Stein Mart Inc (SMRTQ) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 3.33%
Stein Mart Inc - Daily Information
Click for more stock information on Stein Mart Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Stein Mart Inc (SMRTQ)
Stein Mart Inc
Invest in Stein Mart Inc (SMRTQ)
Historical Stock Data for Stein Mart Inc (SMRTQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,269 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,678 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,212 |
| 2021-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 266,477 |
| 2021-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 108,785 |
| 2021-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 326,163 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,789 |
| 2021-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 430,858 |
| 2021-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 180,394 |
| 2021-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 632,984 |
| 2021-04-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,597,783 |
| 2021-04-14 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 4,682,699 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,250 |
| 2021-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,287 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,857 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,509 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,578 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,193 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 326,411 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,937 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,852 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,466 |
| 2021-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 155,354 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,649 |
| 2021-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 298,959 |
| 2021-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 223,260 |
| 2021-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 285,729 |
| 2021-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,451 |
| 2021-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 171,376 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,858 |
| 2021-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,045 |
| 2021-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 103,859 |
| 2021-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 351,556 |
| 2021-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,064 |
| 2021-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 661,314 |
| 2021-03-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 140,924 |
| 2021-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 104,607 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,158 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363,618 |
| 2021-03-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 99,737 |
| 2021-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 164,107 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,299 |
| 2021-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 428,985 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 536,529 |
| 2021-02-25 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 156,790 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,790 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 459,643 |
| 2021-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 644,417 |
| 2021-02-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 775,247 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,631,964 |
| 2021-02-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,280,296 |
| 2021-02-16 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 2,280,296 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 515,720 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,921,816 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,043,992 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,046,459 |
| 2021-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,046,459 |
| 2021-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 894,409 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 205,283 |
| 2021-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 327,447 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,221,762 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,221,762 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 858,616 |
| 2021-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,365,733 |
| 2021-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,226,648 |
| 2021-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 575,619 |
| 2021-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 561,261 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,720 |
| 2021-01-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 314,774 |
| 2021-01-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 198,910 |
| 2021-01-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 553,957 |
| 2021-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 529,013 |
| 2021-01-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 323,653 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 631,998 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,720 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,868 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,924 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,214 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,564 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,198 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,315 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,861,215 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,269,656 |
| 2020-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,494,300 |
| 2020-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 861,218 |
| 2020-12-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 216,471 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,670 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,290 |
| 2020-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 216,250 |
| 2020-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 337,038 |
| 2020-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 568,977 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 722,116 |
| 2020-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 456,607 |
| 2020-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,095,961 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,125,590 |
| 2020-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 643,881 |
| 2020-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 902,602 |
| 2020-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 504,082 |
| 2020-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,342,438 |
| 2020-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 803,337 |
| 2020-12-03 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,121,081 |
| 2020-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,624,275 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,960 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,164 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,213 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,129 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,685 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,810 |
| 2020-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 240,620 |
| 2020-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 163,599 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,797 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 715,914 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,700 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,826 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,791 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,459 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,632 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,591 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,792 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,301 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,212 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,013 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,492 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,406 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,798 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,808 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,805 |
| 2020-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 690,587 |
| 2020-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 330,249 |
| 2020-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 614,973 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,202 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850,100 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,612 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,616 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,615 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,715 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,451 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,964 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,561 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435,457 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,291 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,213 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,019 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 802,247 |
Stein Mart Inc (SMRTQ) News Headlines
Recent Stein Mart Inc (SMRTQ) News
Similar Companies to Stein Mart Inc (SMRTQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |