $24.76 0
2017-09-06 $42.17 $42.17 $42.17 $42.17 $24.79 0
2017-09-05 $41.85 $41.85 $41.85 $41.85 $24.60 0
2017-09-01 $42.78 $42.78 $42.78 $42.78 $25.14 0
2017-08-31 $42.60 $42.60 $42.60 $42.60 $25.04 0
2017-08-30 $42.01 $42.01 $42.01 $42.01 $24.69 0
2017-08-29 $41.10 $41.10 $41.10 $41.10 $24.16 0
2017-08-28 $40.98 $40.98 $40.98 $40.98 $24.09 0
2017-08-25 $40.83 $40.83 $40.83 $40.83 $24.00 0
2017-08-24 $41.32 $41.32 $41.32 $41.32 $24.29 0
2017-08-23 $41.40 $41.40 $41.40 $41.40 $24.33 0
2017-08-22 $41.18 $41.18 $41.18 $41.18 $24.20 0
2017-08-21 $40.36 $40.36 $40.36 $40.36 $23.72 0
2017-08-18 $40.77 $40.77 $40.77 $40.77 $23.96 0
2017-08-17 $40.64 $40.64 $40.64 $40.64 $23.89 0
2017-08-16 $42.19 $42.19 $42.19 $42.19 $24.80 0
2017-08-15 $42.19 $42.19 $42.19 $42.19 $24.80 0
2017-08-14 $42.18 $42.18 $42.18 $42.18 $24.79 0
2017-08-11 $40.56 $40.56 $40.56 $40.56 $23.84 0
2017-08-10 $40.49 $40.49 $40.49 $40.49 $23.80 0
2017-08-09 $42.16 $42.16 $42.16 $42.16 $24.78 0
2017-08-08 $42.20 $42.20 $42.20 $42.20 $24.80 0
2017-08-07 $42.42 $42.42 $42.42 $42.42 $24.93 0
2017-08-04 $41.49 $41.49 $41.49 $41.49 $24.39 0
2017-08-03 $41.56 $41.56 $41.56 $41.56 $24.43 0
2017-08-02 $41.73 $41.73 $41.73 $41.73 $24.53 0
2017-08-01 $41.90 $41.90 $41.90 $41.90 $24.63 0
2017-07-31 $41.36 $41.36 $41.36 $41.36 $24.31 0
2017-07-28 $41.75 $41.75 $41.75 $41.75 $24.54 0
2017-07-27 $41.84 $41.84 $41.84 $41.84 $24.59 0
2017-07-26 $42.73 $42.73 $42.73 $42.73 $25.11 0
2017-07-25 $42.11 $42.11 $42.11 $42.11 $24.75 0
2017-07-24 $42.12 $42.12 $42.12 $42.12 $24.76 0
2017-07-21 $42.50 $42.50 $42.50 $42.50 $24.98 0
2017-07-20 $42.88 $42.88 $42.88 $42.88 $25.20 0
2017-07-19 $42.83 $42.83 $42.83 $42.83 $25.17 0
2017-07-18 $42.46 $42.46 $42.46 $42.46 $24.96 0
2017-07-17 $42.20 $42.20 $42.20 $42.20 $24.80 0
2017-07-14 $42.50 $42.50 $42.50 $42.50 $24.98 0
2017-07-13 $41.59 $41.59 $41.59 $41.59 $24.44 0
2017-07-12 $41.72 $41.72 $41.72 $41.72 $24.52 0
2017-07-11 $40.72 $40.72 $40.72 $40.72 $23.93 0
2017-07-10 $40.27 $40.27 $40.27 $40.27 $23.67 0
2017-07-07 $39.69 $39.69 $39.69 $39.69 $23.33 0
2017-07-06 $38.71 $38.71 $38.71 $38.71 $22.75 0
2017-07-05 $39.02 $39.02 $39.02 $39.02 $22.93 0
2017-07-03 $37.88 $37.88 $37.88 $37.88 $22.26 0
2017-06-30 $38.68 $38.68 $38.68 $38.68 $22.73 0
2017-06-29 $38.93 $38.93 $38.93 $38.93 $22.88 0
2017-06-28 $40.40 $40.40 $40.40 $40.40 $23.75 0
2017-06-27 $39.28 $39.28 $39.28 $39.28 $23.09 0
2017-06-26 $40.80 $40.80 $40.80 $40.80 $23.98 0
2017-06-23 $41.39 $41.39 $41.39 $41.39 $24.33 0
2017-06-22 $41.35 $41.35 $41.35 $41.35 $24.30 0
2017-06-21 $41.57 $41.57 $41.57 $41.57 $24.43 0
2017-06-20 $41.13 $41.13 $41.13 $41.13 $24.17 0
2017-06-19 $41.99 $41.99 $41.99 $41.99 $24.68 0
2017-06-16 $41.04 $41.04 $41.04 $41.04 $24.12 0
2017-06-15 $41.04 $41.04 $41.04 $41.04 $24.12 0
2017-06-14 $41.45 $41.45 $41.45 $41.45 $24.36 0
2017-06-13 $42.12 $42.12 $42.12 $42.12 $24.76 0
2017-06-12 $41.82 $41.82 $41.82 $41.82 $24.58 0
2017-06-09 $41.92 $41.92 $41.92 $41.92 $24.64 0
2017-06-08 $44.61 $44.61 $44.61 $44.61 $26.22 0
2017-06-07 $43.55 $43.55 $43.55 $43.55 $25.60 0
