Sun Summit Minerals Corp (SMREF) Stock

Data as of April 26, 2024

$0.17 ($0.00) 2.61%

Sun Summit Minerals Corp - Daily Information

Click for more stock information on Sun Summit Minerals Corp.

Daily Information	Data
Date	April 26, 2024
Open	$0.16
Previous Close	$0.17
High	$0.18
Low	$0.16
Adjusted Open	$0.16
Previous Adjusted Close	$0.17
Adjusted High	$0.18
Adjusted Low	$0.16

About Sun Summit Minerals Corp (SMREF)

No Description Available

Invest in Sun Summit Minerals Corp (SMREF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Sun Summit Minerals Corp (SMREF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.16	$0.18	$0.16	$0.17	$0.17	73,250
2024-04-11	$0.16	$0.16	$0.16	$0.16	$0.16	18,000
2024-04-10	$0.15	$0.16	$0.15	$0.16	$0.16	60,044
2024-04-09	$0.12	$0.17	$0.11	$0.11	$0.11	47,000
2024-04-08	$0.08	$0.12	$0.08	$0.11	$0.11	47,000
2024-04-05	$0.07	$0.08	$0.07	$0.08	$0.08	56,334
2024-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	137,000
2024-04-03	$0.08	$0.08	$0.07	$0.07	$0.07	31,667
2024-04-02	$0.08	$0.08	$0.07	$0.08	$0.08	25,000
2024-04-01	$0.08	$0.08	$0.08	$0.08	$0.08	25,000
2024-03-28	$0.08	$0.08	$0.08	$0.08	$0.08	40,501
2024-03-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-25	$0.08	$0.08	$0.08	$0.08	$0.08	2,834
2024-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-20	$0.08	$0.08	$0.08	$0.08	$0.08	13,334
2024-03-19	$0.08	$0.09	$0.08	$0.09	$0.09	26,500
2024-03-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2024-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-03-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-03-12	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2024-03-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-08	$0.09	$0.09	$0.09	$0.09	$0.09	67,000
2024-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2024-03-06	$0.07	$0.07	$0.07	$0.07	$0.07	2,500
2024-03-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-03-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-26	$0.07	$0.07	$0.07	$0.07	$0.07	2,500
2024-02-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-21	$0.08	$0.08	$0.08	$0.08	$0.08	19,667
2024-02-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-14	$0.08	$0.08	$0.08	$0.08	$0.08	1,704
2024-02-13	$0.08	$0.09	$0.08	$0.08	$0.08	40,249
2024-02-12	$0.10	$0.10	$0.10	$0.10	$0.10	12,666
2024-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	6
2024-02-08	$0.03	$0.08	$0.03	$0.08	$0.08	12,016
2024-02-07	$0.03	$0.03	$0.03	$0.03	$0.08	333
2024-02-06	$0.03	$0.03	$0.03	$0.03	$0.08	8,666
2024-02-05	$0.03	$0.03	$0.03	$0.03	$0.09	0
2024-02-02	$0.03	$0.03	$0.03	$0.03	$0.09	2,999
2024-02-01	$0.03	$0.03	$0.03	$0.03	$0.10	0
2024-01-31	$0.03	$0.03	$0.03	$0.03	$0.10	0
2024-01-30	$0.03	$0.03	$0.03	$0.03	$0.10	9,166
2024-01-29	$0.03	$0.03	$0.03	$0.03	$0.09	0
2024-01-26	$0.03	$0.03	$0.03	$0.03	$0.09	0
2024-01-25	$0.03	$0.03	$0.03	$0.03	$0.09	1,333
2024-01-24	$0.03	$0.03	$0.03	$0.03	$0.09	0
2024-01-23	$0.03	$0.03	$0.03	$0.03	$0.09	3,333
2024-01-22	$0.03	$0.03	$0.03	$0.03	$0.09	1,666
2024-01-19	$0.03	$0.03	$0.03	$0.03	$0.10	0
2024-01-18	$0.03	$0.03	$0.03	$0.03	$0.10	0
2024-01-17	$0.03	$0.03	$0.03	$0.03	$0.10	0
2024-01-16	$0.03	$0.03	$0.03	$0.03	$0.10	0
2024-01-12	$0.04	$0.04	$0.03	$0.03	$0.10	5,666
2024-01-11	$0.04	$0.04	$0.03	$0.03	$0.10	63,333
2024-01-10	$0.04	$0.04	$0.04	$0.04	$0.11	17,999
2024-01-09	$0.04	$0.04	$0.04	$0.04	$0.11	4,333
2024-01-08	$0.04	$0.04	$0.04	$0.04	$0.12	34,333
2024-01-05	$0.04	$0.04	$0.04	$0.04	$0.12	3,333
2024-01-04	$0.04	$0.04	$0.04	$0.04	$0.12	3,333
2024-01-03	$0.04	$0.04	$0.04	$0.04	$0.12	0
2024-01-02	$0.04	$0.04	$0.04	$0.04	$0.12	12,035
2023-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	11,000
2023-12-28	$0.05	$0.05	$0.04	$0.04	$0.04	7,000
2023-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2023-12-26	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2023-12-22	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2023-12-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-12-20	$0.05	$0.06	$0.05	$0.05	$0.05	110,000
2023-12-19	$0.05	$0.06	$0.05	$0.06	$0.06	98,000
2023-12-18	$0.05	$0.05	$0.05	$0.05	$0.05	24,300
2023-12-15	$0.05	$0.05	$0.04	$0.04	$0.04	133,000
2023-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	32,500
2023-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	27,000
2023-12-12	$0.04	$0.05	$0.04	$0.05	$0.05	8,938
2023-12-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	92,000
2023-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2023-12-06	$0.05	$0.05	$0.04	$0.05	$0.05	230,500
2023-12-05	$0.06	$0.06	$0.05	$0.05	$0.05	17,000
2023-12-04	$0.04	$0.07	$0.04	$0.06	$0.06	322,018
2023-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	393,106
2023-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-29	$0.03	$0.04	$0.03	$0.04	$0.04	514,000
2023-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	27,500
2023-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	127,000
2023-11-24	$0.04	$0.04	$0.03	$0.03	$0.03	12,750
2023-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2023-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2023-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2023-11-10	$0.04	$0.04	$0.03	$0.04	$0.04	183,000
2023-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2023-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	28,000
2023-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-06	$0.04	$0.05	$0.04	$0.05	$0.05	233,850
2023-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	84,490
2023-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	166,500
2023-11-01	$0.03	$0.04	$0.03	$0.04	$0.04	120,000
2023-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	225,000
2023-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-26	$0.04	$0.04	$0.03	$0.03	$0.03	225,000
2023-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2023-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	154,000
2023-10-23	$0.04	$0.04	$0.03	$0.04	$0.04	208,000
2023-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	200,000
2023-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	55,000
2023-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	77,000
2023-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2023-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	241,500
2023-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	25,133
2023-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	200,000
2023-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2023-10-05	$0.03	$0.04	$0.03	$0.04	$0.04	31,525
2023-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	328,000
2023-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-02	$0.03	$0.04	$0.03	$0.04	$0.04	45,000
2023-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	175,000
2023-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	500,000
2023-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	106,500
2023-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	106,500
2023-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	40,000
2023-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2023-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2023-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2023-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	32,000
2023-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-01	$0.05	$0.05	$0.04	$0.05	$0.05	100,000
2023-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2023-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2023-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2023-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,666
2023-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	5,100
2023-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	18,000
2023-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	14,000
2023-06-16	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2023-06-15	$0.05	$0.06	$0.05	$0.06	$0.06	2,200
2023-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2023-05-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-30	$0.07	$0.07	$0.07	$0.07	$0.07	3,433
2023-05-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2023-05-23	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2023-05-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2023-05-16	$0.08	$0.08	$0.08	$0.08	$0.08	23,000
2023-05-15	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2023-05-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-10	$0.09	$0.09	$0.09	$0.09	$0.09	3,700
2023-05-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-05	$0.08	$0.09	$0.08	$0.09	$0.09	196,834
2023-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	30,000
2023-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	72,000
2023-05-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-21	$0.07	$0.08	$0.07	$0.08	$0.08	29,000
2023-04-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-19	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2023-04-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-17	$0.09	$0.09	$0.09	$0.09	$0.09	40,000
2023-04-14	$0.08	$0.09	$0.08	$0.09	$0.09	18,000
2023-04-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-12	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2023-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	2,500
2023-04-10	$0.09	$0.09	$0.09	$0.09	$0.09	120,000
2023-04-06	$0.09	$0.09	$0.09	$0.09	$0.09	14,333
2023-04-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	12,000
2023-04-03	$0.10	$0.10	$0.10	$0.10	$0.10	15,501
2023-03-31	$0.10	$0.10	$0.09	$0.09	$0.09	42,000
2023-03-30	$0.10	$0.10	$0.10	$0.10	$0.10	36,500
2023-03-29	$0.11	$0.11	$0.10	$0.10	$0.10	53,400
2023-03-28	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2023-03-27	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2023-03-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-23	$0.12	$0.12	$0.11	$0.11	$0.11	33,000
2023-03-22	$0.13	$0.13	$0.13	$0.13	$0.13	29,128
2023-03-21	$0.13	$0.13	$0.13	$0.13	$0.13	26,000
2023-03-20	$0.12	$0.13	$0.12	$0.12	$0.12	83,412
2023-03-17	$0.13	$0.13	$0.13	$0.13	$0.13	178,000
2023-03-16	$0.13	$0.13	$0.13	$0.13	$0.13	40,300
2023-03-15	$0.12	$0.13	$0.12	$0.13	$0.13	171,000
2023-03-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-13	$0.11	$0.11	$0.11	$0.11	$0.11	8,000
2023-03-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-03-07	$0.11	$0.11	$0.11	$0.11	$0.11	32,500
2023-03-06	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2023-03-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-02	$0.09	$0.09	$0.09	$0.09	$0.09	34,800
2023-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-27	$0.08	$0.08	$0.08	$0.08	$0.08	15,000
2023-02-24	$0.09	$0.09	$0.09	$0.09	$0.09	8,000
2023-02-23	$0.09	$0.09	$0.09	$0.09	$0.09	66,500
2023-02-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-21	$0.09	$0.09	$0.09	$0.09	$0.09	30,000
2023-02-17	$0.09	$0.09	$0.09	$0.09	$0.09	8,000
2023-02-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-15	$0.09	$0.09	$0.09	$0.09	$0.09	6,000
2023-02-14	$0.09	$0.09	$0.09	$0.09	$0.09	71,000
2023-02-13	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2023-02-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-07	$0.09	$0.09	$0.08	$0.08	$0.08	14,000
2023-02-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2023-01-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-01-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-01-27	$0.09	$0.09	$0.08	$0.08	$0.08	63,300
2023-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	7,950
2023-01-25	$0.09	$0.09	$0.09	$0.09	$0.09	65,500
2023-01-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-23	$0.09	$0.09	$0.09	$0.09	$0.09	6,500
2023-01-20	$0.10	$0.10	$0.09	$0.10	$0.10	26,500
2023-01-19	$0.10	$0.10	$0.09	$0.09	$0.09	57,000
2023-01-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-13	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2023-01-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-10	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2023-01-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-04	$0.11	$0.11	$0.11	$0.11	$0.11	29,000
2023-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	4,500
2022-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	3,722
2022-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	12,000
2022-12-27	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2022-12-23	$0.09	$0.09	$0.09	$0.09	$0.09	50,000
2022-12-22	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2022-12-21	$0.09	$0.09	$0.09	$0.09	$0.09	17,500
2022-12-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-15	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2022-12-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-13	$0.09	$0.09	$0.09	$0.09	$0.09	11,500
2022-12-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-09	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2022-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-06	$0.10	$0.10	$0.09	$0.10	$0.10	9,000
2022-12-05	$0.11	$0.11	$0.10	$0.10	$0.10	23,900
2022-12-02	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2022-12-01	$0.11	$0.11	$0.11	$0.11	$0.11	18,000
2022-11-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-29	$0.11	$0.11	$0.11	$0.11	$0.11	17,000
2022-11-28	$0.12	$0.12	$0.12	$0.12	$0.12	22,500
2022-11-25	$0.11	$0.12	$0.11	$0.12	$0.12	22,500
2022-11-23	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2022-11-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-11-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-11-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-11-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-11-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-11-15	$0.12	$0.12	$0.12	$0.12	$0.12	22,000
2022-11-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-11	$0.11	$0.11	$0.11	$0.11	$0.11	104,125
2022-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	15,328
2022-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-02	$0.11	$0.11	$0.11	$0.11	$0.11	4,500
2022-11-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-28	$0.11	$0.11	$0.11	$0.11	$0.11	11,125
2022-10-27	$0.11	$0.11	$0.11	$0.11	$0.11	38,500
2022-10-26	$0.11	$0.11	$0.10	$0.11	$0.11	38,500
2022-10-25	$0.10	$0.11	$0.10	$0.11	$0.11	9,000
2022-10-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-21	$0.10	$0.11	$0.10	$0.11	$0.11	46,250
2022-10-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-10-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-10-18	$0.14	$0.14	$0.14	$0.14	$0.14	6,743
2022-10-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-10-14	$0.14	$0.14	$0.14	$0.14	$0.14	6,743
2022-10-13	$0.12	$0.12	$0.12	$0.12	$0.12	20,000
2022-10-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-10-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-10-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-10-07	$0.13	$0.13	$0.12	$0.12	$0.12	40,000
2022-10-06	$0.12	$0.12	$0.12	$0.12	$0.12	65,000
2022-10-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-29	$0.14	$0.14	$0.13	$0.13	$0.13	28,000
2022-09-28	$0.13	$0.13	$0.13	$0.13	$0.13	8,000
2022-09-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-09-26	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2022-09-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-22	$0.17	$0.17	$0.17	$0.17	$0.17	474
2022-09-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-12	$0.17	$0.17	$0.17	$0.17	$0.17	474
2022-09-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-07	$0.19	$0.20	$0.19	$0.20	$0.20	55,474
2022-09-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-02	$0.17	$0.17	$0.17	$0.17	$0.17	4,000
2022-09-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-08-31	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2022-08-30	$0.17	$0.19	$0.17	$0.19	$0.19	6,000
2022-08-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-08-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-08-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-08-24	$0.13	$0.13	$0.13	$0.13	$0.13	5,500
2022-08-23	$0.13	$0.13	$0.13	$0.13	$0.13	750
2022-08-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-08-19	$0.13	$0.13	$0.13	$0.13	$0.13	15,500
2022-08-18	$0.14	$0.14	$0.14	$0.14	$0.14	1,800
2022-08-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-16	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2022-08-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-08-12	$0.13	$0.13	$0.13	$0.13	$0.13	4,000
2022-08-11	$0.14	$0.14	$0.13	$0.13	$0.13	11,000
2022-08-10	$0.13	$0.13	$0.13	$0.13	$0.13	4,000
2022-08-09	$0.12	$0.12	$0.12	$0.12	$0.12	333
2022-08-08	$0.13	$0.13	$0.13	$0.13	$0.13	9,000
2022-08-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-03	$0.14	$0.14	$0.14	$0.14	$0.14	14,333
2022-08-02	$0.15	$0.15	$0.14	$0.14	$0.14	528
2022-08-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-07-29	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2022-07-28	$0.14	$0.15	$0.14	$0.15	$0.15	139,044
2022-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	4,773
2022-07-26	$0.13	$0.13	$0.13	$0.13	$0.13	4,773
2022-07-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-07-22	$0.15	$0.15	$0.15	$0.15	$0.15	4,773
2022-07-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-07-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-07-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-07-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-07-15	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2022-07-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-12	$0.15	$0.15	$0.14	$0.14	$0.14	15,003
2022-07-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-07-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-07-07	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2022-07-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-05	$0.15	$0.15	$0.14	$0.14	$0.14	30,000
2022-07-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-06-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-06-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-06-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-06-27	$0.17	$0.17	$0.17	$0.17	$0.17	500
2022-06-24	$0.15	$0.15	$0.15	$0.15	$0.15	15,000
2022-06-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-06-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-06-21	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2022-06-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-05-31	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-05-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-05-26	$0.22	$0.22	$0.21	$0.21	$0.21	5,627
2022-05-25	$0.21	$0.21	$0.20	$0.20	$0.20	5,000
2022-05-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-05-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-05-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-05-19	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2022-05-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-12	$0.22	$0.22	$0.22	$0.22	$0.22	30,000
2022-05-11	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2022-05-10	$0.23	$0.23	$0.21	$0.22	$0.22	51,800
2022-05-09	$0.23	$0.23	$0.23	$0.23	$0.23	12,900
2022-05-06	$0.21	$0.22	$0.21	$0.22	$0.22	16,416
2022-05-05	$0.24	$0.24	$0.23	$0.24	$0.24	12,250
2022-05-04	$0.25	$0.25	$0.25	$0.25	$0.25	19,000
2022-05-03	$0.26	$0.26	$0.25	$0.25	$0.25	19,000
2022-05-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-04-29	$0.25	$0.25	$0.24	$0.25	$0.25	10,000
2022-04-28	$0.28	$0.28	$0.28	$0.28	$0.28	450
2022-04-27	$0.26	$0.26	$0.26	$0.26	$0.26	2,000
2022-04-26	$0.25	$0.26	$0.25	$0.25	$0.25	15,413
2022-04-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-14	$0.31	$0.31	$0.31	$0.31	$0.31	6,000
2022-04-13	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2022-04-12	$0.31	$0.31	$0.31	$0.31	$0.31	300
2022-04-11	$0.30	$0.30	$0.30	$0.30	$0.30	700
2022-04-08	$0.30	$0.31	$0.30	$0.31	$0.31	7,300
2022-04-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-04-06	$0.33	$0.33	$0.33	$0.33	$0.33	8,720
2022-04-05	$0.33	$0.33	$0.33	$0.33	$0.33	1,500
2022-04-04	$0.33	$0.34	$0.33	$0.33	$0.33	30,000
2022-04-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-03-31	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-03-30	$0.32	$0.33	$0.32	$0.33	$0.33	6,800
2022-03-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-25	$0.33	$0.33	$0.33	$0.33	$0.33	2,500
2022-03-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-03-23	$0.33	$0.33	$0.33	$0.33	$0.33	2,500
2022-03-22	$0.33	$0.33	$0.33	$0.33	$0.33	64,000
2022-03-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-03-18	$0.32	$0.33	$0.32	$0.33	$0.33	64,000
2022-03-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-03-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-03-15	$0.30	$0.30	$0.30	$0.30	$0.30	16,000
2022-03-14	$0.33	$0.33	$0.33	$0.33	$0.33	13,630
2022-03-11	$0.35	$0.35	$0.34	$0.34	$0.34	20,000
2022-03-10	$0.33	$0.34	$0.33	$0.34	$0.34	26,334
2022-03-09	$0.33	$0.33	$0.33	$0.33	$0.33	107,500
