Samsonite International S.A. (SMSOF) Exchange: PINK

  1. Overview
  2. Samsonite International S.A. (SMSOF)

Data as of May 6, 2024

$3.83 ($0.00) 0.00%

Samsonite International S.A. - Daily Information
Click for more stock information on Samsonite International S.A..
Daily Information Data
Date May 6, 2024
Open $3.83
Previous Close $3.83
High $3.83
Low $3.83
Adjusted Open $3.83
Previous Adjusted Close $3.83
Adjusted High $3.83
Adjusted Low $3.83

About Samsonite International S.A. (SMSOF)

No Description Available

Invest in Samsonite International S.A. (SMSOF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Samsonite International S.A. (SMSOF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-04-11 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-04-10 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-04-09 $3.81 $3.81 $3.81 $3.81 $3.81 46,690
2024-04-08 $3.81 $3.81 $3.81 $3.81 $3.81 633
2024-04-05 $3.71 $3.81 $3.71 $3.74 $3.74 100
2024-04-04 $3.75 $3.75 $3.75 $3.75 $3.75 15,500
2024-04-03 $3.77 $3.77 $3.77 $3.77 $3.77 1,230
2024-04-02 $3.77 $3.77 $3.77 $3.77 $3.77 18,875
2024-04-01 $3.75 $3.77 $3.75 $3.77 $3.77 18,875
2024-03-28 $3.81 $3.81 $3.81 $3.81 $3.81 478
2024-03-27 $3.68 $3.68 $3.68 $3.68 $3.68 1,800
2024-03-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-14 $3.87 $3.90 $3.87 $3.90 $3.90 13,400
2024-03-13 $3.70 $3.83 $3.70 $3.83 $3.83 2,680
2024-03-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-29 $3.50 $3.50 $3.50 $3.50 $3.50 1,540
2024-02-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-22 $3.02 $3.02 $3.00 $3.00 $3.00 10,350
2024-02-21 $3.03 $3.03 $3.03 $3.03 $3.03 0
2024-02-20 $3.03 $3.03 $3.03 $3.03 $3.03 2,380
2024-02-16 $3.13 $3.13 $3.13 $3.13 $3.13 600
2024-02-15 $2.97 $2.97 $2.97 $2.97 $2.97 300
2024-02-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2024-02-13 $2.97 $2.97 $2.97 $2.97 $2.97 500
2024-02-12 $2.86 $2.87 $2.85 $2.87 $2.87 1,100
2024-02-09 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-08 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-07 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-06 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-05 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-02 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-01 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-31 $2.84 $2.84 $2.84 $2.84 $2.84 1,020
2024-01-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-01-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-01-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-01-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-01-24 $2.92 $2.92 $2.85 $2.85 $2.85 2,190
2024-01-23 $2.99 $2.99 $2.99 $2.99 $2.99 55,150
2024-01-22 $2.99 $2.99 $2.99 $2.99 $2.99 16,800
2024-01-19 $2.99 $2.99 $2.99 $2.99 $2.99 100
2024-01-18 $2.82 $2.85 $2.82 $2.85 $2.85 55,360
2024-01-17 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-01-16 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-01-12 $3.06 $3.06 $3.06 $3.06 $3.06 1,700
2024-01-11 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-01-10 $3.06 $3.06 $3.06 $3.06 $3.06 20,375
2024-01-09 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-01-08 $3.01 $3.06 $3.01 $3.06 $3.06 20,375
2024-01-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-01-04 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-01-03 $3.04 $3.06 $3.04 $3.05 $3.05 15,100
2024-01-02 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-12-29 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-12-28 $3.13 $3.26 $3.13 $3.26 $3.26 17,030
2023-12-27 $3.17 $3.17 $3.17 $3.17 $3.17 1,064
2023-12-26 $3.17 $3.17 $3.17 $3.17 $3.17 1,064
2023-12-22 $3.20 $3.20 $3.20 $3.20 $3.20 70
2023-12-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-12-20 $3.31 $3.31 $3.20 $3.20 $3.20 12,440
2023-12-19 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-12-18 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-12-15 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-12-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-12-13 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-12-12 $2.97 $2.97 $2.97 $2.97 $2.97 100
2023-12-11 $2.97 $2.97 $2.97 $2.97 $2.97 8,590
2023-12-08 $2.97 $2.97 $2.97 $2.97 $2.97 6,200
2023-12-07 $2.97 $2.97 $2.97 $2.97 $2.97 1,760
2023-12-06 $2.95 $2.95 $2.95 $2.95 $2.95 670
2023-12-05 $2.91 $2.91 $2.91 $2.91 $2.91 720
2023-12-04 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-12-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-29 $2.98 $2.98 $2.98 $2.98 $2.98 1,700
2023-11-28 $3.08 $3.08 $3.08 $3.08 $3.08 1,200
2023-11-27 $3.08 $3.08 $3.08 $3.08 $3.08 200
2023-11-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-16 $3.10 $3.10 $3.10 $3.10 $3.10 1,700
2023-11-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-14 $3.10 $3.10 $3.10 $3.10 $3.10 1,660
2023-11-13 $3.15 $3.16 $3.11 $3.16 $3.16 48,775
2023-11-10 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-09 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-08 $3.13 $3.13 $3.13 $3.13 $3.13 250
2023-11-07 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-11-06 $3.11 $3.11 $3.11 $3.11 $3.11 6,110
2023-11-03 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-11-02 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-11-01 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-10-31 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-10-30 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-10-27 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-10-26 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-10-25 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-10-24 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-10-23 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-10-20 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-10-19 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-10-18 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-10-17 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-10-16 $3.19 $3.19 $3.19 $3.19 $3.19 3,070
2023-10-13 $3.41 $3.41 $3.41 $3.41 $3.41 3,210
2023-10-12 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-10-11 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-10-10 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-10-09 $3.42 $3.42 $3.42 $3.42 $3.42 800
2023-10-06 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-10-05 $3.42 $3.42 $3.42 $3.42 $3.42 1,000
2023-10-04 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-10-03 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-10-02 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-29 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-28 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-27 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-26 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-25 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-22 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-21 $3.34 $3.34 $3.34 $3.34 $3.34 700
2023-09-20 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-19 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-18 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-15 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-14 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-13 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-12 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-11 $3.34 $3.34 $3.34 $3.34 $3.34 400
2023-09-08 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-09-07 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-09-06 $3.37 $3.37 $3.37 $3.37 $3.37 47,300
2023-09-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-01 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-31 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-30 $3.55 $3.55 $3.55 $3.55 $3.55 330,210
2023-08-29 $3.55 $3.55 $3.55 $3.55 $3.55 342,720
2023-08-28 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-08-25 $3.55 $3.55 $3.55 $3.55 $3.55 1,000
2023-08-24 $3.34 $3.34 $3.34 $3.34 $3.34 60
2023-08-23 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-08-22 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-08-21 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-08-18 $3.34 $3.34 $3.34 $3.34 $3.34 41
2023-08-17 $3.38 $3.38 $3.30 $3.34 $3.34 49,059
2023-08-16 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-15 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-14 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-11 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-10 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-09 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-08 $2.88 $2.88 $2.88 $2.88 $2.88 59,206
2023-08-07 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-04 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-03 $2.88 $2.88 $2.88 $2.88 $2.88 900
2023-08-02 $2.92 $2.92 $2.92 $2.92 $2.92 28,000
2023-08-01 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-07-31 $2.92 $2.92 $2.92 $2.92 $2.92 30
2023-07-28 $2.92 $2.92 $2.92 $2.92 $2.92 179
2023-07-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-07-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-07-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-07-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-07-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-07-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-07-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-07-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-07-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-07-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-07-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-07-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-07-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-07-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-07-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-07-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-07-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-07-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-06-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-06-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-06-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-06-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-06-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-06-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-06-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-06-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-06-20 $2.83 $2.87 $2.80 $2.80 $2.80 300
2023-06-16 $2.95 $2.95 $2.94 $2.94 $2.94 17,100
2023-06-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-07 $2.60 $2.60 $2.60 $2.60 $2.60 712
2023-06-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-11 $3.00 $3.00 $3.00 $3.00 $3.00 5,700
2023-05-10 $2.93 $2.93 $2.93 $2.93 $2.93 162
2023-05-09 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-05-08 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-05-05 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-05-04 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-05-03 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-05-02 $3.12 $3.12 $3.12 $3.12 $3.12 1,800
2023-05-01 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-04-28 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-04-27 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-04-26 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-04-25 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-04-24 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-04-21 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-04-20 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-04-19 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-04-18 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-04-17 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-04-14 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-04-13 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-04-12 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-04-11 $3.22 $3.22 $3.22 $3.22 $3.22 179
2023-04-10 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-04-06 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-04-05 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-04-04 $3.14 $3.14 $3.14 $3.14 $3.14 100
2023-04-03 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-03-31 $3.12 $3.12 $3.12 $3.12 $3.12 15,000
2023-03-30 $3.09 $3.09 $3.09 $3.09 $3.09 1,500
2023-03-29 $3.05 $3.09 $3.05 $3.09 $3.09 200
2023-03-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-03-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-03-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-03-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-03-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-03-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-03-20 $2.90 $2.90 $2.90 $2.90 $2.90 3,537
2023-03-17 $3.00 $3.00 $3.00 $3.00 $3.00 5,000
2023-03-16 $2.85 $2.85 $2.85 $2.85 $2.85 1,500
2023-03-15 $2.67 $2.74 $2.67 $2.74 $2.74 10,250
2023-03-14 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-03-13 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-03-10 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-03-09 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-03-08 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-03-07 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-03-06 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-03-03 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-03-02 $2.87 $2.87 $2.87 $2.87 $2.87 25,000
2023-03-01 $2.90 $2.90 $2.90 $2.90 $2.90 736
2023-02-28 $2.85 $2.85 $2.85 $2.85 $2.85 1,785
2023-02-27 $2.80 $2.80 $2.80 $2.80 $2.80 120
2023-02-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-02-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-02-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-02-21 $2.98 $2.98 $2.98 $2.98 $2.98 30
2023-02-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-02-16 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-02-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-02-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-02-13 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-02-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-02-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-02-08 $2.98 $2.98 $2.98 $2.98 $2.98 471
2023-02-07 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-02-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-02-03 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-02-02 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-02-01 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-31 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-30 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-27 $2.81 $2.81 $2.81 $2.81 $2.81 50
2023-01-26 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-25 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-24 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-23 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-20 $2.81 $2.81 $2.81 $2.81 $2.81 5
2023-01-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-17 $2.81 $2.81 $2.81 $2.81 $2.81 275
2023-01-13 $2.74 $2.74 $2.74 $2.74 $2.74 28,000
2023-01-12 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-01-11 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-01-10 $2.84 $2.84 $2.76 $2.82 $2.82 480
2023-01-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-04 $2.78 $2.78 $2.75 $2.75 $2.75 24,615
2023-01-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-12-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-12-29 $2.56 $2.56 $2.56 $2.56 $2.56 650
2022-12-28 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-12-27 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-12-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-12-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-12-21 $2.56 $2.56 $2.56 $2.56 $2.56 40
2022-12-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-12-19 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-12-16 $2.56 $2.56 $2.56 $2.56 $2.56 13,833
2022-12-15 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-12-14 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-12-13 $2.66 $2.66 $2.66 $2.66 $2.66 40
2022-12-12 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-12-09 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-12-08 $2.66 $2.66 $2.66 $2.66 $2.66 50
2022-12-07 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-12-06 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-12-05 $2.66 $2.66 $2.66 $2.66 $2.66 100
2022-12-02 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-12-01 $2.69 $2.71 $2.69 $2.71 $2.71 18,725
2022-11-30 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-11-29 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-11-28 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-11-25 $2.46 $2.46 $2.46 $2.46 $2.46 1,016
2022-11-23 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-11-22 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-11-21 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-11-18 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-11-17 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-11-16 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-11-15 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-11-14 $2.46 $2.46 $2.46 $2.46 $2.46 15,000
2022-11-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-17 $2.50 $2.50 $2.50 $2.50 $2.50 46
2022-10-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-11 $2.50 $2.50 $2.50 $2.50 $2.50 100,018
2022-10-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-04 $2.50 $2.50 $2.50 $2.50 $2.50 108
2022-10-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-09-30 $2.55 $2.55 $2.55 $2.55 $2.55 1,125
2022-09-29 $2.58 $2.59 $2.55 $2.55 $2.55 1,125
2022-09-28 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-09-27 $2.64 $2.67 $2.64 $2.64 $2.64 5,600
2022-09-26 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-09-23 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-09-22 $2.62 $2.62 $2.62 $2.62 $2.62 16,100
2022-09-21 $2.68 $2.71 $2.68 $2.71 $2.71 9,000
2022-09-20 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-09-19 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-09-16 $2.63 $2.63 $2.63 $2.63 $2.63 850
2022-09-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-09-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-09-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-09-12 $2.35 $2.35 $2.35 $2.35 $2.35 9
2022-09-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-09-08 $2.35 $2.35 $2.35 $2.35 $2.35 31,000
2022-09-07 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-09-06 $2.44 $2.44 $2.44 $2.44 $2.44 30
2022-09-02 $2.44 $2.44 $2.44 $2.44 $2.44 381
2022-09-01 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-08-31 $2.42 $2.42 $2.42 $2.42 $2.42 375
2022-08-30 $2.34 $2.34 $2.34 $2.34 $2.34 350
2022-08-29 $2.40 $2.42 $2.40 $2.42 $2.42 2,450
2022-08-26 $2.49 $2.49 $2.49 $2.49 $2.49 380
2022-08-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-22 $2.56 $2.56 $2.56 $2.56 $2.56 245
2022-08-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-08-18 $2.47 $2.47 $2.45 $2.45 $2.45 35,600
2022-08-17 $2.25 $2.25 $2.25 $2.25 $2.25 600
2022-08-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-08-15 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-08-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-08-11 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-08-10 $2.06 $2.06 $2.06 $2.06 $2.06 30
2022-08-09 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-08-08 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-08-05 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-08-04 $2.06 $2.06 $2.06 $2.06 $2.06 2,475
2022-08-03 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-08-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-08-01 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-07-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-07-28 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-07-27 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-07-26 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-07-25 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-07-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-07-21 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-07-20 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-07-19 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-07-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-07-15 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-07-14 $2.08 $2.08 $2.08 $2.08 $2.08 100