2017-06-06 $43.15 $43.15 $43.15 $43.15 $25.36 0
2017-06-05 $43.09 $43.09 $43.09 $43.09 $25.33 0
2017-06-02 $42.95 $42.95 $42.95 $42.95 $25.24 0
2017-06-01 $42.15 $42.15 $42.15 $42.15 $24.77 0
2017-05-31 $42.21 $42.21 $42.21 $42.21 $24.81 0
2017-05-30 $42.19 $42.19 $42.19 $42.19 $24.80 0
2017-05-26 $41.91 $41.91 $41.91 $41.91 $24.63 0
2017-05-25 $41.65 $41.65 $41.65 $41.65 $24.48 0
2017-05-24 $41.36 $41.36 $41.36 $41.36 $24.31 0
2017-05-23 $41.01 $41.01 $41.01 $41.01 $24.10 0
2017-05-22 $41.21 $41.21 $41.21 $41.21 $24.22 0
2017-05-19 $40.43 $40.43 $40.43 $40.43 $23.76 0
2017-05-18 $39.85 $39.85 $39.85 $39.85 $23.42 0
2017-05-17 $38.82 $38.82 $38.82 $38.82 $22.82 0
2017-05-16 $41.22 $41.22 $41.22 $41.22 $24.23 0
2017-05-15 $40.51 $40.51 $40.51 $40.51 $23.81 0
2017-05-12 $39.70 $39.70 $39.70 $39.70 $23.33 0
2017-05-11 $39.48 $39.48 $39.48 $39.48 $23.20 0
2017-05-10 $39.41 $39.41 $39.41 $39.41 $23.16 0
2017-05-09 $38.32 $38.32 $38.32 $38.32 $22.52 0
2017-05-08 $37.91 $37.91 $37.91 $37.91 $22.28 0
2017-05-05 $38.22 $38.22 $38.22 $38.22 $22.46 0
2017-05-04 $38.02 $38.02 $38.02 $38.02 $22.35 0
2017-05-03 $38.11 $38.11 $38.11 $38.11 $22.40 0
2017-05-02 $37.82 $37.82 $37.82 $37.82 $22.23 0
2017-05-01 $37.95 $37.95 $37.95 $37.95 $22.31 0
2017-04-28 $37.52 $37.52 $37.52 $37.52 $22.05 0
2017-04-27 $38.64 $38.64 $38.64 $38.64 $22.71 0
2017-04-26 $37.94 $37.94 $37.94 $37.94 $22.30 0
2017-04-25 $38.28 $38.28 $38.28 $38.28 $22.50 0
2017-04-24 $37.79 $37.79 $37.79 $37.79 $22.21 0
2017-04-21 $37.05 $37.05 $37.05 $37.05 $21.78 0
2017-04-20 $37.25 $37.25 $37.25 $37.25 $21.89 0
2017-04-19 $36.48 $36.48 $36.48 $36.48 $21.44 0
2017-04-18 $36.15 $36.15 $36.15 $36.15 $21.25 0
2017-04-17 $35.94 $35.94 $35.94 $35.94 $21.12 0
2017-04-13 $35.33 $35.33 $35.33 $35.33 $20.77 0
2017-04-12 $35.69 $35.69 $35.69 $35.69 $20.98 0
2017-04-11 $36.60 $36.60 $36.60 $36.60 $21.51 0
2017-04-10 $37.04 $37.04 $37.04 $37.04 $21.77 0
2017-04-07 $37.41 $37.41 $37.41 $37.41 $21.99 0
2017-04-06 $37.26 $37.26 $37.26 $37.26 $21.90 0
2017-04-05 $37.20 $37.20 $37.20 $37.20 $21.86 0
2017-04-04 $37.57 $37.57 $37.57 $37.57 $22.08 0
2017-04-03 $37.82 $37.82 $37.82 $37.82 $22.23 0
2017-03-31 $38.05 $38.05 $38.05 $38.05 $22.36 0
2017-03-30 $38.03 $38.03 $38.03 $38.03 $22.35 0
2017-03-29 $37.77 $37.77 $37.77 $37.77 $22.20 0
2017-03-28 $37.86 $37.86 $37.86 $37.86 $22.25 0
2017-03-27 $37.64 $37.64 $37.64 $37.64 $22.12 0
2017-03-24 $37.55 $37.55 $37.55 $37.55 $22.07 0
2017-03-23 $37.27 $37.27 $37.27 $37.27 $21.91 0
2017-03-22 $37.41 $37.41 $37.41 $37.41 $21.99 0
2017-03-21 $36.85 $36.85 $36.85 $36.85 $21.66 0
2017-03-20 $38.05 $38.05 $38.05 $38.05 $22.36 0
2017-03-17 $37.73 $37.73 $37.73 $37.73 $22.18 0
2017-03-16 $37.66 $37.66 $37.66 $37.66 $22.13 0
2017-03-15 $37.74 $37.74 $37.74 $37.74 $22.18 0
2017-03-14 $37.40 $37.40 $37.40 $37.40 $21.98 0
2017-03-13 $37.53 $37.53 $37.53 $37.53 $22.06 0
2017-03-10 $37.47 $37.47 $37.47 $37.47 $22.02 0
2017-03-09 $36.92 $36.92 $36.92 $36.92 $21.70 0
2017-03-08 $36.78 $36.78 $36.78 $36.78 $21.62 0
2017-03-07 $36.67 $36.67 $36.67 $36.67 $21.55 0
2017-03-06 $36.45 $36.45 $36.45 $36.45 $21.42 0