2022-03-08	$0.34	$0.34	$0.34	$0.34	$0.34	7,000
2022-03-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-04	$0.34	$0.34	$0.34	$0.34	$0.34	2,900
2022-03-03	$0.34	$0.34	$0.34	$0.34	$0.34	5,000
2022-03-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-28	$0.35	$0.35	$0.35	$0.35	$0.35	10,000
2022-02-25	$0.34	$0.35	$0.33	$0.35	$0.35	46,000
2022-02-24	$0.35	$0.35	$0.34	$0.34	$0.34	75,565
2022-02-23	$0.36	$0.36	$0.34	$0.35	$0.35	105,554
2022-02-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-02-18	$0.39	$0.39	$0.37	$0.38	$0.38	22,000
2022-02-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-02-16	$0.39	$0.39	$0.39	$0.39	$0.39	980
2022-02-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-02-14	$0.38	$0.38	$0.38	$0.38	$0.38	34,010
2022-02-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-08	$0.36	$0.42	$0.35	$0.40	$0.40	32,500
2022-02-07	$0.34	$0.34	$0.34	$0.34	$0.34	1,700
2022-02-04	$0.34	$0.34	$0.34	$0.34	$0.34	1,500
2022-02-03	$0.38	$0.38	$0.37	$0.37	$0.37	10,750
2022-02-02	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2022-02-01	$0.36	$0.36	$0.36	$0.36	$0.36	7,450
2022-01-31	$0.35	$0.35	$0.35	$0.35	$0.35	5,000
2022-01-28	$0.34	$0.34	$0.34	$0.34	$0.34	5,500
2022-01-27	$0.37	$0.37	$0.36	$0.36	$0.36	23,220
2022-01-26	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2022-01-25	$0.37	$0.39	$0.37	$0.39	$0.39	24,800
2022-01-24	$0.37	$0.37	$0.36	$0.36	$0.36	17,800
2022-01-21	$0.41	$0.41	$0.40	$0.40	$0.40	46,000
2022-01-20	$0.43	$0.43	$0.43	$0.43	$0.43	23,400
2022-01-19	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2022-01-18	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2022-01-14	$0.41	$0.41	$0.41	$0.41	$0.41	14,000
2022-01-13	$0.42	$0.42	$0.42	$0.42	$0.42	126
2022-01-12	$0.42	$0.43	$0.42	$0.43	$0.43	12,000
2022-01-11	$0.40	$0.40	$0.40	$0.40	$0.40	10,000
2022-01-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-07	$0.40	$0.40	$0.40	$0.40	$0.40	10,000
2022-01-06	$0.44	$0.44	$0.42	$0.42	$0.42	30,000
2022-01-05	$0.50	$0.50	$0.43	$0.45	$0.45	244,082
2022-01-04	$0.50	$0.52	$0.49	$0.51	$0.51	92,200
2022-01-03	$0.60	$0.61	$0.60	$0.60	$0.60	10,000
2021-12-31	$0.51	$0.53	$0.49	$0.53	$0.53	100,000
2021-12-30	$0.46	$0.47	$0.44	$0.46	$0.46	37,000
2021-12-29	$0.44	$0.45	$0.44	$0.45	$0.45	20,000
2021-12-28	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-12-27	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-12-23	$0.41	$0.43	$0.41	$0.42	$0.42	43,400
2021-12-22	$0.36	$0.42	$0.36	$0.42	$0.42	27,250
2021-12-21	$0.36	$0.36	$0.36	$0.36	$0.36	13,000
2021-12-20	$0.32	$0.33	$0.32	$0.32	$0.32	42,300
2021-12-17	$0.32	$0.33	$0.32	$0.32	$0.32	66,000
2021-12-16	$0.33	$0.33	$0.31	$0.33	$0.33	38,500
2021-12-15	$0.32	$0.32	$0.32	$0.32	$0.32	1,500
2021-12-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-13	$0.36	$0.36	$0.35	$0.35	$0.35	20,500
2021-12-10	$0.36	$0.36	$0.35	$0.35	$0.35	10,300
2021-12-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-12-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-12-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-12-06	$0.31	$0.31	$0.30	$0.30	$0.30	40,000
2021-12-03	$0.33	$0.33	$0.31	$0.31	$0.31	72,561
2021-12-02	$0.35	$0.35	$0.33	$0.33	$0.33	55,539
2021-12-01	$0.35	$0.38	$0.35	$0.36	$0.36	21,020
2021-11-30	$0.39	$0.39	$0.38	$0.39	$0.39	28,106
2021-11-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-11-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-11-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-11-23	$0.43	$0.43	$0.43	$0.43	$0.43	25,000
2021-11-22	$0.44	$0.45	$0.42	$0.42	$0.42	114,900
2021-11-19	$0.45	$0.45	$0.44	$0.44	$0.44	12,262
2021-11-18	$0.46	$0.46	$0.46	$0.46	$0.46	20,000
2021-11-17	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-11-16	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-11-15	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-11-12	$0.48	$0.49	$0.44	$0.44	$0.44	122,905
2021-11-11	$0.47	$0.47	$0.47	$0.47	$0.47	4,000
2021-11-10	$0.51	$0.54	$0.51	$0.52	$0.52	16,870
2021-11-09	$0.44	$0.46	$0.44	$0.46	$0.46	13,000
2021-11-08	$0.42	$0.42	$0.42	$0.42	$0.42	10,500
2021-11-05	$0.38	$0.40	$0.38	$0.40	$0.40	12,000
2021-11-04	$0.38	$0.38	$0.38	$0.38	$0.38	3,800
2021-11-03	$0.37	$0.37	$0.37	$0.37	$0.37	4,100
2021-11-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-11-01	$0.36	$0.36	$0.36	$0.36	$0.36	11,500
2021-10-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-10-28	$0.37	$0.37	$0.37	$0.37	$0.37	3,200
2021-10-27	$0.37	$0.37	$0.36	$0.36	$0.36	5,600
2021-10-26	$0.38	$0.38	$0.38	$0.38	$0.38	665
2021-10-25	$0.39	$0.39	$0.39	$0.39	$0.39	1,282
2021-10-22	$0.41	$0.42	$0.41	$0.42	$0.42	27,000
2021-10-21	$0.40	$0.40	$0.40	$0.40	$0.40	1,350
2021-10-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-10-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-10-18	$0.45	$0.45	$0.43	$0.43	$0.43	7,700
2021-10-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-10-14	$0.43	$0.44	$0.43	$0.43	$0.43	22,500
2021-10-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-10-12	$0.41	$0.41	$0.41	$0.41	$0.41	20,000
2021-10-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-10-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-10-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-10-06	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2021-10-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-10-04	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-10-01	$0.42	$0.42	$0.42	$0.42	$0.42	500
2021-09-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-09-29	$0.38	$0.38	$0.38	$0.38	$0.38	3
2021-09-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-09-27	$0.38	$0.38	$0.38	$0.38	$0.38	2,615
2021-09-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-09-23	$0.37	$0.37	$0.37	$0.37	$0.37	666
2021-09-22	$0.36	$0.38	$0.36	$0.38	$0.38	15,500
2021-09-21	$0.35	$0.35	$0.35	$0.35	$0.35	15,000
2021-09-20	$0.35	$0.35	$0.34	$0.34	$0.34	26,784
2021-09-17	$0.37	$0.37	$0.37	$0.37	$0.37	8,500
2021-09-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-09-15	$0.42	$0.43	$0.42	$0.42	$0.42	3,000
2021-09-14	$0.43	$0.43	$0.43	$0.43	$0.43	2,000
2021-09-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-09-10	$0.46	$0.46	$0.46	$0.46	$0.46	500
2021-09-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-08	$0.46	$0.46	$0.45	$0.45	$0.45	6,000
2021-09-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-09-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-09-02	$0.47	$0.47	$0.47	$0.47	$0.47	20,000
2021-09-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-08-31	$0.55	$0.55	$0.52	$0.52	$0.52	7,200
2021-08-30	$0.52	$0.52	$0.52	$0.52	$0.52	10,000
2021-08-27	$0.45	$0.45	$0.44	$0.44	$0.44	6,300
2021-08-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-08-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-08-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-08-23	$0.46	$0.46	$0.46	$0.46	$0.46	2,665
2021-08-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-08-19	$0.39	$0.40	$0.39	$0.39	$0.39	18,500
2021-08-18	$0.39	$0.39	$0.39	$0.39	$0.39	500
2021-08-17	$0.39	$0.41	$0.38	$0.38	$0.38	6,410
2021-08-16	$0.43	$0.43	$0.41	$0.41	$0.41	10,414
2021-08-13	$0.43	$0.43	$0.42	$0.42	$0.42	20,000
2021-08-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-08-11	$0.43	$0.44	$0.43	$0.44	$0.44	1,810
2021-08-10	$0.42	$0.42	$0.42	$0.42	$0.42	4,000
2021-08-09	$0.43	$0.43	$0.41	$0.41	$0.41	17,300
2021-08-06	$0.46	$0.47	$0.46	$0.47	$0.47	1,500
2021-08-05	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2021-08-04	$0.46	$0.46	$0.45	$0.45	$0.45	1,100
2021-08-03	$0.48	$0.48	$0.48	$0.48	$0.48	275
2021-08-02	$0.43	$0.43	$0.43	$0.43	$0.43	800
2021-07-30	$0.43	$0.43	$0.43	$0.43	$0.43	500
2021-07-29	$0.44	$0.44	$0.44	$0.44	$0.44	2,902
2021-07-28	$0.44	$0.44	$0.42	$0.44	$0.44	3,300
2021-07-27	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-07-26	$0.43	$0.44	$0.42	$0.42	$0.42	4,833
2021-07-23	$0.43	$0.43	$0.42	$0.42	$0.42	1,300
2021-07-22	$0.43	$0.43	$0.43	$0.43	$0.43	200
2021-07-21	$0.41	$0.41	$0.39	$0.40	$0.40	18,050
2021-07-20	$0.42	$0.43	$0.42	$0.43	$0.43	6,000
2021-07-19	$0.46	$0.46	$0.42	$0.42	$0.42	7,500
2021-07-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-07-15	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2021-07-14	$0.48	$0.48	$0.47	$0.47	$0.47	2,500
2021-07-13	$0.48	$0.48	$0.46	$0.47	$0.47	4,800
2021-07-12	$0.47	$0.47	$0.45	$0.47	$0.47	16,050
2021-07-09	$0.50	$0.53	$0.50	$0.53	$0.53	146,700
2021-07-08	$0.49	$0.49	$0.47	$0.47	$0.47	63,300
2021-07-07	$0.57	$0.57	$0.47	$0.48	$0.48	34,400
2021-07-06	$0.65	$0.67	$0.56	$0.56	$0.56	56,754
2021-07-02	$0.67	$0.67	$0.64	$0.67	$0.67	5,200
2021-07-01	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-06-30	$0.66	$0.67	$0.66	$0.67	$0.67	5,200
2021-06-29	$0.60	$0.60	$0.60	$0.60	$0.60	800
2021-06-28	$0.65	$0.65	$0.62	$0.62	$0.62	7,800
2021-06-25	$0.63	$0.63	$0.63	$0.63	$0.63	400
2021-06-24	$0.60	$0.63	$0.59	$0.63	$0.63	12,266
2021-06-23	$0.58	$0.59	$0.58	$0.59	$0.59	17,500
2021-06-22	$0.61	$0.61	$0.61	$0.61	$0.61	300
2021-06-21	$0.57	$0.60	$0.57	$0.60	$0.60	9,300
2021-06-18	$0.65	$0.65	$0.59	$0.59	$0.59	34,905
2021-06-17	$0.72	$0.72	$0.66	$0.67	$0.67	11,000
2021-06-16	$0.74	$0.74	$0.74	$0.74	$0.74	100
2021-06-15	$0.71	$0.72	$0.69	$0.70	$0.70	36,600
2021-06-14	$0.78	$0.78	$0.73	$0.75	$0.75	20,800
2021-06-11	$0.84	$0.84	$0.79	$0.79	$0.79	44,750
2021-06-10	$0.85	$0.85	$0.72	$0.76	$0.76	165,957
2021-06-09	$0.88	$0.90	$0.86	$0.86	$0.86	22,325
2021-06-08	$0.94	$0.94	$0.94	$0.94	$0.94	4,950
2021-06-07	$1.02	$1.02	$0.87	$0.87	$0.87	8,669
2021-06-04	$1.00	$1.05	$1.00	$1.05	$1.05	8,097
2021-06-03	$0.94	$1.00	$0.92	$1.00	$1.00	6,000
2021-06-02	$0.91	$1.09	$0.91	$1.00	$1.00	29,050
2021-06-01	$0.90	$0.90	$0.90	$0.90	$0.90	1,500
2021-05-28	$0.79	$0.83	$0.79	$0.83	$0.83	14,000
2021-05-27	$0.84	$0.84	$0.81	$0.83	$0.83	4,450
2021-05-26	$0.84	$0.85	$0.84	$0.85	$0.85	1,085
2021-05-25	$0.82	$0.90	$0.82	$0.88	$0.88	32,750
2021-05-24	$0.82	$0.82	$0.81	$0.81	$0.81	5,100
2021-05-21	$0.85	$0.85	$0.80	$0.83	$0.83	18,462
2021-05-20	$0.88	$0.88	$0.84	$0.85	$0.85	34,550
2021-05-19	$0.87	$0.89	$0.85	$0.89	$0.89	7,500
2021-05-18	$0.90	$0.92	$0.90	$0.91	$0.91	9,625
2021-05-17	$0.85	$0.86	$0.85	$0.86	$0.86	600
2021-05-14	$0.80	$0.82	$0.80	$0.82	$0.82	14,850
2021-05-13	$0.80	$0.80	$0.77	$0.80	$0.80	13,135
2021-05-12	$0.83	$0.86	$0.83	$0.84	$0.84	2,883
2021-05-11	$0.95	$0.95	$0.65	$0.83	$0.83	114,417
2021-05-10	$0.76	$0.85	$0.74	$0.74	$0.74	41,480