2022-07-13 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-12 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-11 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-08 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-07 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-06 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-05 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-01 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-30 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-29 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-28 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-27 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-24 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-23 $1.96 $1.96 $1.96 $1.96 $1.96 40
2022-06-22 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-21 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-17 $1.96 $1.96 $1.93 $1.96 $1.96 6,775
2022-06-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-06-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-06-14 $2.05 $2.05 $2.05 $2.05 $2.05 800
2022-06-13 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-06-10 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-06-09 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-06-08 $2.26 $2.26 $2.26 $2.26 $2.26 50
2022-06-07 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-06-06 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-06-03 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-06-02 $2.26 $2.26 $2.26 $2.26 $2.26 1,000
2022-06-01 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-05-31 $2.16 $2.16 $2.16 $2.16 $2.16 1
2022-05-27 $2.16 $2.16 $2.16 $2.16 $2.16 400
2022-05-26 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-05-25 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-05-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-05-23 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-05-20 $2.08 $2.08 $2.08 $2.08 $2.08 600
2022-05-19 $2.11 $2.11 $2.11 $2.11 $2.11 280,390
2022-05-18 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-05-17 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-05-16 $2.11 $2.11 $2.11 $2.11 $2.11 500
2022-05-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-05-12 $2.03 $2.03 $2.02 $2.02 $2.02 300,005
2022-05-11 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-05-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-05-09 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-05-06 $2.24 $2.24 $2.24 $2.24 $2.24 10
2022-05-05 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-05-04 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-05-03 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-05-02 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-04-29 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-04-28 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-04-27 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-04-26 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-04-25 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-04-22 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-04-21 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-04-20 $2.24 $2.24 $2.24 $2.24 $2.24 110
2022-04-19 $2.27 $2.27 $2.21 $2.25 $2.25 7,210
2022-04-18 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-04-14 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-04-13 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-04-12 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-04-11 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-04-08 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-04-07 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-04-06 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-04-05 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-04-04 $2.11 $2.11 $2.11 $2.11 $2.11 25
2022-04-01 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-03-31 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-03-30 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-03-29 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-03-28 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-03-25 $2.17 $2.17 $2.17 $2.17 $2.17 18,525
2022-03-24 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-23 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-22 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-21 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-18 $2.18 $2.18 $2.15 $2.17 $2.17 18,525
2022-03-17 $2.10 $2.10 $2.08 $2.08 $2.08 10,825
2022-03-16 $1.80 $1.80 $1.80 $1.80 $1.80 6,500
2022-03-15 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-03-14 $1.76 $1.76 $1.69 $1.69 $1.69 382
2022-03-11 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-03-10 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-03-09 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-03-08 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-03-07 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-03-04 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-03-03 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-03-02 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-03-01 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-02-28 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-02-25 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-02-24 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-02-23 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-02-22 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-02-18 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-02-17 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-02-16 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-02-15 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-02-14 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-02-11 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-02-10 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-02-09 $2.28 $2.28 $2.28 $2.28 $2.28 1,600
2022-02-08 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-02-07 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-02-04 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-02-03 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-02-02 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-02-01 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-01-31 $2.05 $2.13 $2.02 $2.13 $2.13 12,475
2022-01-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-19 $1.93 $1.93 $1.93 $1.93 $1.93 562
2022-01-18 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-01-14 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-01-13 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-01-12 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-01-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-01-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-01-07 $1.93 $1.93 $1.93 $1.93 $1.93 1,100