2017-03-03 $36.52 $36.52 $36.52 $36.52 $21.46 0
2017-03-02 $36.50 $36.50 $36.50 $36.50 $21.45 0
2017-03-01 $36.88 $36.88 $36.88 $36.88 $21.68 0
2017-02-28 $36.23 $36.23 $36.23 $36.23 $21.29 0
2017-02-27 $36.84 $36.84 $36.84 $36.84 $21.65 0
2017-02-24 $36.47 $36.47 $36.47 $36.47 $21.44 0
2017-02-23 $36.34 $36.34 $36.34 $36.34 $21.36 0
2017-02-22 $37.03 $37.03 $37.03 $37.03 $21.76 0
2017-02-21 $37.10 $37.10 $37.10 $37.10 $21.81 0
2017-02-17 $36.50 $36.50 $36.50 $36.50 $21.45 0
2017-02-16 $36.26 $36.26 $36.26 $36.26 $21.31 0
2017-02-15 $36.08 $36.08 $36.08 $36.08 $21.21 0
2017-02-14 $35.70 $35.70 $35.70 $35.70 $20.98 0
2017-02-13 $35.72 $35.72 $35.72 $35.72 $20.99 0
2017-02-10 $35.50 $35.50 $35.50 $35.50 $20.87 0
2017-02-09 $35.57 $35.57 $35.57 $35.57 $20.91 0
2017-02-08 $36.18 $36.18 $36.18 $36.18 $21.26 0
2017-02-07 $36.17 $36.17 $36.17 $36.17 $21.26 0
2017-02-06 $35.96 $35.96 $35.96 $35.96 $21.14 0
2017-02-03 $35.96 $35.96 $35.96 $35.96 $21.14 0
2017-02-02 $35.67 $35.67 $35.67 $35.67 $20.96 0
2017-02-01 $35.68 $35.68 $35.68 $35.68 $20.97 0
2017-01-31 $35.10 $35.10 $35.10 $35.10 $20.63 0
2017-01-30 $35.85 $35.85 $35.85 $35.85 $21.07 0
2017-01-27 $36.34 $36.34 $36.34 $36.34 $21.36 0
2017-01-26 $35.71 $35.71 $35.71 $35.71 $20.99 0
2017-01-25 $36.11 $36.11 $36.11 $36.11 $21.22 0
2017-01-24 $35.32 $35.32 $35.32 $35.32 $20.76 0
2017-01-23 $34.29 $34.29 $34.29 $34.29 $20.15 0
2017-01-20 $35.09 $35.09 $35.09 $35.09 $20.62 0
2017-01-19 $34.64 $34.64 $34.64 $34.64 $20.36 0
2017-01-18 $34.87 $34.87 $34.87 $34.87 $20.49 0
2017-01-17 $34.30 $34.30 $34.30 $34.30 $20.16 0
2017-01-13 $35.07 $35.07 $35.07 $35.07 $20.61 0
2017-01-12 $34.73 $34.73 $34.73 $34.73 $20.41 0
2017-01-11 $35.11 $35.11 $35.11 $35.11 $20.64 0
2017-01-10 $34.84 $34.84 $34.84 $34.84 $20.48 0
2017-01-09 $34.65 $34.65 $34.65 $34.65 $20.37 0
2017-01-06 $34.23 $34.23 $34.23 $34.23 $20.12 0
2017-01-05 $33.87 $33.87 $33.87 $33.87 $19.91 0
2017-01-04 $34.29 $34.29 $34.29 $34.29 $20.15 0
2017-01-03 $34.25 $34.25 $34.25 $34.25 $20.13 0
2016-12-30 $34.17 $34.17 $34.17 $34.17 $20.08 0
2016-12-29 $34.99 $34.99 $34.99 $34.99 $20.57 0
2016-12-28 $34.94 $34.94 $34.94 $34.94 $20.54 0
2016-12-27 $35.95 $35.95 $35.95 $35.95 $21.13 0
2016-12-23 $35.40 $35.40 $35.40 $35.40 $20.81 0
2016-12-22 $35.18 $35.18 $35.18 $35.18 $20.68 0
2016-12-21 $35.01 $35.01 $35.01 $35.01 $20.58 0
2016-12-20 $35.04 $35.04 $35.04 $35.04 $20.59 0
2016-12-19 $34.73 $34.73 $34.73 $34.73 $20.34 0
2016-12-16 $34.18 $34.18 $34.18 $34.18 $20.02 0
2016-12-15 $34.79 $34.79 $34.79 $34.79 $20.38 0
2016-12-14 $34.05 $34.05 $34.05 $34.05 $19.94 0
2016-12-13 $34.27 $34.27 $34.27 $34.27 $20.07 0
2016-12-12 $33.58 $33.58 $33.58 $33.58 $19.67 0
2016-12-09 $33.80 $33.80 $33.80 $33.80 $19.80 0
2016-12-08 $33.80 $33.80 $33.80 $33.80 $19.80 0
2016-12-07 $33.49 $33.49 $33.49 $33.49 $19.62 0
2016-12-06 $32.47 $32.47 $32.47 $32.47 $19.02 0
2016-12-05 $32.47 $32.47 $32.47 $32.47 $19.02 0
2016-12-02 $31.48 $31.48 $31.48 $31.48 $18.44 0
2016-12-01 $30.81 $30.81 $30.81 $30.81 $18.05 0
2016-11-30 $33.08 $33.08 $33.08 $33.08 $19.38 0
2016-11-29 $33.45 $33.45 $33.45 $33.45 $19.59 0