2021-05-07	$0.68	$0.77	$0.68	$0.75	$0.75	44,084
2021-05-06	$0.65	$0.68	$0.65	$0.65	$0.65	6,800
2021-05-05	$0.65	$0.65	$0.64	$0.65	$0.65	11,550
2021-05-04	$0.65	$0.65	$0.63	$0.64	$0.64	7,500
2021-05-03	$0.64	$0.68	$0.63	$0.66	$0.66	39,106
2021-04-30	$0.60	$0.66	$0.60	$0.63	$0.63	19,500
2021-04-29	$0.55	$0.61	$0.52	$0.61	$0.61	19,200
2021-04-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-27	$0.53	$0.58	$0.53	$0.53	$0.53	14,055
2021-04-26	$0.49	$0.49	$0.49	$0.49	$0.49	11,000
2021-04-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-04-22	$0.50	$0.50	$0.49	$0.49	$0.49	10,000
2021-04-21	$0.49	$0.50	$0.49	$0.50	$0.50	7,000
2021-04-20	$0.53	$0.55	$0.51	$0.52	$0.52	35,800
2021-04-19	$0.53	$0.53	$0.53	$0.53	$0.53	2,000
2021-04-16	$0.51	$0.54	$0.51	$0.54	$0.54	4,900
2021-04-15	$0.52	$0.53	$0.49	$0.53	$0.53	44,500
2021-04-14	$0.53	$0.53	$0.53	$0.53	$0.53	5,700
2021-04-13	$0.54	$0.54	$0.53	$0.53	$0.53	2,166
2021-04-12	$0.52	$0.56	$0.52	$0.54	$0.54	20,466
2021-04-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-04-08	$0.52	$0.52	$0.52	$0.52	$0.52	5,000
2021-04-07	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2021-04-06	$0.49	$0.53	$0.49	$0.52	$0.52	20,000
2021-04-05	$0.44	$0.48	$0.44	$0.46	$0.46	12,100
2021-04-01	$0.43	$0.43	$0.41	$0.41	$0.41	61,000
2021-03-31	$0.42	$0.42	$0.42	$0.42	$0.42	2,000
2021-03-30	$0.39	$0.39	$0.39	$0.39	$0.39	3,450
2021-03-29	$0.46	$0.48	$0.46	$0.47	$0.47	31,400
2021-03-26	$0.44	$0.47	$0.44	$0.47	$0.47	37,400
2021-03-25	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2021-03-24	$0.43	$0.46	$0.43	$0.45	$0.45	69,033
2021-03-23	$0.41	$0.42	$0.37	$0.39	$0.39	36,833
2021-03-22	$0.36	$0.36	$0.36	$0.36	$0.36	2,025
2021-03-19	$0.31	$0.31	$0.31	$0.31	$0.31	1,750
2021-03-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-03-17	$0.31	$0.31	$0.30	$0.30	$0.30	8,500
2021-03-16	$0.30	$0.31	$0.30	$0.31	$0.31	14,000
2021-03-15	$0.31	$0.31	$0.31	$0.31	$0.31	13,500
2021-03-12	$0.31	$0.31	$0.31	$0.31	$0.31	28,000
2021-03-11	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2021-03-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-03-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-03-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-03-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-03-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-03-03	$0.37	$0.37	$0.37	$0.37	$0.37	5,000
2021-03-02	$0.37	$0.37	$0.37	$0.37	$0.37	5,000
2021-03-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-02-26	$0.33	$0.34	$0.33	$0.33	$0.33	16,000
2021-02-25	$0.31	$0.33	$0.30	$0.33	$0.33	16,000
2021-02-24	$0.33	$0.33	$0.33	$0.33	$0.33	1,400
2021-02-23	$0.32	$0.33	$0.31	$0.33	$0.33	54,000
2021-02-22	$0.33	$0.34	$0.32	$0.33	$0.33	49,000
2021-02-19	$0.32	$0.32	$0.30	$0.30	$0.30	2,350
2021-02-18	$0.33	$0.33	$0.33	$0.33	$0.33	1,751
2021-02-17	$0.32	$0.33	$0.32	$0.32	$0.32	51,500
2021-02-16	$0.34	$0.35	$0.34	$0.34	$0.34	16,200
2021-02-12	$0.37	$0.37	$0.36	$0.36	$0.36	20,300
2021-02-11	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2021-02-10	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-02-09	$0.37	$0.41	$0.37	$0.41	$0.41	13,000
2021-02-08	$0.32	$0.37	$0.32	$0.37	$0.37	4,350
2021-02-05	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2021-02-04	$0.33	$0.33	$0.33	$0.33	$0.33	7,000
2021-02-03	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2021-02-02	$0.32	$0.32	$0.32	$0.32	$0.32	10,000
2021-02-01	$0.30	$0.30	$0.29	$0.30	$0.30	61,239
2021-01-29	$0.30	$0.34	$0.30	$0.32	$0.32	14,000
2021-01-28	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2021-01-27	$0.35	$0.35	$0.35	$0.35	$0.35	10,000
2021-01-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-25	$0.38	$0.38	$0.34	$0.35	$0.35	35,239
2021-01-22	$0.42	$0.42	$0.41	$0.42	$0.42	30,400
2021-01-21	$0.38	$0.40	$0.37	$0.39	$0.39	51,000
2021-01-20	$0.36	$0.36	$0.34	$0.35	$0.35	51,500
2021-01-19	$0.33	$0.36	$0.32	$0.36	$0.36	9,500
2021-01-15	$0.35	$0.35	$0.33	$0.33	$0.33	18,000
2021-01-14	$0.33	$0.35	$0.33	$0.35	$0.35	64,400
2021-01-13	$0.33	$0.33	$0.32	$0.33	$0.33	25,890
2021-01-12	$0.34	$0.35	$0.34	$0.35	$0.35	32,000
2021-01-11	$0.38	$0.39	$0.37	$0.37	$0.37	38,833
2021-01-08	$0.35	$0.39	$0.34	$0.39	$0.39	9,950
2021-01-07	$0.40	$0.40	$0.35	$0.35	$0.35	41,600
2021-01-06	$0.44	$0.44	$0.37	$0.41	$0.41	85,090
2021-01-05	$0.39	$0.47	$0.32	$0.42	$0.42	256,796
2021-01-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-12-31	$0.28	$0.28	$0.28	$0.28	$0.28	3,000
2020-12-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-12-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-12-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-12-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-12-23	$0.21	$0.21	$0.21	$0.21	$0.21	7,900
2020-12-22	$0.21	$0.21	$0.21	$0.21	$0.21	1,500
2020-12-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-12-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-12-17	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2020-12-16	$0.16	$0.17	$0.16	$0.17	$0.17	2,666
2020-12-15	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2020-12-14	$0.15	$0.15	$0.15	$0.15	$0.15	19,500
2020-12-11	$0.16	$0.16	$0.16	$0.16	$0.16	4,000
2020-12-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-12-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-12-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-12-07	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2020-12-04	$0.15	$0.15	$0.15	$0.15	$0.15	500
2020-12-03	$0.14	$0.15	$0.14	$0.15	$0.15	41,000
2020-12-02	$0.15	$0.15	$0.15	$0.15	$0.15	500
2020-12-01	$0.15	$0.15	$0.15	$0.15	$0.15	9,500
2020-11-30	$0.15	$0.15	$0.14	$0.14	$0.14	9,000
2020-11-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-25	$0.15	$0.15	$0.15	$0.15	$0.15	21,000
2020-11-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-11-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-11-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-11-19	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2020-11-18	$0.18	$0.18	$0.17	$0.17	$0.17	14,000
2020-11-17	$0.20	$0.20	$0.18	$0.18	$0.18	10,200
2020-11-16	$0.22	$0.22	$0.22	$0.22	$0.22	200
2020-11-13	$0.22	$0.22	$0.22	$0.22	$0.22	123
2020-11-12	$0.22	$0.22	$0.22	$0.22	$0.22	200
2020-11-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-11-10	$0.23	$0.23	$0.23	$0.23	$0.23	1,760
2020-11-09	$0.27	$0.27	$0.25	$0.25	$0.25	20,233
2020-11-06	$0.25	$0.28	$0.25	$0.28	$0.28	2,110
2020-11-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-11-04	$0.22	$0.22	$0.22	$0.22	$0.22	187
2020-11-03	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2020-11-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-30	$0.19	$0.19	$0.19	$0.19	$0.19	200
2020-10-29	$0.19	$0.19	$0.17	$0.17	$0.17	1,118
2020-10-28	$0.18	$0.18	$0.18	$0.18	$0.18	1,548
2020-10-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-22	$0.20	$0.20	$0.20	$0.20	$0.20	200
2020-10-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-20	$0.20	$0.20	$0.20	$0.20	$0.20	950
2020-10-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-16	$0.20	$0.20	$0.20	$0.20	$0.20	2,923
2020-10-15	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2020-10-14	$0.20	$0.20	$0.20	$0.20	$0.20	7,433
2020-10-13	$0.22	$0.23	$0.22	$0.23	$0.23	22,500
2020-10-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-10-09	$0.20	$0.23	$0.20	$0.23	$0.23	22,000
2020-10-08	$0.19	$0.19	$0.19	$0.19	$0.19	457
2020-10-07	$0.19	$0.19	$0.19	$0.19	$0.19	500
2020-10-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-02	$0.20	$0.20	$0.20	$0.20	$0.20	2,571
2020-10-01	$0.21	$0.21	$0.21	$0.21	$0.21	51
2020-09-30	$0.21	$0.21	$0.21	$0.21	$0.21	3,550
2020-09-29	$0.22	$0.22	$0.22	$0.22	$0.22	100,600
2020-09-28	$0.22	$0.22	$0.22	$0.22	$0.22	10,050
2020-09-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-24	$0.20	$0.20	$0.20	$0.20	$0.20	9,000
2020-09-23	$0.19	$0.20	$0.19	$0.19	$0.19	34,499
2020-09-22	$0.19	$0.21	$0.19	$0.21	$0.21	18,000
2020-09-21	$0.20	$0.21	$0.20	$0.20	$0.20	68,100
2020-09-18	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2020-09-17	$0.22	$0.23	$0.22	$0.23	$0.23	8,500
2020-09-16	$0.21	$0.23	$0.21	$0.23	$0.23	10,989
2020-09-15	$0.22	$0.23	$0.21	$0.21	$0.21	76,676
2020-09-14	$0.22	$0.22	$0.22	$0.22	$0.22	55
2020-09-11	$0.22	$0.22	$0.22	$0.22	$0.22	45
2020-09-10	$0.22	$0.22	$0.22	$0.22	$0.22	77
2020-09-09	$0.22	$0.22	$0.22	$0.22	$0.22	60
2020-09-08	$0.21	$0.22	$0.21	$0.22	$0.22	12,700
2020-09-04	$0.20	$0.22	$0.20	$0.22	$0.22	13,100
2020-09-03	$0.21	$0.21	$0.20	$0.20	$0.20	3,085
2020-09-02	$0.22	$0.22	$0.22	$0.22	$0.22	2,255
2020-09-01	$0.24	$0.25	$0.24	$0.25	$0.25	54,100
2020-08-31	$0.21	$0.21	$0.21	$0.21	$0.21	333
2020-08-28	$0.22	$0.22	$0.22	$0.22	$0.22	900
2020-08-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-25	$0.20	$0.20	$0.20	$0.20	$0.20	150
2020-08-24	$0.19	$0.19	$0.19	$0.19	$0.19	50
2020-08-21	$0.21	$0.21	$0.19	$0.19	$0.19	32,000
2020-08-20	$0.21	$0.21	$0.21	$0.21	$0.21	3,214
2020-08-19	$0.23	$0.23	$0.21	$0.21	$0.21	7,097
2020-08-18	$0.25	$0.25	$0.25	$0.25	$0.25	6,086
2020-08-17	$0.24	$0.26	$0.24	$0.24	$0.24	11,800
2020-08-14	$0.24	$0.24	$0.24	$0.24	$0.24	10,000
2020-08-13	$0.23	$0.23	$0.23	$0.23	$0.23	9,744
2020-08-12	$0.22	$0.22	$0.21	$0.22	$0.22	22,000
2020-08-11	$0.20	$0.22	$0.20	$0.22	$0.22	20,240
2020-08-10	$0.21	$0.23	$0.21	$0.23	$0.23	40,000
2020-08-07	$0.22	$0.22	$0.22	$0.22	$0.22	300
2020-08-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-08-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-08-04	$0.23	$0.24	$0.22	$0.24	$0.24	41,133
2020-08-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-07-31	$0.24	$0.24	$0.23	$0.23	$0.23	3,166
2020-07-30	$0.23	$0.24	$0.23	$0.23	$0.23	78,000
2020-07-29	$0.24	$0.24	$0.24	$0.24	$0.24	60,620
2020-07-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-07-27	$0.26	$0.26	$0.26	$0.26	$0.26	4,000
2020-07-24	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2020-07-23	$0.24	$0.24	$0.24	$0.24	$0.24	43,100
2020-07-22	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2020-07-21	$0.25	$0.26	$0.25	$0.26	$0.26	5,033
2020-07-20	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2020-07-17	$0.23	$0.23	$0.23	$0.23	$0.23	7,000
2020-07-16	$0.22	$0.22	$0.22	$0.22	$0.22	1,300
2020-07-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-07-14	$0.24	$0.24	$0.22	$0.22	$0.22	43,600
2020-07-13	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2020-07-10	$0.25	$0.25	$0.25	$0.25	$0.25	4,500