2022-01-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-04 $2.00 $2.00 $2.00 $2.00 $2.00 430
2022-01-03 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-12-31 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-12-30 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-12-29 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-12-28 $2.03 $2.03 $2.03 $2.03 $2.03 1,000
2021-12-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-20 $1.75 $1.75 $1.75 $1.75 $1.75 100
2021-12-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-12-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-12-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-12-14 $1.95 $1.95 $1.95 $1.95 $1.95 1,000
2021-12-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-12-10 $2.02 $2.02 $2.02 $2.02 $2.02 688
2021-12-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-11-30 $1.90 $1.90 $1.90 $1.90 $1.90 4,000
2021-11-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-11-26 $2.04 $2.04 $1.95 $2.01 $2.01 8,800
2021-11-24 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-11-23 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-11-22 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-11-19 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-11-18 $2.41 $2.41 $2.31 $2.31 $2.31 300
2021-11-17 $2.36 $2.39 $2.36 $2.39 $2.39 2,363
2021-11-16 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-11-15 $2.35 $2.35 $2.34 $2.34 $2.34 4,800
2021-11-12 $2.25 $2.25 $2.25 $2.25 $2.25 400
2021-11-11 $2.23 $2.23 $2.17 $2.17 $2.17 2,450
2021-11-10 $2.20 $2.24 $2.20 $2.24 $2.24 2,600
2021-11-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-11-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-11-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-11-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-11-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-11-02 $2.22 $2.22 $2.22 $2.22 $2.22 65
2021-11-01 $2.22 $2.22 $2.22 $2.22 $2.22 0
2021-10-29 $2.22 $2.22 $2.22 $2.22 $2.22 65
2021-10-28 $2.22 $2.22 $2.22 $2.22 $2.22 0
2021-10-27 $2.22 $2.22 $2.22 $2.22 $2.22 0
2021-10-26 $2.22 $2.22 $2.22 $2.22 $2.22 0
2021-10-25 $2.22 $2.22 $2.22 $2.22 $2.22 0
2021-10-22 $2.22 $2.22 $2.22 $2.22 $2.22 0
2021-10-21 $2.22 $2.22 $2.22 $2.22 $2.22 0
2021-10-20 $2.22 $2.22 $2.22 $2.22 $2.22 0
2021-10-19 $2.22 $2.22 $2.22 $2.22 $2.22 100
2021-10-18 $2.22 $2.22 $2.22 $2.22 $2.22 32,700
2021-10-15 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-10-14 $2.34 $2.34 $2.34 $2.34 $2.34 100
2021-10-13 $2.31 $2.31 $2.31 $2.31 $2.31 8,850
2021-10-12 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-10-11 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-10-08 $2.19 $2.19 $2.19 $2.19 $2.19 20
2021-10-07 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-10-06 $2.19 $2.19 $2.19 $2.19 $2.19 111,192
2021-10-05 $2.19 $2.19 $2.19 $2.19 $2.19 18,712
2021-10-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-10-01 $2.16 $2.16 $2.10 $2.10 $2.10 550
2021-09-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-09-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-09-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-09-27 $1.94 $1.94 $1.94 $1.94 $1.94 100
2021-09-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-09-23 $2.03 $2.03 $1.97 $1.97 $1.97 2,200
2021-09-22 $1.88 $1.88 $1.88 $1.88 $1.88 149
2021-09-21 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-09-20 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-09-17 $1.90 $1.90 $1.86 $1.86 $1.86 7,889
2021-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-10 $2.00 $2.00 $2.00 $2.00 $2.00 712
2021-09-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-09-08 $2.10 $2.10 $2.10 $2.10 $2.10 115
2021-09-07 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-09-03 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-09-02 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-09-01 $2.12 $2.12 $2.12 $2.12 $2.12 40
2021-08-31 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-08-30 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-08-27 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-08-26 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-08-25 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-08-24 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-08-23 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-08-20 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-08-19 $2.05 $2.12 $2.05 $2.12 $2.12 3,446
2021-08-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-08-17 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-08-16 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-08-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-08-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-08-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-08-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-08-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-08-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-08-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-08-04 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-08-03 $1.94 $1.94 $1.94 $1.94 $1.94 5
2021-08-02 $1.90 $1.94 $1.90 $1.94 $1.94 7,000
2021-07-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-27 $1.95 $1.95 $1.95 $1.95 $1.95 50
2021-07-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-21 $1.95 $1.95 $1.95 $1.95 $1.95 25
2021-07-20 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-19 $1.95 $1.95 $1.95 $1.95 $1.95 4
2021-07-16 $1.95 $1.95 $1.95 $1.95 $1.95 500
2021-07-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-08 $2.01 $2.01 $2.01 $2.01 $2.01 500
2021-07-07 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-07-06 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-07-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-07-01 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-29 $2.08 $2.08 $2.08 $2.08 $2.08 1,800
2021-06-28 $2.11 $2.11 $2.11 $2.11 $2.11 2,995
2021-06-25 $2.21 $2.21 $2.15 $2.15 $2.15 3,425
2021-06-24 $2.13 $2.13 $2.13 $2.13 $2.13 3,000
2021-06-23 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-06-22 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-06-21 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-06-18 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-06-17 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-06-16 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-06-15 $2.31 $2.31 $2.31 $2.31 $2.31 2,001
2021-06-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-06-11 $2.32 $2.32 $2.32 $2.32 $2.32 20
2021-06-10 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-06-09 $2.32 $2.32 $2.32 $2.32 $2.32 540
2021-06-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-04 $2.00 $2.00 $2.00 $2.00 $2.00 3,000