2016-11-28 $33.58 $33.58 $33.58 $33.58 $19.67 0
2016-11-25 $33.74 $33.74 $33.74 $33.74 $19.76 0
2016-11-23 $33.58 $33.58 $33.58 $33.58 $19.67 0
2016-11-22 $33.65 $33.65 $33.65 $33.65 $19.71 0
2016-11-21 $32.95 $32.95 $32.95 $32.95 $19.30 0
2016-11-18 $32.60 $32.60 $32.60 $32.60 $19.09 0
2016-11-17 $32.38 $32.38 $32.38 $32.38 $18.97 0
2016-11-16 $31.94 $31.94 $31.94 $31.94 $18.71 0
2016-11-15 $31.66 $31.66 $31.66 $31.66 $18.54 0
2016-11-14 $30.87 $30.87 $30.87 $30.87 $18.08 0
2016-11-11 $31.17 $31.17 $31.17 $31.17 $18.26 0
2016-11-10 $29.98 $29.98 $29.98 $29.98 $17.56 0
2016-11-09 $30.80 $30.80 $30.80 $30.80 $18.04 0
2016-11-08 $30.98 $30.98 $30.98 $30.98 $18.15 0
2016-11-07 $30.89 $30.89 $30.89 $30.89 $18.09 0
2016-11-04 $29.61 $29.61 $29.61 $29.61 $17.34 0
2016-11-03 $29.89 $29.89 $29.89 $29.89 $17.51 0
2016-11-02 $30.07 $30.07 $30.07 $30.07 $17.61 0
2016-11-01 $30.26 $30.26 $30.26 $30.26 $17.72 0
2016-10-31 $30.70 $30.70 $30.70 $30.70 $17.98 0
2016-10-28 $30.49 $30.49 $30.49 $30.49 $17.86 0
2016-10-27 $30.88 $30.88 $30.88 $30.88 $18.09 0
2016-10-26 $30.96 $30.96 $30.96 $30.96 $18.13 0
2016-10-25 $30.98 $30.98 $30.98 $30.98 $18.15 0
2016-10-24 $31.13 $31.13 $31.13 $31.13 $18.23 0
2016-10-21 $30.48 $30.48 $30.48 $30.48 $17.85 0
2016-10-20 $30.55 $30.55 $30.55 $30.55 $17.89 0
2016-10-19 $30.25 $30.25 $30.25 $30.25 $17.72 0
2016-10-18 $31.00 $31.00 $31.00 $31.00 $18.16 0
2016-10-17 $30.42 $30.42 $30.42 $30.42 $17.82 0
2016-10-14 $30.66 $30.66 $30.66 $30.66 $17.96 0
2016-10-13 $30.27 $30.27 $30.27 $30.27 $17.73 0
2016-10-12 $30.68 $30.68 $30.68 $30.68 $17.97 0
2016-10-11 $30.87 $30.87 $30.87 $30.87 $18.08 0
2016-10-10 $31.82 $31.82 $31.82 $31.82 $18.64 0
2016-10-07 $32.08 $32.08 $32.08 $32.08 $18.79 0
2016-10-06 $32.08 $32.08 $32.08 $32.08 $18.79 0
2016-10-05 $31.85 $31.85 $31.85 $31.85 $18.65 0
2016-10-04 $31.38 $31.38 $31.38 $31.38 $18.38 0
2016-10-03 $31.56 $31.56 $31.56 $31.56 $18.48 0
2016-09-30 $31.95 $31.95 $31.95 $31.95 $18.71 0
2016-09-29 $31.37 $31.37 $31.37 $31.37 $18.37 0
2016-09-28 $30.95 $30.95 $30.95 $30.95 $18.13 0
2016-09-27 $30.82 $30.82 $30.82 $30.82 $18.05 0
2016-09-26 $30.03 $30.03 $30.03 $30.03 $17.59 0
2016-09-23 $30.48 $30.48 $30.48 $30.48 $17.85 0
2016-09-22 $30.99 $30.99 $30.99 $30.99 $18.15 0
2016-09-21 $30.94 $30.94 $30.94 $30.94 $18.12 0
2016-09-20 $30.40 $30.40 $30.40 $30.40 $17.81 0
2016-09-19 $30.61 $30.61 $30.61 $30.61 $17.93 0
2016-09-16 $30.75 $30.75 $30.75 $30.75 $18.01 0
2016-09-15 $30.39 $30.39 $30.39 $30.39 $17.80 0
2016-09-14 $29.37 $29.37 $29.37 $29.37 $17.20 0
2016-09-13 $29.05 $29.05 $29.05 $29.05 $17.01 0
2016-09-12 $29.50 $29.50 $29.50 $29.50 $17.28 0
2016-09-09 $28.61 $28.61 $28.61 $28.61 $16.76 0
2016-09-08 $30.15 $30.15 $30.15 $30.15 $17.66 0
2016-09-07 $30.22 $30.22 $30.22 $30.22 $17.70 0
2016-09-06 $30.55 $30.55 $30.55 $30.55 $17.89 0
2016-09-02 $30.54 $30.54 $30.54 $30.54 $17.89 0
2016-09-01 $30.67 $30.67 $30.67 $30.67 $17.96 0
2016-08-31 $30.32 $30.32 $30.32 $30.32 $17.76 0
2016-08-30 $30.29 $30.29 $30.29 $30.29 $17.74 0
2016-08-29 $30.34 $30.34 $30.34 $30.34 $17.77 0