2020-07-09	$0.26	$0.26	$0.26	$0.26	$0.26	1,900
2020-07-08	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2020-07-07	$0.25	$0.25	$0.25	$0.25	$0.25	31,000
2020-07-06	$0.23	$0.25	$0.23	$0.25	$0.25	11,000
2020-07-02	$0.20	$0.23	$0.20	$0.23	$0.23	13,800
2020-07-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-06-30	$0.22	$0.22	$0.19	$0.19	$0.19	31,500
2020-06-29	$0.19	$0.20	$0.19	$0.20	$0.20	57,750
2020-06-26	$0.19	$0.19	$0.18	$0.19	$0.19	15,500
2020-06-25	$0.18	$0.19	$0.17	$0.19	$0.19	54,750
2020-06-24	$0.20	$0.20	$0.20	$0.20	$0.20	25,200
2020-06-23	$0.20	$0.20	$0.19	$0.20	$0.20	35,500
2020-06-22	$0.19	$0.19	$0.19	$0.19	$0.19	550
2020-06-19	$0.21	$0.21	$0.21	$0.21	$0.21	8,000
2020-06-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-06-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-06-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-06-15	$0.20	$0.21	$0.20	$0.21	$0.21	4,350
2020-06-12	$0.21	$0.21	$0.19	$0.19	$0.19	13,000
2020-06-11	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2020-06-10	$0.26	$0.26	$0.26	$0.26	$0.26	1,300
2020-06-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-06-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-06-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-06-04	$0.22	$0.22	$0.22	$0.22	$0.22	10,250
2020-06-03	$0.23	$0.23	$0.23	$0.23	$0.23	300
2020-06-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-06-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-05-29	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2020-05-28	$0.23	$0.23	$0.21	$0.21	$0.21	5,000
2020-05-27	$0.23	$0.23	$0.22	$0.23	$0.23	20,000
2020-05-26	$0.26	$0.26	$0.26	$0.26	$0.26	3,000
2020-05-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-05-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-05-20	$0.21	$0.21	$0.21	$0.21	$0.21	48,664
2020-05-19	$0.22	$0.22	$0.22	$0.22	$0.22	2,200
2020-05-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-05-15	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2020-05-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-05-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-05-12	$0.17	$0.20	$0.16	$0.19	$0.19	81,800
2020-05-11	$0.21	$0.21	$0.20	$0.20	$0.20	7,500
2020-05-08	$0.21	$0.21	$0.21	$0.21	$0.21	4,000
2020-05-07	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2020-05-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-05-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-05-04	$0.15	$0.18	$0.15	$0.18	$0.18	59,000
2020-05-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-04-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-04-29	$0.16	$0.16	$0.15	$0.15	$0.15	4,183
2020-04-28	$0.14	$0.14	$0.14	$0.14	$0.14	166
2020-04-27	$0.14	$0.15	$0.14	$0.15	$0.15	17,000
2020-04-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-23	$0.13	$0.14	$0.13	$0.14	$0.14	8,333
2020-04-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-04-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-04-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-04-17	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2020-04-16	$0.11	$0.11	$0.11	$0.11	$0.11	4,667
2020-04-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-04-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-04-13	$0.11	$0.11	$0.10	$0.11	$0.11	9,800
2020-04-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-04-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-04-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-04-03	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2020-04-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-03-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-03-30	$0.10	$0.10	$0.09	$0.09	$0.09	6,666
2020-03-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-03-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-25	$0.09	$0.09	$0.09	$0.09	$0.09	6,800
2020-03-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-19	$0.08	$0.08	$0.08	$0.08	$0.08	9,000
2020-03-18	$0.09	$0.12	$0.08	$0.12	$0.12	6,667
2020-03-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-13	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2020-03-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-03-11	$0.10	$0.10	$0.09	$0.09	$0.09	16,666
2020-03-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-09	$0.10	$0.10	$0.08	$0.08	$0.08	21,893
2020-03-06	$0.11	$0.11	$0.11	$0.11	$0.11	500
2020-03-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-03-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-03-03	$0.11	$0.12	$0.11	$0.12	$0.12	150,000
2020-03-02	$0.10	$0.11	$0.10	$0.11	$0.11	43,999
2020-02-28	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2020-02-27	$0.11	$0.11	$0.11	$0.11	$0.11	500
2020-02-26	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2020-02-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-21	$0.14	$0.14	$0.14	$0.14	$0.14	2,999
2020-02-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-18	$0.14	$0.14	$0.14	$0.14	$0.14	5,866
2020-02-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-12	$0.14	$0.14	$0.14	$0.14	$0.14	1,334
2020-02-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-02-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-02-07	$0.13	$0.13	$0.13	$0.13	$0.13	8,000
2020-02-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-02-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-02-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-01-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-01-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-01-28	$0.12	$0.13	$0.12	$0.13	$0.13	21,000
2020-01-27	$0.12	$0.12	$0.12	$0.12	$0.12	28,000
2020-01-24	$0.12	$0.12	$0.12	$0.12	$0.12	500
2020-01-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-01-22	$0.12	$0.12	$0.12	$0.12	$0.12	27,900
2020-01-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-01-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-01-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-01-15	$0.11	$0.11	$0.11	$0.11	$0.11	500
2020-01-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-01-13	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2020-01-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-09	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2020-01-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-06	$0.14	$0.14	$0.14	$0.14	$0.14	3,000
2020-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-01-02	$0.10	$0.10	$0.10	$0.10	$0.10	3,333
2019-12-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	7,800
2019-12-27	$0.10	$0.10	$0.10	$0.10	$0.10	485
2019-12-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-12-24	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2019-12-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-12-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-12-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-12-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-12-17	$0.09	$0.09	$0.09	$0.09	$0.09	1,834
2019-12-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	1,500
2019-12-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-12-11	$0.09	$0.10	$0.09	$0.10	$0.10	1,299
2019-12-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-12-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-12-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-12-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-12-04	$0.09	$0.09	$0.09	$0.09	$0.09	500
2019-12-03	$0.09	$0.10	$0.08	$0.08	$0.08	26,833
2019-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	833
2019-11-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-11-27	$0.07	$0.07	$0.07	$0.07	$0.07	500
2019-11-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2019-11-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-11-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-11-20	$0.07	$0.07	$0.07	$0.07	$0.07	500
2019-11-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	334
2019-11-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-11-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-11-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-11-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-11-11	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-11-08	$0.10	$0.10	$0.10	$0.10	$0.10	5,250
2019-11-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-11-06	$0.11	$0.11	$0.11	$0.11	$0.11	8,000
2019-11-05	$0.11	$0.11	$0.11	$0.11	$0.11	500
2019-11-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-01	$0.11	$0.11	$0.11	$0.11	$0.11	7,000
2019-10-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-23	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2019-10-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-18	$0.11	$0.12	$0.11	$0.12	$0.12	2,333
2019-10-17	$0.12	$0.12	$0.12	$0.12	$0.12	3,667
2019-10-16	$0.11	$0.12	$0.11	$0.11	$0.11	8,668
2019-10-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-10-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-10-09	$0.10	$0.10	$0.10	$0.10	$0.10	22,335
2019-10-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-10-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-10-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-10-03	$0.13	$0.13	$0.13	$0.13	$0.13	3,334
2019-10-02	$0.10	$0.10	$0.10	$0.10	$0.10	19,499
2019-10-01	$0.12	$0.12	$0.12	$0.12	$0.12	3,334
2019-09-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-09-27	$0.11	$0.11	$0.11	$0.11	$0.11	1
2019-09-26	$0.11	$0.11	$0.11	$0.11	$0.11	2,032
2019-09-25	$0.12	$0.12	$0.12	$0.12	$0.12	3
2019-09-24	$0.13	$0.13	$0.12	$0.12	$0.12	7,360
2019-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	6,500
2019-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-09-16	$0.05	$0.05	$0.04	$0.04	$0.04	217,500
2019-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	500
2019-09-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-08-29	$0.03	$0.05	$0.03	$0.05	$0.05	175,681
2019-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	1,700
2019-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2019-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	500
2019-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	500
2019-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	500
2019-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2019-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-07-18	$0.03	$0.04	$0.03	$0.04	$0.04	9,500
2019-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	62,500
2019-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	101,000
2019-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-09	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-12	$0.02	$0.03	$0.02	$0.03	$0.03	5,300
2019-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2019-05-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2019-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	104,000
2019-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2019-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	61,000
2019-04-17	$0.03	$0.04	$0.03	$0.04	$0.04	40,000
2019-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-04	$0.04	$0.04	$0.03	$0.04	$0.04	111,800
2019-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-02	$0.05	$0.05	$0.05	$0.05	$0.05	700
2019-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-03-29	$0.04	$0.06	$0.04	$0.06	$0.06	83,800
2019-03-28	$0.04	$0.06	$0.04	$0.06	$0.06	51,000
2019-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-18	$0.04	$0.05	$0.04	$0.05	$0.05	45,000
2019-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	200
2019-03-11	$0.06	$0.06	$0.06	$0.06	$0.06	300
2019-03-08	$0.04	$0.06	$0.04	$0.06	$0.06	5,500
2019-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	86,500
2019-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-02-27	$0.06	$0.06	$0.06	$0.06	$0.06	500
2019-02-26	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2019-02-25	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2019-02-21	$0.07	$0.07	$0.07	$0.07	$0.07	38,500
2019-02-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-02-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-02-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-02-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-02-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-02-11	$0.07	$0.07	$0.07	$0.07	$0.07	6,000
2019-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	500
2019-02-07	$0.07	$0.07	$0.07	$0.07	$0.07	55,500
2019-02-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	700
2019-01-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-23	$0.07	$0.08	$0.07	$0.08	$0.08	1,500
2019-01-22	$0.07	$0.07	$0.07	$0.07	$0.07	500
2019-01-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-01-17	$0.09	$0.09	$0.07	$0.09	$0.09	54,000
2019-01-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-01-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-01-14	$0.09	$0.11	$0.09	$0.11	$0.11	4,500
2019-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-08	$0.08	$0.10	$0.08	$0.10	$0.10	38,000
2019-01-07	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2019-01-04	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
2019-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-12-28	$0.09	$0.09	$0.09	$0.09	$0.09	11,000
2018-12-27	$0.09	$0.09	$0.09	$0.09	$0.09	2,500
2018-12-26	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2018-12-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-12-21	$0.08	$0.09	$0.08	$0.09	$0.09	4,000
2018-12-20	$0.07	$0.09	$0.07	$0.09	$0.09	6,500
2018-12-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-12-17	$0.07	$0.08	$0.07	$0.08	$0.08	10,000
2018-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-12-12	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2018-12-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-12-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-12-07	$0.08	$0.09	$0.08	$0.09	$0.09	19,500
2018-12-06	$0.08	$0.09	$0.08	$0.09	$0.09	7,400
2018-12-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-12-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-11-30	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2018-11-29	$0.09	$0.10	$0.09	$0.09	$0.09	7,500
2018-11-28	$0.09	$0.11	$0.09	$0.11	$0.11	8,000
2018-11-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-11-26	$0.10	$0.10	$0.10	$0.10	$0.10	21,000
2018-11-21	$0.10	$0.11	$0.10	$0.11	$0.11	29,000
2018-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-11-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-11-16	$0.12	$0.12	$0.12	$0.12	$0.12	7,000
2018-11-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-11-14	$0.11	$0.12	$0.11	$0.12	$0.12	16,000
2018-11-13	$0.13	$0.13	$0.13	$0.13	$0.13	68
2018-11-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-08	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2018-11-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-05	$0.12	$0.13	$0.12	$0.13	$0.13	48,500
2018-11-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-11-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-10-31	$0.12	$0.12	$0.12	$0.12	$0.12	2,500
2018-10-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-10-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-10-25	$0.11	$0.11	$0.11	$0.11	$0.11	16,000
2018-10-24	$0.12	$0.12	$0.12	$0.12	$0.12	68
2018-10-23	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2018-10-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-10-19	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2018-10-18	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2018-10-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-10-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-10-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-10-12	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2018-10-11	$0.13	$0.13	$0.13	$0.13	$0.13	1,400
2018-10-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-10-09	$0.12	$0.12	$0.12	$0.12	$0.12	190,760
2018-10-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-10-05	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2018-10-04	$0.12	$0.12	$0.12	$0.12	$0.12	9,000
2018-10-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-10-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-10-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-09-28	$0.12	$0.13	$0.12	$0.13	$0.13	5,450
2018-09-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-09-26	$0.12	$0.13	$0.11	$0.12	$0.12	31,000
2018-09-25	$0.13	$0.13	$0.13	$0.13	$0.13	8,800
2018-09-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-09-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-09-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-09-19	$0.11	$0.13	$0.11	$0.13	$0.13	11,300
2018-09-18	$0.11	$0.11	$0.11	$0.11	$0.11	9,000
2018-09-17	$0.12	$0.12	$0.12	$0.12	$0.12	33,000
2018-09-14	$0.12	$0.12	$0.12	$0.12	$0.12	2,500
2018-09-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-09-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-09-11	$0.12	$0.13	$0.12	$0.13	$0.13	11,400
2018-09-10	$0.14	$0.14	$0.14	$0.14	$0.14	11,000
2018-09-07	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2018-09-06	$0.12	$0.13	$0.12	$0.12	$0.12	60,000
2018-09-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-09-04	$0.13	$0.13	$0.13	$0.13	$0.13	7,600
2018-08-31	$0.12	$0.13	$0.12	$0.13	$0.13	10,000
2018-08-30	$0.12	$0.12	$0.12	$0.12	$0.12	14,000
2018-08-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-28	$0.12	$0.12	$0.12	$0.12	$0.12	500
2018-08-27	$0.12	$0.12	$0.12	$0.12	$0.12	7,515
2018-08-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-08-21	$0.12	$0.12	$0.12	$0.12	$0.12	7,000
2018-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-08-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-08-16	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2018-08-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-08-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-08-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-08-10	$0.13	$0.13	$0.13	$0.13	$0.13	65,000
2018-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-08-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-08-07	$0.11	$0.11	$0.11	$0.11	$0.11	9,000
2018-08-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	12,000
2018-08-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2018-07-31	$0.09	$0.10	$0.09	$0.10	$0.10	35,000
2018-07-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-07-27	$0.09	$0.09	$0.09	$0.09	$0.09	12,000
2018-07-26	$0.10	$0.10	$0.10	$0.10	$0.10	25,000
2018-07-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-07-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-07-23	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2018-07-20	$0.09	$0.11	$0.09	$0.11	$0.11	16,000
2018-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-11	$0.13	$0.13	$0.13	$0.13	$0.13	9,400
2018-07-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-06-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-06-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-06-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-06-26	$0.13	$0.13	$0.13	$0.13	$0.13	16,000
2018-06-25	$0.13	$0.13	$0.13	$0.13	$0.13	182,000
2018-06-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-06-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-06-20	$0.13	$0.13	$0.13	$0.13	$0.13	50,000
2018-06-19	$0.13	$0.13	$0.13	$0.13	$0.13	128,500
2018-06-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-06-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-06-14	$0.16	$0.16	$0.14	$0.14	$0.14	1,700
2018-06-13	$0.14	$0.16	$0.14	$0.16	$0.16	500
2018-06-12	$0.15	$0.15	$0.15	$0.15	$0.15	7,000
2018-06-11	$0.15	$0.15	$0.15	$0.15	$0.15	13,500
2018-06-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-06-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-05-31	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2018-05-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-05-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-05-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-05-24	$0.15	$0.15	$0.15	$0.15	$0.15	2,500
2018-05-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-05-22	$0.14	$0.14	$0.14	$0.14	$0.14	21,000
2018-05-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-05-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-05-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-05-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-05-15	$0.15	$0.15	$0.14	$0.14	$0.14	32,500
2018-05-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-05-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-05-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-05-09	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2018-05-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-05-07	$0.15	$0.16	$0.15	$0.16	$0.16	10,000
2018-05-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-05-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-05-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-05-01	$0.17	$0.17	$0.17	$0.17	$0.17	20,000