2021-06-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-06-02 $1.94 $1.94 $1.94 $1.94 $1.94 1,248
2021-06-01 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-05-28 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-05-27 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-05-26 $1.94 $1.96 $1.94 $1.96 $1.96 6,000
2021-05-25 $1.81 $1.87 $1.81 $1.87 $1.87 800
2021-05-24 $1.84 $1.84 $1.84 $1.84 $1.84 200
2021-05-21 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2021-05-20 $1.80 $1.80 $1.80 $1.80 $1.80 100
2021-05-19 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-05-18 $1.76 $1.80 $1.72 $1.72 $1.72 5,273
2021-05-17 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-05-14 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-05-13 $1.71 $1.72 $1.71 $1.72 $1.72 2,340
2021-05-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-06 $1.80 $1.80 $1.80 $1.80 $1.80 550
2021-05-05 $1.83 $1.83 $1.83 $1.83 $1.83 801
2021-05-04 $1.82 $1.82 $1.82 $1.82 $1.82 30,351
2021-05-03 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-04-30 $1.88 $1.88 $1.88 $1.88 $1.88 50
2021-04-29 $1.87 $1.88 $1.87 $1.88 $1.88 41,649
2021-04-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-04-27 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-04-26 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-04-23 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-04-22 $1.84 $1.84 $1.84 $1.84 $1.84 40
2021-04-21 $1.81 $1.84 $1.81 $1.84 $1.84 54,562
2021-04-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-04-19 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-04-16 $1.92 $1.92 $1.92 $1.92 $1.92 575
2021-04-15 $1.96 $1.96 $1.96 $1.96 $1.96 37,055
2021-04-14 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-04-13 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-04-12 $1.92 $1.92 $1.92 $1.92 $1.92 50
2021-04-09 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-04-08 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-04-07 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-04-06 $1.92 $1.92 $1.92 $1.92 $1.92 17,658
2021-04-05 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-04-01 $1.91 $1.91 $1.91 $1.91 $1.91 58
2021-03-31 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-03-30 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-03-29 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-03-26 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-03-25 $1.91 $1.91 $1.91 $1.91 $1.91 700
2021-03-24 $1.79 $1.79 $1.78 $1.78 $1.78 3,037
2021-03-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-03-22 $2.20 $2.20 $2.20 $2.20 $2.20 45
2021-03-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-03-18 $2.19 $2.23 $2.19 $2.20 $2.20 11,792
2021-03-17 $2.12 $2.12 $2.10 $2.10 $2.10 658
2021-03-16 $2.00 $2.00 $2.00 $2.00 $2.00 5
2021-03-15 $2.00 $2.00 $2.00 $2.00 $2.00 506
2021-03-12 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-03-11 $2.03 $2.03 $1.99 $1.99 $1.99 8,873
2021-03-10 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-03-09 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-03-08 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-03-05 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-03-04 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-03-03 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-03-02 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-03-01 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-02-26 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-02-25 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-02-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-02-23 $1.81 $1.81 $1.81 $1.81 $1.81 5
2021-02-22 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-02-19 $1.81 $1.81 $1.81 $1.81 $1.81 382
2021-02-18 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-16 $1.95 $1.95 $1.95 $1.95 $1.95 3,368
2021-02-12 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-02-11 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-02-10 $1.80 $1.82 $1.80 $1.82 $1.82 4,162
2021-02-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-02-08 $1.66 $1.66 $1.66 $1.66 $1.66 1,186
2021-02-05 $1.56 $1.56 $1.56 $1.56 $1.56 105
2021-02-04 $1.50 $1.50 $1.50 $1.50 $1.50 5
2021-02-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-29 $1.50 $1.50 $1.50 $1.50 $1.50 6,140
2021-01-28 $1.55 $1.55 $1.52 $1.52 $1.52 2,600
2021-01-27 $1.48 $1.54 $1.48 $1.54 $1.54 2,205
2021-01-26 $1.49 $1.49 $1.45 $1.45 $1.45 1,559
2021-01-25 $1.56 $1.56 $1.56 $1.56 $1.56 200
2021-01-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-20 $1.55 $1.56 $1.53 $1.56 $1.56 13,920
2021-01-19 $1.56 $1.56 $1.56 $1.56 $1.56 10
2021-01-15 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-12 $1.56 $1.56 $1.56 $1.56 $1.56 10
2021-01-11 $1.63 $1.63 $1.56 $1.56 $1.56 2,430
2021-01-08 $1.62 $1.62 $1.62 $1.62 $1.62 15,519
2021-01-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-01-06 $1.71 $1.71 $1.71 $1.71 $1.71 2,928
2021-01-05 $1.79 $1.79 $1.79 $1.79 $1.79 1
2021-01-04 $1.84 $1.84 $1.79 $1.79 $1.79 200
2020-12-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-29 $1.70 $1.70 $1.70 $1.70 $1.70 1,269
2020-12-28 $1.60 $1.60 $1.60 $1.60 $1.60 1,500
2020-12-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-12-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-12-22 $1.60 $1.60 $1.60 $1.60 $1.60 1,500
2020-12-21 $1.68 $1.68 $1.68 $1.68 $1.68 415
2020-12-18 $1.75 $1.77 $1.75 $1.77 $1.77 5,710
2020-12-17 $1.77 $1.77 $1.73 $1.73 $1.73 43,800
2020-12-16 $1.78 $1.78 $1.77 $1.77 $1.77 5,564
2020-12-15 $1.73 $1.77 $1.66 $1.77 $1.77 53,593
2020-12-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-12-11 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-12-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-12-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-12-08 $1.73 $1.73 $1.73 $1.73 $1.73 300
2020-12-07 $1.71 $1.71 $1.69 $1.69 $1.69 2,206
2020-12-04 $1.71 $1.71 $1.71 $1.71 $1.71 700
2020-12-03 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-12-02 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-12-01 $1.72 $1.72 $1.63 $1.63 $1.63 716
2020-11-30 $1.58 $1.58 $1.58 $1.58 $1.58 1,036
2020-11-27 $1.53 $1.53 $1.53 $1.53 $1.53 0
2020-11-25 $1.53 $1.53 $1.53 $1.53 $1.53 0
2020-11-24 $1.53 $1.53 $1.53 $1.53 $1.53 0
2020-11-23 $1.53 $1.53 $1.53 $1.53 $1.53 2,412
2020-11-20 $1.59 $1.60 $1.57 $1.57 $1.57 40,200
2020-11-19 $1.52 $1.52 $1.52 $1.52 $1.52 83,040
2020-11-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-11-17 $1.50 $1.50 $1.50 $1.50 $1.50 1,033
2020-11-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-11 $1.42 $1.42 $1.35 $1.42 $1.42 1,399
2020-11-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-11-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-11-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-11-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-11-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-11-03 $1.02 $1.02 $0.99 $0.99 $0.99 899