2016-08-26 $30.12 $30.12 $30.12 $30.12 $17.64 0
2016-08-25 $29.90 $29.90 $29.90 $29.90 $17.51 0
2016-08-24 $29.82 $29.82 $29.82 $29.82 $17.47 0
2016-08-23 $30.19 $30.19 $30.19 $30.19 $17.68 0
2016-08-22 $30.01 $30.01 $30.01 $30.01 $17.58 0
2016-08-19 $29.99 $29.99 $29.99 $29.99 $17.57 0
2016-08-18 $29.58 $29.58 $29.58 $29.58 $17.33 0
2016-08-17 $29.29 $29.29 $29.29 $29.29 $17.16 0
2016-08-16 $29.38 $29.38 $29.38 $29.38 $17.21 0
2016-08-15 $29.56 $29.56 $29.56 $29.56 $17.31 0
2016-08-12 $29.05 $29.05 $29.05 $29.05 $17.01 0
2016-08-11 $28.88 $28.88 $28.88 $28.88 $16.92 0
2016-08-10 $28.71 $28.71 $28.71 $28.71 $16.82 0
2016-08-09 $29.12 $29.12 $29.12 $29.12 $17.06 0
2016-08-08 $28.90 $28.90 $28.90 $28.90 $16.93 0
2016-08-05 $28.99 $28.99 $28.99 $28.99 $16.98 0
2016-08-04 $28.42 $28.42 $28.42 $28.42 $16.65 0
2016-08-03 $28.03 $28.03 $28.03 $28.03 $16.42 0
2016-08-02 $27.97 $27.97 $27.97 $27.97 $16.38 0
2016-08-01 $28.57 $28.57 $28.57 $28.57 $16.73 0
2016-07-29 $28.59 $28.59 $28.59 $28.59 $16.75 0
2016-07-28 $28.73 $28.73 $28.73 $28.73 $16.83 0
2016-07-27 $28.87 $28.87 $28.87 $28.87 $16.91 0
2016-07-26 $28.82 $28.82 $28.82 $28.82 $16.88 0
2016-07-25 $27.60 $27.60 $27.60 $27.60 $16.17 0
2016-07-22 $27.41 $27.41 $27.41 $27.41 $16.05 0
2016-07-21 $27.06 $27.06 $27.06 $27.06 $15.85 0
2016-07-20 $27.40 $27.40 $27.40 $27.40 $16.05 0
2016-07-19 $26.85 $26.85 $26.85 $26.85 $15.73 0
2016-07-18 $26.95 $26.95 $26.95 $26.95 $15.78 0
2016-07-15 $26.71 $26.71 $26.71 $26.71 $15.64 0
2016-07-14 $26.76 $26.76 $26.76 $26.76 $15.67 0
2016-07-13 $26.45 $26.45 $26.45 $26.45 $15.49 0
2016-07-12 $26.40 $26.40 $26.40 $26.40 $15.46 0
2016-07-11 $25.85 $25.85 $25.85 $25.85 $15.14 0
2016-07-08 $25.51 $25.51 $25.51 $25.51 $14.94 0
2016-07-07 $24.54 $24.54 $24.54 $24.54 $14.37 0
2016-07-06 $24.15 $24.15 $24.15 $24.15 $14.14 0
2016-07-05 $24.00 $24.00 $24.00 $24.00 $14.06 0
2016-07-01 $24.51 $24.51 $24.51 $24.51 $14.36 0
2016-06-30 $24.82 $24.82 $24.82 $24.82 $14.54 0
2016-06-29 $24.17 $24.17 $24.17 $24.17 $14.16 0
2016-06-28 $23.43 $23.43 $23.43 $23.43 $13.72 0
2016-06-27 $22.58 $22.58 $22.58 $22.58 $13.23 0
2016-06-24 $23.71 $23.71 $23.71 $23.71 $13.89 0
2016-06-23 $25.76 $25.76 $25.76 $25.76 $15.09 0
2016-06-22 $24.82 $24.82 $24.82 $24.82 $14.54 0
2016-06-21 $24.88 $24.88 $24.88 $24.88 $14.57 0
2016-06-20 $24.79 $24.79 $24.79 $24.79 $14.52 0
2016-06-17 $24.42 $24.42 $24.42 $24.42 $14.30 0
2016-06-16 $24.61 $24.61 $24.61 $24.61 $14.41 0
2016-06-15 $24.57 $24.57 $24.57 $24.57 $14.39 0
2016-06-14 $24.68 $24.68 $24.68 $24.68 $14.46 0
2016-06-13 $24.68 $24.68 $24.68 $24.68 $14.46 0
2016-06-10 $24.83 $24.83 $24.83 $24.83 $14.54 0
2016-06-09 $25.27 $25.27 $25.27 $25.27 $14.80 0
2016-06-08 $25.20 $25.20 $25.20 $25.20 $14.76 0
2016-06-07 $25.21 $25.21 $25.21 $25.21 $14.77 0
2016-06-06 $24.96 $24.96 $24.96 $24.96 $14.62 0
2016-06-03 $24.96 $24.96 $24.96 $24.96 $14.62 0
2016-06-02 $24.90 $24.90 $24.90 $24.90 $14.58 0
2016-06-01 $24.87 $24.87 $24.87 $24.87 $14.57 0
2016-05-31 $24.76 $24.76 $24.76 $24.76 $14.50 0
2016-05-27 $24.69 $24.69 $24.69 $24.69 $14.46 0
2016-05-26 $24.47 $24.47 $24.47 $24.47 $14.33 0