2018-04-30	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2018-04-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-04-26	$0.17	$0.17	$0.17	$0.17	$0.17	11,500
2018-04-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-04-24	$0.19	$0.19	$0.18	$0.18	$0.18	20,000
2018-04-23	$0.19	$0.19	$0.19	$0.19	$0.19	5,500
2018-04-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-04-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-04-18	$0.18	$0.18	$0.18	$0.18	$0.18	400
2018-04-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-04-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-04-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-04-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-04-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-04-10	$0.19	$0.19	$0.19	$0.19	$0.19	3,000
2018-04-09	$0.20	$0.20	$0.18	$0.18	$0.18	7,100
2018-04-06	$0.18	$0.20	$0.17	$0.19	$0.19	59,625
2018-04-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-04-04	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2018-04-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-04-02	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2018-03-29	$0.22	$0.22	$0.20	$0.20	$0.20	16,000
2018-03-28	$0.20	$0.20	$0.20	$0.20	$0.20	19,000
2018-03-27	$0.22	$0.22	$0.20	$0.21	$0.21	102,691
2018-03-26	$0.18	$0.20	$0.18	$0.20	$0.20	85,000
2018-03-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-03-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-03-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-03-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-03-19	$0.17	$0.17	$0.17	$0.17	$0.17	7,000
2018-03-16	$0.18	$0.18	$0.17	$0.17	$0.17	9,378
2018-03-15	$0.19	$0.19	$0.18	$0.18	$0.18	13,000
2018-03-14	$0.19	$0.19	$0.19	$0.19	$0.19	15,001
2018-03-13	$0.19	$0.21	$0.19	$0.20	$0.20	12,900
2018-03-12	$0.20	$0.20	$0.19	$0.19	$0.19	35,256
2018-03-09	$0.21	$0.21	$0.20	$0.21	$0.21	22,500
2018-03-08	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2018-03-07	$0.22	$0.22	$0.22	$0.22	$0.22	15,500
2018-03-06	$0.22	$0.23	$0.21	$0.23	$0.23	27,450
2018-03-05	$0.21	$0.22	$0.21	$0.22	$0.22	46,200
2018-03-02	$0.20	$0.22	$0.20	$0.21	$0.21	69,000
2018-03-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-02-28	$0.20	$0.20	$0.19	$0.19	$0.19	51,900
2018-02-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-02-26	$0.18	$0.18	$0.18	$0.18	$0.18	8,000
2018-02-23	$0.18	$0.19	$0.17	$0.18	$0.18	83,000
2018-02-22	$0.18	$0.19	$0.16	$0.17	$0.17	69,200
2018-02-21	$0.18	$0.18	$0.16	$0.16	$0.16	7,000
2018-02-20	$0.16	$0.16	$0.15	$0.16	$0.16	10,000
2018-02-16	$0.17	$0.17	$0.17	$0.17	$0.17	3,000
2018-02-15	$0.18	$0.20	$0.17	$0.19	$0.19	57,000
2018-02-14	$0.17	$0.18	$0.16	$0.18	$0.18	37,500
2018-02-13	$0.13	$0.19	$0.13	$0.19	$0.19	71,700
2018-02-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-02-09	$0.14	$0.14	$0.13	$0.13	$0.13	4,500
2018-02-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-02-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-02-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-02-05	$0.14	$0.14	$0.13	$0.13	$0.13	10,000
2018-02-02	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2018-02-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-30	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2018-01-29	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2018-01-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-01-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-01-24	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2018-01-23	$0.14	$0.15	$0.14	$0.15	$0.15	95,000
2018-01-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-01-19	$0.14	$0.15	$0.14	$0.14	$0.14	100,000
2018-01-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-16	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2018-01-12	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2018-01-11	$0.15	$0.16	$0.14	$0.16	$0.16	121,500
2018-01-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-01-09	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2018-01-08	$0.12	$0.12	$0.12	$0.12	$0.12	40,000
2018-01-05	$0.13	$0.13	$0.13	$0.13	$0.13	10,500
2018-01-04	$0.13	$0.13	$0.13	$0.13	$0.13	6,000
2018-01-03	$0.14	$0.14	$0.14	$0.14	$0.14	2,500
2018-01-02	$0.14	$0.14	$0.14	$0.14	$0.14	950
2017-12-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-12-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-12-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-12-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-12-22	$0.14	$0.14	$0.14	$0.14	$0.14	33,000
2017-12-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-18	$0.12	$0.12	$0.12	$0.12	$0.12	1,500
2017-12-15	$0.11	$0.11	$0.11	$0.11	$0.11	500
2017-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	500
2017-12-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-12-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-12-11	$0.11	$0.11	$0.11	$0.11	$0.11	47,000
2017-12-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-07	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2017-12-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-12-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-12-04	$0.13	$0.13	$0.13	$0.13	$0.13	900
2017-12-01	$0.12	$0.12	$0.12	$0.12	$0.12	6,000
2017-11-30	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2017-11-29	$0.12	$0.12	$0.12	$0.12	$0.12	1,388
2017-11-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-11-13	$0.12	$0.12	$0.12	$0.12	$0.12	7,000
2017-11-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-11-09	$0.13	$0.13	$0.13	$0.13	$0.13	18,000
2017-11-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-11-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-11-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-11-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-11-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-11-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-10-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-10-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-10-27	$0.13	$0.13	$0.13	$0.13	$0.13	52,500
2017-10-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-23	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2017-10-20	$0.16	$0.16	$0.16	$0.16	$0.16	500
2017-10-19	$0.13	$0.13	$0.13	$0.13	$0.13	13,000
2017-10-18	$0.14	$0.14	$0.14	$0.14	$0.14	27,000
2017-10-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-13	$0.15	$0.15	$0.15	$0.15	$0.15	9,500
2017-10-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-11	$0.15	$0.15	$0.15	$0.15	$0.15	12,000
2017-10-10	$0.15	$0.15	$0.14	$0.14	$0.14	18,000
2017-10-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-05	$0.15	$0.15	$0.15	$0.15	$0.15	7,000
2017-10-04	$0.14	$0.16	$0.14	$0.15	$0.15	60,000
2017-10-03	$0.15	$0.15	$0.15	$0.15	$0.15	67,000
2017-10-02	$0.14	$0.15	$0.14	$0.15	$0.15	32,350
2017-09-29	$0.14	$0.14	$0.14	$0.14	$0.14	6,000
2017-09-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-25	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2017-09-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-20	$0.14	$0.17	$0.14	$0.17	$0.17	15,000
2017-09-19	$0.15	$0.16	$0.15	$0.16	$0.16	20,000
2017-09-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-15	$0.14	$0.16	$0.14	$0.16	$0.16	8,000
2017-09-14	$0.14	$0.15	$0.14	$0.15	$0.15	16,000
2017-09-13	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2017-09-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-11	$0.17	$0.17	$0.17	$0.17	$0.17	3,000
2017-09-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-09-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-09-06	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2017-09-05	$0.18	$0.18	$0.18	$0.18	$0.18	52,000
2017-08-31	$0.18	$0.18	$0.18	$0.18	$0.18	80,250
2017-08-30	$0.16	$0.16	$0.16	$0.16	$0.16	31,000
2017-08-29	$0.17	$0.17	$0.17	$0.17	$0.17	3,500
2017-08-28	$0.20	$0.20	$0.20	$0.20	$0.20	49,500
2017-08-25	$0.18	$0.20	$0.17	$0.17	$0.17	58,000
2017-08-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-08-23	$0.20	$0.20	$0.19	$0.19	$0.19	38,000
2017-08-22	$0.19	$0.20	$0.18	$0.19	$0.19	97,000
2017-08-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-08-18	$0.19	$0.20	$0.19	$0.20	$0.20	15,500
2017-08-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-08-16	$0.19	$0.19	$0.19	$0.19	$0.19	13,000
2017-08-15	$0.19	$0.19	$0.18	$0.18	$0.18	21,000
2017-08-14	$0.20	$0.20	$0.19	$0.19	$0.19	55,500
2017-08-11	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2017-08-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-08-09	$0.19	$0.20	$0.19	$0.20	$0.20	34,375
2017-08-08	$0.20	$0.20	$0.20	$0.20	$0.20	21,500
2017-08-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-08-03	$0.20	$0.20	$0.20	$0.20	$0.20	11,000
2017-08-02	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2017-08-01	$0.16	$0.18	$0.16	$0.18	$0.18	41,000
2017-07-31	$0.16	$0.16	$0.16	$0.16	$0.16	9,000
2017-07-28	$0.14	$0.14	$0.14	$0.14	$0.14	4,500
2017-07-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-07-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-07-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-07-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-07-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-07-20	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2017-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-13	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2017-07-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-07-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-07-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-07-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-07-05	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2017-07-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-06-30	$0.14	$0.14	$0.14	$0.14	$0.14	4,350
2017-06-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-20	$0.13	$0.13	$0.13	$0.13	$0.13	70,000
2017-06-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-06-16	$0.15	$0.15	$0.15	$0.15	$0.15	8,000
2017-06-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-06-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-06-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-06-12	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2017-06-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-06-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-06-07	$0.15	$0.15	$0.15	$0.15	$0.15	4,500
2017-06-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-06-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-06-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-06-01	$0.14	$0.14	$0.13	$0.14	$0.14	47,000
2017-05-31	$0.14	$0.14	$0.14	$0.14	$0.14	13,500
2017-05-30	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2017-05-26	$0.11	$0.11	$0.11	$0.11	$0.11	10,300
2017-05-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-24	$0.12	$0.12	$0.12	$0.12	$0.12	3,500
2017-05-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-19	$0.12	$0.12	$0.12	$0.12	$0.12	11,500
2017-05-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-17	$0.12	$0.12	$0.11	$0.11	$0.11	8,000
2017-05-16	$0.13	$0.13	$0.13	$0.13	$0.13	11,500
2017-05-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-05-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-05-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-05-10	$0.13	$0.13	$0.13	$0.13	$0.13	10,300
2017-05-09	$0.13	$0.13	$0.13	$0.13	$0.13	7,700
2017-05-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-05	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2017-05-04	$0.10	$0.10	$0.10	$0.10	$0.10	3,500
2017-05-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-05-02	$0.14	$0.14	$0.14	$0.14	$0.14	3,000
2017-05-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-04-03	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2017-03-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-03-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-03-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-03-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-03-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-03-24	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2017-03-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-03-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-03-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-03-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-03-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-03-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-03-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-03-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-03-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-03-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-03-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-03-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-03-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-03-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-03-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-03-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-03-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-02-28	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2017-02-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-02-24	$0.14	$0.14	$0.14	$0.14	$0.14	7,000
2017-02-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-02-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-02-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-02-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-02-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-02-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-02-14	$0.16	$0.16	$0.16	$0.16	$0.16	30,100
2017-02-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-02-10	$0.16	$0.16	$0.16	$0.16	$0.16	7,000
2017-02-09	$0.15	$0.15	$0.15	$0.15	$0.15	3,400
2017-02-08	$0.17	$0.17	$0.17	$0.17	$0.17	13,000
2017-02-07	$0.17	$0.17	$0.17	$0.17	$0.17	50,000
2017-02-06	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2017-02-03	$0.14	$0.14	$0.14	$0.14	$0.14	6,600
2017-02-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-02-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-01-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-01-30	$0.15	$0.15	$0.15	$0.15	$0.15	3,400
2017-01-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-01-26	$0.14	$0.14	$0.14	$0.14	$0.14	6,000
2017-01-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-01-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-01-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-01-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2017-01-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-12	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2017-01-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-01-10	$0.15	$0.15	$0.15	$0.15	$0.15	500
2017-01-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-01-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-01-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-01-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-01-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-29	$0.12	$0.14	$0.12	$0.12	$0.12	57,500
2016-12-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-12-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-12-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-12-22	$0.14	$0.14	$0.14	$0.14	$0.14	500
2016-12-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-20	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2016-12-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-12-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-12-15	$0.14	$0.14	$0.14	$0.14	$0.14	87,500
2016-12-14	$0.14	$0.14	$0.14	$0.14	$0.14	42,000
2016-12-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-12-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-12-09	$0.14	$0.14	$0.14	$0.14	$0.14	54,000
2016-12-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-12-07	$0.14	$0.14	$0.14	$0.14	$0.14	72,000
2016-12-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-01	$0.13	$0.13	$0.11	$0.11	$0.11	5,500
2016-11-30	$0.13	$0.13	$0.13	$0.13	$0.13	4,500
2016-11-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-01	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2016-10-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-28	$0.14	$0.14	$0.14	$0.14	$0.14	500
2016-10-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-24	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2016-10-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-10-20	$0.15	$0.15	$0.13	$0.13	$0.13	5,000
2016-10-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-10-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-10-17	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2016-10-14	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2016-10-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-10-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-10-11	$0.13	$0.13	$0.13	$0.13	$0.13	20,000
2016-10-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-10-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-10-06	$0.11	$0.12	$0.11	$0.12	$0.12	20,000
2016-10-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-04	$0.13	$0.14	$0.12	$0.14	$0.14	19,700
2016-10-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-09-30	$0.12	$0.12	$0.12	$0.12	$0.12	35,700
2016-09-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-09-28	$0.13	$0.13	$0.12	$0.12	$0.12	35,700
2016-09-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-09-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-09-23	$0.16	$0.16	$0.15	$0.15	$0.15	8,500
2016-09-22	$0.16	$0.16	$0.16	$0.16	$0.16	8,000
2016-09-21	$0.15	$0.15	$0.15	$0.15	$0.15	71,400
2016-09-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-09-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-09-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-09-15	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2016-09-14	$0.14	$0.15	$0.14	$0.15	$0.15	50,000
2016-09-13	$0.15	$0.15	$0.15	$0.15	$0.15	1,300
2016-09-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-06	$0.18	$0.18	$0.18	$0.18	$0.18	500
2016-09-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-31	$0.18	$0.18	$0.18	$0.18	$0.18	500
2016-08-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-08-26	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2016-08-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-08-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-08-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-08-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-08-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-08-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-08-17	$0.19	$0.22	$0.19	$0.22	$0.22	2,500
2016-08-16	$0.20	$0.20	$0.20	$0.20	$0.20	4,000
2016-08-15	$0.12	$0.12	$0.12	$0.12	$0.12	12,000
2016-08-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-10	$0.13	$0.13	$0.13	$0.13	$0.13	4,000
2016-08-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-08-08	$0.16	$0.16	$0.16	$0.16	$0.16	400
2016-08-05	$0.16	$0.16	$0.16	$0.16	$0.16	1,600
2016-08-04	$0.16	$0.16	$0.16	$0.16	$0.16	4,000
2016-08-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-25	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2016-07-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-07-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-07-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-07-19	$0.15	$0.15	$0.15	$0.15	$0.15	11,000
2016-07-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-07-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-07-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-07-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-07-12	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2016-07-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-05	$0.13	$0.14	$0.13	$0.14	$0.14	20,000
2016-07-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2016-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2016-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	11,000
2016-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2016-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	11,000
2016-04-29	$0.05	$0.06	$0.05	$0.06	$0.06	40,000
2016-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	26,700
2016-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	6,300
2016-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2015-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	16,200
2015-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	16,200
2015-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	0

Sun Summit Minerals Corp (SMREF) News Headlines

Recent Sun Summit Minerals Corp (SMREF) News

Similar Companies to Sun Summit Minerals Corp (SMREF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Sun Summit Minerals Corp (SMREF) Exchange: OTCQB