2020-11-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-10-30 $1.00 $1.00 $0.96 $0.96 $0.96 1,400
2020-10-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-27 $1.06 $1.06 $1.06 $1.06 $1.06 105
2020-10-26 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-10-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-10-22 $1.09 $1.09 $1.07 $1.07 $1.07 486
2020-10-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-10-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-10-19 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-10-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-10-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-10-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-10-13 $1.07 $1.07 $1.07 $1.07 $1.07 1,500
2020-10-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-10-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-10-08 $0.99 $0.99 $0.99 $0.99 $0.99 60
2020-10-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-10-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-10-05 $1.08 $1.08 $0.99 $0.99 $0.99 5,826
2020-10-02 $1.00 $1.00 $1.00 $1.00 $1.00 20
2020-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2020-09-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-09-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-09-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-09-24 $0.96 $0.96 $0.96 $0.96 $0.96 5
2020-09-23 $1.00 $1.00 $0.96 $0.96 $0.96 3,056
2020-09-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-21 $1.05 $1.05 $1.05 $1.05 $1.05 1,075
2020-09-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-09-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-09-16 $1.16 $1.16 $1.16 $1.16 $1.16 8,430
2020-09-15 $1.12 $1.12 $1.12 $1.12 $1.12 1,451
2020-09-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-11 $1.05 $1.05 $1.05 $1.05 $1.05 500
2020-09-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-08 $1.04 $1.04 $1.04 $1.04 $1.04 23,941
2020-09-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-09-03 $1.16 $1.16 $1.13 $1.13 $1.13 2,348
2020-09-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-09-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-08-31 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-08-28 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-08-27 $1.05 $1.09 $1.05 $1.09 $1.09 4,564
2020-08-26 $1.12 $1.12 $1.12 $1.12 $1.12 2,262
2020-08-25 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-08-24 $1.08 $1.08 $1.08 $1.08 $1.08 100
2020-08-21 $1.02 $1.05 $1.02 $1.05 $1.05 25,131
2020-08-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-08-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-08-18 $1.05 $1.05 $1.05 $1.05 $1.05 3,000
2020-08-17 $1.08 $1.08 $1.08 $1.08 $1.08 800
2020-08-14 $1.06 $1.06 $1.06 $1.06 $1.06 735
2020-08-13 $1.08 $1.08 $1.08 $1.08 $1.08 44,544
2020-08-12 $0.94 $0.94 $0.94 $0.94 $0.94 89
2020-08-11 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-08-10 $0.94 $0.94 $0.94 $0.94 $0.94 257
2020-08-07 $1.01 $1.01 $1.01 $1.01 $1.01 100
2020-08-06 $0.98 $0.98 $0.98 $0.98 $0.98 86
2020-08-05 $0.98 $0.98 $0.98 $0.98 $0.98 6,868
2020-08-04 $0.95 $0.95 $0.95 $0.95 $0.95 200
2020-08-03 $0.98 $0.98 $0.98 $0.98 $0.98 200
2020-07-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-07-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-07-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-07-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-07-27 $0.94 $0.94 $0.90 $0.90 $0.90 300
2020-07-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-07-23 $0.95 $0.95 $0.95 $0.95 $0.95 172,115
2020-07-22 $0.95 $0.95 $0.95 $0.95 $0.95 172,115
2020-07-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-07-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-07-17 $0.95 $0.95 $0.95 $0.95 $0.95 290
2020-07-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-07-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-07-14 $0.92 $0.94 $0.92 $0.94 $0.94 4,300
2020-07-13 $0.93 $0.93 $0.93 $0.93 $0.93 8,800
2020-07-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-07-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-07-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-07-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-07-06 $1.12 $1.12 $1.06 $1.06 $1.06 2,500
2020-07-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-07-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-06-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-06-29 $0.95 $0.95 $0.95 $0.95 $0.95 150
2020-06-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-06-25 $1.04 $1.04 $1.01 $1.01 $1.01 1,075
2020-06-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-06-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-06-22 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2020-06-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-06-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-06-17 $1.15 $1.15 $1.11 $1.11 $1.11 10,858
2020-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-15 $1.01 $1.01 $1.00 $1.00 $1.00 200
2020-06-12 $1.05 $1.05 $1.05 $1.05 $1.05 2,062
2020-06-11 $1.08 $1.08 $1.02 $1.02 $1.02 2,350
2020-06-10 $1.15 $1.15 $1.15 $1.15 $1.15 2,000
2020-06-09 $1.24 $1.26 $1.21 $1.21 $1.21 3,233
2020-06-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-06-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-06-04 $1.02 $1.04 $1.02 $1.04 $1.04 4,736
2020-06-03 $1.05 $1.06 $1.05 $1.06 $1.06 4,950
2020-06-02 $1.02 $1.04 $1.02 $1.04 $1.04 962
2020-06-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-05-29 $0.86 $0.86 $0.86 $0.86 $0.86 60
2020-05-28 $0.86 $0.86 $0.86 $0.86 $0.86 430
2020-05-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-05-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-05-22 $0.82 $0.82 $0.82 $0.82 $0.82 100
2020-05-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-05-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-05-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-05-18 $0.80 $0.80 $0.80 $0.80 $0.80 5,315
2020-05-15 $0.80 $0.80 $0.77 $0.77 $0.77 1,900
2020-05-14 $0.80 $0.80 $0.80 $0.80 $0.80 255
2020-05-13 $0.91 $0.91 $0.91 $0.91 $0.91 450
2020-05-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-05-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-05-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-05-07 $0.80 $0.80 $0.80 $0.80 $0.80 20
2020-05-06 $0.80 $0.81 $0.80 $0.80 $0.80 51,588
2020-05-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-05-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-05-01 $0.81 $0.81 $0.78 $0.78 $0.78 5,000
2020-04-30 $0.81 $0.81 $0.81 $0.81 $0.81 222
2020-04-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-04-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-04-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-04-24 $0.83 $0.83 $0.83 $0.83 $0.83 1,650