2016-05-25 $24.38 $24.38 $24.38 $24.38 $14.28 0
2016-05-24 $24.12 $24.12 $24.12 $24.12 $14.13 0
2016-05-23 $23.23 $23.23 $23.23 $23.23 $13.61 0
2016-05-20 $23.10 $23.10 $23.10 $23.10 $13.53 0
2016-05-19 $22.11 $22.11 $22.11 $22.11 $12.95 0
2016-05-18 $22.36 $22.36 $22.36 $22.36 $13.10 0
2016-05-17 $21.98 $21.98 $21.98 $21.98 $12.87 0
2016-05-16 $22.23 $22.23 $22.23 $22.23 $13.02 0
2016-05-13 $21.76 $21.76 $21.76 $21.76 $12.74 0
2016-05-12 $21.61 $21.61 $21.61 $21.61 $12.66 0
2016-05-11 $22.10 $22.10 $22.10 $22.10 $12.94 0
2016-05-10 $22.16 $22.16 $22.16 $22.16 $12.98 0
2016-05-09 $21.74 $21.74 $21.74 $21.74 $12.73 0
2016-05-06 $21.82 $21.82 $21.82 $21.82 $12.78 0
2016-05-05 $21.76 $21.76 $21.76 $21.76 $12.74 0
2016-05-04 $21.65 $21.65 $21.65 $21.65 $12.68 0
2016-05-03 $21.99 $21.99 $21.99 $21.99 $12.88 0
2016-05-02 $22.34 $22.34 $22.34 $22.34 $13.08 0
2016-04-29 $22.07 $22.07 $22.07 $22.07 $12.93 0
2016-04-28 $23.01 $23.01 $23.01 $23.01 $13.48 0
2016-04-27 $23.82 $23.82 $23.82 $23.82 $13.95 0
2016-04-26 $23.53 $23.53 $23.53 $23.53 $13.78 0
2016-04-25 $23.20 $23.20 $23.20 $23.20 $13.59 0
2016-04-22 $23.41 $23.41 $23.41 $23.41 $13.71 0
2016-04-21 $23.35 $23.35 $23.35 $23.35 $13.68 0
2016-04-20 $23.57 $23.57 $23.57 $23.57 $13.81 0
2016-04-19 $23.20 $23.20 $23.20 $23.20 $13.59 0
2016-04-18 $23.51 $23.51 $23.51 $23.51 $13.77 0
2016-04-15 $23.40 $23.40 $23.40 $23.40 $13.71 0
2016-04-14 $23.76 $23.76 $23.76 $23.76 $13.92 0
2016-04-13 $23.95 $23.95 $23.95 $23.95 $14.03 0
2016-04-12 $23.31 $23.31 $23.31 $23.31 $13.65 0
2016-04-11 $23.27 $23.27 $23.27 $23.27 $13.63 0
2016-04-08 $23.27 $23.27 $23.27 $23.27 $13.63 0
2016-04-07 $23.08 $23.08 $23.08 $23.08 $13.52 0
2016-04-06 $23.64 $23.64 $23.64 $23.64 $13.85 0
2016-04-05 $23.36 $23.36 $23.36 $23.36 $13.68 0
2016-04-04 $23.55 $23.55 $23.55 $23.55 $13.79 0
2016-04-01 $23.89 $23.89 $23.89 $23.89 $13.99 0
2016-03-31 $23.68 $23.68 $23.68 $23.68 $13.87 0
2016-03-30 $23.92 $23.92 $23.92 $23.92 $14.01 0
2016-03-29 $23.55 $23.55 $23.55 $23.55 $13.79 0
2016-03-28 $23.09 $23.09 $23.09 $23.09 $13.52 0
2016-03-24 $23.16 $23.16 $23.16 $23.16 $13.56 0
2016-03-23 $23.20 $23.20 $23.20 $23.20 $13.59 0
2016-03-22 $23.66 $23.66 $23.66 $23.66 $13.86 0
2016-03-21 $23.68 $23.68 $23.68 $23.68 $13.87 0
2016-03-18 $23.68 $23.68 $23.68 $23.68 $13.87 0
2016-03-17 $23.20 $23.20 $23.20 $23.20 $13.59 0
2016-03-16 $22.92 $22.92 $22.92 $22.92 $13.42 0
2016-03-15 $22.78 $22.78 $22.78 $22.78 $13.34 0
2016-03-14 $22.76 $22.76 $22.76 $22.76 $13.33 0
2016-03-11 $22.97 $22.97 $22.97 $22.97 $13.45 0
2016-03-10 $22.38 $22.38 $22.38 $22.38 $13.11 0
2016-03-09 $22.11 $22.11 $22.11 $22.11 $12.95 0
2016-03-08 $21.89 $21.89 $21.89 $21.89 $12.82 0
2016-03-07 $22.61 $22.61 $22.61 $22.61 $13.24 0
2016-03-04 $22.46 $22.46 $22.46 $22.46 $13.15 0
2016-03-03 $22.16 $22.16 $22.16 $22.16 $12.98 0
2016-03-02 $22.12 $22.12 $22.12 $22.12 $12.96 0
2016-03-01 $21.96 $21.96 $21.96 $21.96 $12.86 0
2016-02-29 $21.12 $21.12 $21.12 $21.12 $12.37 0
2016-02-26 $21.21 $21.21 $21.21 $21.21 $12.42 0
2016-02-25 $21.03 $21.03 $21.03 $21.03 $12.32 0
2016-02-24 $20.61 $20.61 $20.61 $20.61 $12.07 0
2016-02-23 $20.24 $20.24 $20.24 $20.24 $11.85 0
2016-02-22 $20.76 $20.76 $20.76 $20.76 $12.16 0
2016-02-19 $20.28 $20.28 $20.28 $20.28 $11.88 0
2016-02-18 $20.32 $20.32 $20.32 $20.32 $11.90 0
2016-02-17 $20.54 $20.54 $20.54 $20.54 $12.03 0
2016-02-16 $19.80 $19.80 $19.80 $19.80 $11.60 0
2016-02-12 $19.04 $19.04 $19.04 $19.04 $11.15 0
2016-02-11 $18.45 $18.45 $18.45 $18.45 $10.81 0
2016-02-10 $18.66 $18.66 $18.66 $18.66 $10.93 0
2016-02-09 $18.92 $18.92 $18.92 $18.92 $11.08 0
2016-02-08 $19.07 $19.07 $19.07 $19.07 $11.17 0
2016-02-05 $19.65 $19.65 $19.65 $19.65 $11.51 0
2016-02-04 $20.67 $20.67 $20.67 $20.67 $12.11 0
2016-02-03 $20.16 $20.16 $20.16 $20.16 $11.81 0
2016-02-02 $20.27 $20.27 $20.27 $20.27 $11.87 0
2016-02-01 $21.44 $21.44 $21.44 $21.44 $12.56 0
2016-01-29 $21.42 $21.42 $21.42 $21.42 $12.55 0
2016-01-28 $20.20 $20.20 $20.20 $20.20 $11.83 0
2016-01-27 $20.04 $20.04 $20.04 $20.04 $11.74 0
2016-01-26 $20.32 $20.32 $20.32 $20.32 $11.90 0
2016-01-25 $20.00 $20.00 $20.00 $20.00 $11.71 0
2016-01-22 $20.31 $20.31 $20.31 $20.31 $11.90 0
2016-01-21 $19.95 $19.95 $19.95 $19.95 $11.68 0
2016-01-20 $19.63 $19.63 $19.63 $19.63 $11.50 0
2016-01-19 $19.39 $19.39 $19.39 $19.39 $11.36 0
2016-01-15 $19.41 $19.41 $19.41 $19.41 $11.37 0
2016-01-14 $21.16 $21.16 $21.16 $21.16 $12.39 0
2016-01-13 $20.63 $20.63 $20.63 $20.63 $12.08 0
2016-01-12 $21.63 $21.63 $21.63 $21.63 $12.67 0
2016-01-11 $21.24 $21.24 $21.24 $21.24 $12.44 0
2016-01-08 $21.02 $21.02 $21.02 $21.02 $12.31 0
2016-01-07 $21.51 $21.51 $21.51 $21.51 $12.60 0
2016-01-06 $22.62 $22.62 $22.62 $22.62 $13.25 0
2016-01-05 $23.58 $23.58 $23.58 $23.58 $13.81 0
2016-01-04 $23.91 $23.91 $23.91 $23.91 $14.00 0
2015-12-31 $24.35 $24.35 $24.35 $24.35 $14.26 0
2015-12-30 $24.94 $24.94 $24.94 $24.94 $14.61 0
2015-12-29 $25.36 $25.36 $25.36 $25.36 $14.85 0
2015-12-28 $24.91 $24.91 $24.91 $24.91 $14.59 0
2015-12-24 $25.03 $25.03 $25.03 $25.03 $14.66 0
2015-12-23 $24.96 $24.96 $24.96 $24.96 $14.62 0
2015-12-22 $24.65 $24.65 $24.65 $24.65 $14.44 0
2015-12-21 $24.49 $24.49 $24.49 $24.49 $14.34 0
2015-12-18 $24.05 $24.05 $24.05 $24.05 $13.98 0
2015-12-17 $24.69 $24.69 $24.69 $24.69 $14.35 0
2015-12-16 $25.23 $25.23 $25.23 $25.23 $14.66 0
2015-12-15 $24.99 $24.99 $24.99 $24.99 $14.52 0
2015-12-14 $24.44 $24.44 $24.44 $24.44 $14.20 0
2015-12-11 $24.60 $24.60 $24.60 $24.60 $14.30 0
2015-12-10 $25.21 $25.21 $25.21 $25.21 $14.65 0
2015-12-09 $25.05 $25.05 $25.05 $25.05 $14.56 0
2015-12-08 $25.38 $25.38 $25.38 $25.38 $14.75 0
2015-12-07 $25.62 $25.62 $25.62 $25.62 $14.89 0
2015-12-04 $25.85 $25.85 $25.85 $25.85 $15.02 0
2015-12-03 $25.08 $25.08 $25.08 $25.08 $14.58 0
2015-12-02 $25.31 $25.31 $25.31 $25.31 $14.71 0
2015-12-01 $25.63 $25.63 $25.63 $25.63 $14.90 0
2015-11-30 $25.22 $25.22 $25.22 $25.22 $14.66 0
2015-11-27 $24.91 $24.91 $24.91 $24.91 $14.48 0
2015-11-25 $24.71 $24.71 $24.71 $24.71 $14.36 0
2015-11-24 $24.69 $24.69 $24.69 $24.69 $14.35 0
2015-11-23 $24.33 $24.33 $24.33 $24.33 $14.14 0
2015-11-20 $24.71 $24.71 $24.71 $24.71 $14.36 0
2015-11-19 $24.52 $24.52 $24.52 $24.52 $14.25 0
2015-11-18 $24.20 $24.20 $24.20 $24.20 $14.06 0
2015-11-17 $23.55 $23.55 $23.55 $23.55 $13.69 0
2015-11-16 $23.23 $23.23 $23.23 $23.23 $13.50 0
2015-11-13 $22.92 $22.92 $22.92 $22.92 $13.32 0
2015-11-12 $23.19 $23.19 $23.19 $23.19 $13.48 0
2015-11-11 $23.66 $23.66 $23.66 $23.66 $13.75 0
2015-11-10 $23.73 $23.73 $23.73 $23.73 $13.79 0
2015-11-09 $24.26 $24.26 $24.26 $24.26 $14.10 0
2015-11-06 $24.72 $24.72 $24.72 $24.72 $14.37 0
2015-11-05 $24.08 $24.08 $24.08 $24.08 $13.99 0
2015-11-04 $24.34 $24.34 $24.34 $24.34 $14.15 0
2015-11-03 $24.26 $24.26 $24.26 $24.26 $14.10 0
2015-11-02 $24.12 $24.12 $24.12 $24.12 $14.02 0
2015-10-30 $23.80 $23.80 $23.80 $23.80 $13.83 0
2015-10-29 $23.61 $23.61 $23.61 $23.61 $13.72 0
2015-10-28 $24.61 $24.61 $24.61 $24.61 $14.30 0
2015-10-27 $24.00 $24.00 $24.00 $24.00 $13.95 0
2015-10-26 $24.20 $24.20 $24.20 $24.20 $14.06 0
2015-10-23 $24.83 $24.83 $24.83 $24.83 $14.43 0
2015-10-22 $24.32 $24.32 $24.32 $24.32 $14.13 0
2015-10-21 $23.03 $23.03 $23.03 $23.03 $13.38 0
2015-10-20 $23.09 $23.09 $23.09 $23.09 $13.42 0
2015-10-19 $23.22 $23.22 $23.22 $23.22 $13.50 0
2015-10-16 $23.08 $23.08 $23.08 $23.08 $13.41 0
2015-10-15 $23.02 $23.02 $23.02 $23.02 $13.38 0
2015-10-14 $22.79 $22.79 $22.79 $22.79 $13.25 0
2015-10-13 $21.75 $21.75 $21.75 $21.75 $12.64 0
2015-10-12 $22.12 $22.12 $22.12 $22.12 $12.86 0
2015-10-09 $22.08 $22.08 $22.08 $22.08 $12.83 0
2015-10-08 $22.36 $22.36 $22.36 $22.36 $13.00 0
2015-10-07 $22.25 $22.25 $22.25 $22.25 $12.93 0
2015-10-06 $21.73 $21.73 $21.73 $21.73 $12.63 0
2015-10-05 $21.57 $21.57 $21.57 $21.57 $12.54 0
2015-10-02 $20.97 $20.97 $20.97 $20.97 $12.19 0
2015-10-01 $20.43 $20.43 $20.43 $20.43 $11.87 0
2015-09-30 $20.80 $20.80 $20.80 $20.80 $12.09 0
2015-09-29 $19.79 $19.79 $19.79 $19.79 $11.50 0
2015-09-28 $19.53 $19.53 $19.53 $19.53 $11.35 0
2015-09-25 $20.14 $20.14 $20.14 $20.14 $11.71 0
2015-09-24 $19.94 $19.94 $19.94 $19.94 $11.59 0
2015-09-23 $20.07 $20.07 $20.07 $20.07 $11.66 0
2015-09-22 $20.19 $20.19 $20.19 $20.19 $11.73 0
2015-09-21 $20.80 $20.80 $20.80 $20.80 $12.09 0
2015-09-18 $20.84 $20.84 $20.84 $20.84 $12.11 0
2015-09-17 $21.45 $21.45 $21.45 $21.45 $12.47 0
2015-09-16 $21.71 $21.71 $21.71 $21.71 $12.62 0
2015-09-15 $21.66 $21.66 $21.66 $21.66 $12.59 0
2015-09-14 $21.29 $21.29 $21.29 $21.29 $12.37 0
2015-09-11 $21.25 $21.25 $21.25 $21.25 $12.35 0
2015-09-10 $21.16 $21.16 $21.16 $21.16 $12.30 0
2015-09-09 $21.06 $21.06 $21.06 $21.06 $12.24 0
2015-09-08 $21.57 $21.57 $21.57 $21.57 $12.54 0
2015-09-04 $20.25 $20.25 $20.25 $20.25 $11.77 0
2015-09-03 $20.80 $20.80 $20.80 $20.80 $12.09 0
2015-09-02 $20.48 $20.48 $20.48 $20.48 $11.90 0
2015-09-01 $19.76 $19.76 $19.76 $19.76 $11.48 0
2015-08-31 $20.80 $20.80 $20.80 $20.80 $12.09 0
2015-08-28 $20.87 $20.87 $20.87 $20.87 $12.13 0
2015-08-27 $20.48 $20.48 $20.48 $20.48 $11.90 0

SEMICONDUCTOR ULTRASECTOR PROFUND SERVICE CLASS (SMPSX) News Headlines

Recent SEMICONDUCTOR ULTRASECTOR PROFUND SERVICE CLASS (SMPSX) News
Similar Companies to SEMICONDUCTOR ULTRASECTOR PROFUND SERVICE CLASS (SMPSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.