2020-04-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-04-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-04-21 $0.87 $0.87 $0.87 $0.87 $0.87 100
2020-04-20 $0.90 $0.93 $0.90 $0.93 $0.93 185,210
2020-04-17 $0.89 $0.89 $0.89 $0.89 $0.89 4,560
2020-04-16 $0.83 $0.83 $0.83 $0.83 $0.83 1,254
2020-04-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-04-14 $0.88 $0.89 $0.88 $0.88 $0.88 2,442
2020-04-13 $0.93 $0.96 $0.92 $0.93 $0.93 644
2020-04-09 $0.94 $0.98 $0.94 $0.98 $0.98 461
2020-04-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-04-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-04-06 $0.77 $0.77 $0.77 $0.77 $0.77 6,607
2020-04-03 $0.78 $0.79 $0.78 $0.79 $0.79 339
2020-04-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-04-01 $0.90 $0.90 $0.90 $0.90 $0.90 25,336
2020-03-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-30 $0.90 $0.90 $0.90 $0.90 $0.90 28
2020-03-27 $0.90 $0.90 $0.90 $0.90 $0.90 1,160
2020-03-26 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-03-25 $0.81 $0.81 $0.81 $0.81 $0.81 575
2020-03-24 $0.73 $0.73 $0.66 $0.67 $0.67 2,727
2020-03-23 $0.74 $0.74 $0.74 $0.74 $0.74 50
2020-03-20 $0.74 $0.74 $0.74 $0.74 $0.74 269
2020-03-19 $0.75 $0.75 $0.71 $0.71 $0.71 10,802
2020-03-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-17 $0.90 $0.90 $0.90 $0.90 $0.90 619
2020-03-16 $0.92 $0.96 $0.92 $0.96 $0.96 4,650
2020-03-13 $0.95 $1.04 $0.95 $1.04 $1.04 393
2020-03-12 $0.92 $0.98 $0.88 $0.88 $0.88 1,664,223
2020-03-11 $1.23 $1.26 $1.23 $1.23 $1.23 2,113
2020-03-10 $1.34 $1.34 $1.34 $1.34 $1.34 162
2020-03-09 $1.33 $1.39 $1.33 $1.39 $1.39 30,565
2020-03-06 $1.51 $1.51 $1.51 $1.51 $1.51 3,650
2020-03-05 $1.63 $1.69 $1.63 $1.69 $1.69 4,765
2020-03-04 $1.63 $1.68 $1.63 $1.68 $1.68 365
2020-03-03 $1.62 $1.62 $1.62 $1.62 $1.62 159
2020-03-02 $1.68 $1.68 $1.68 $1.68 $1.68 7
2020-02-28 $1.66 $1.68 $1.66 $1.68 $1.68 5,522
2020-02-27 $1.85 $1.85 $1.85 $1.85 $1.85 7,188
2020-02-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-02-25 $1.85 $1.85 $1.85 $1.85 $1.85 227
2020-02-24 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-02-21 $1.94 $1.96 $1.94 $1.96 $1.96 1,629
2020-02-20 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-02-19 $2.07 $2.07 $2.07 $2.07 $2.07 150
2020-02-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-02-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-02-13 $2.11 $2.11 $2.01 $2.02 $2.02 7,469
2020-02-12 $2.09 $2.09 $2.09 $2.09 $2.09 623
2020-02-11 $1.97 $1.97 $1.97 $1.97 $1.97 60,570
2020-02-10 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-02-07 $2.09 $2.09 $1.96 $1.96 $1.96 1,773
2020-02-06 $1.96 $1.96 $1.96 $1.96 $1.96 187
2020-02-05 $2.04 $2.04 $2.04 $2.04 $2.04 100
2020-02-04 $1.96 $1.96 $1.91 $1.91 $1.91 2,381
2020-02-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-01-31 $1.90 $1.94 $1.90 $1.94 $1.94 5,000
2020-01-30 $1.96 $1.96 $1.96 $1.96 $1.96 25,000
2020-01-29 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-01-28 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-01-27 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-01-24 $2.06 $2.06 $2.06 $2.06 $2.06 156
2020-01-23 $2.24 $2.24 $2.24 $2.24 $2.24 1
2020-01-22 $2.24 $2.24 $2.24 $2.24 $2.24 511
2020-01-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-01-17 $2.40 $2.40 $2.40 $2.40 $2.40 2,000
2020-01-16 $2.45 $2.45 $2.45 $2.45 $2.45 3,395
2020-01-15 $2.45 $2.45 $2.45 $2.45 $2.45 56
2020-01-14 $2.48 $2.48 $2.45 $2.45 $2.45 331
2020-01-13 $2.47 $2.50 $2.45 $2.49 $2.49 11,419
2020-01-10 $2.42 $2.42 $2.41 $2.41 $2.41 42,131
2020-01-09 $2.34 $2.34 $2.34 $2.34 $2.34 0
2020-01-08 $2.33 $2.34 $2.33 $2.34 $2.34 1,195
2020-01-07 $2.27 $2.27 $2.27 $2.27 $2.27 18,120
2020-01-06 $2.27 $2.27 $2.27 $2.27 $2.27 492
2020-01-03 $2.30 $2.30 $2.30 $2.30 $2.30 179
2020-01-02 $2.33 $2.33 $2.33 $2.33 $2.33 0
2019-12-31 $2.37 $2.37 $2.33 $2.33 $2.33 5,000
2019-12-30 $2.27 $2.27 $2.27 $2.27 $2.27 1,455
2019-12-27 $2.31 $2.31 $2.27 $2.27 $2.27 1,049
2019-12-26 $2.34 $2.34 $2.34 $2.34 $2.34 1,122
2019-12-24 $2.23 $2.23 $2.23 $2.23 $2.23 11,310
2019-12-23 $2.35 $2.35 $2.35 $2.35 $2.35 200
2019-12-20 $2.28 $2.28 $2.24 $2.24 $2.24 353
2019-12-19 $2.31 $2.31 $2.31 $2.31 $2.31 0
2019-12-18 $2.31 $2.31 $2.31 $2.31 $2.31 0
2019-12-17 $2.31 $2.31 $2.31 $2.31 $2.31 0
2019-12-16 $2.31 $2.31 $2.31 $2.31 $2.31 0
2019-12-13 $2.31 $2.31 $2.31 $2.31 $2.31 740
2019-12-12 $2.17 $2.17 $2.17 $2.17 $2.17 235
2019-12-11 $2.19 $2.19 $2.19 $2.19 $2.19 1,070
2019-12-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-12-09 $2.20 $2.20 $2.20 $2.20 $2.20 434
2019-12-06 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-12-05 $2.14 $2.14 $2.14 $2.14 $2.14 548
2019-12-04 $2.08 $2.13 $2.03 $2.03 $2.03 5,839
2019-12-03 $2.14 $2.14 $2.14 $2.14 $2.14 9,942
2019-12-02 $2.10 $2.10 $2.06 $2.06 $2.06 229
2019-11-29 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-11-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-11-26 $2.16 $2.16 $2.14 $2.14 $2.14 508
2019-11-25 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-11-22 $2.14 $2.14 $2.14 $2.14 $2.14 311
2019-11-21 $2.09 $2.09 $2.07 $2.07 $2.07 1,767
2019-11-20 $2.08 $2.08 $2.08 $2.08 $2.08 175
2019-11-19 $2.07 $2.07 $2.07 $2.07 $2.07 297
2019-11-18 $2.24 $2.24 $2.24 $2.24 $2.24 0
2019-11-15 $2.24 $2.24 $2.24 $2.24 $2.24 0
2019-11-14 $2.24 $2.24 $2.24 $2.24 $2.24 0
2019-11-13 $2.24 $2.24 $2.24 $2.24 $2.24 0
2019-11-12 $2.24 $2.24 $2.24 $2.24 $2.24 6,000
2019-11-11 $2.22 $2.22 $2.22 $2.22 $2.22 500
2019-11-08 $2.19 $2.19 $2.19 $2.19 $2.19 244
2019-11-07 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-11-06 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-11-05 $2.13 $2.13 $2.13 $2.13 $2.13 14,650
2019-11-04 $2.11 $2.11 $2.11 $2.11 $2.11 1,340
2019-11-01 $2.04 $2.04 $2.04 $2.04 $2.04 733
2019-10-31 $2.04 $2.04 $2.00 $2.00 $2.00 287
2019-10-30 $2.00 $2.00 $2.00 $2.00 $2.00 200
2019-10-29 $2.07 $2.07 $2.07 $2.07 $2.07 159
2019-10-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-10-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-10-24 $2.00 $2.00 $2.00 $2.00 $2.00 36,150
2019-10-23 $2.00 $2.00 $2.00 $2.00 $2.00 3,900
2019-10-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-10-21 $2.01 $2.01 $2.00 $2.00 $2.00 35,300
2019-10-18 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-10-17 $2.18 $2.18 $2.14 $2.14 $2.14 1,959
2019-10-16 $2.19 $2.19 $2.19 $2.19 $2.19 0
2019-10-15 $2.19 $2.19 $2.19 $2.19 $2.19 100
2019-10-14 $2.25 $2.25 $2.07 $2.07 $2.07 1,189
2019-10-11 $2.13 $2.13 $2.13 $2.13 $2.13 158
2019-10-10 $2.11 $2.14 $2.05 $2.05 $2.05 741
2019-10-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-10-08 $2.10 $2.10 $2.10 $2.10 $2.10 1,050
2019-10-07 $2.08 $2.08 $2.08 $2.08 $2.08 0
2019-10-04 $2.08 $2.08 $2.08 $2.08 $2.08 179
2019-10-03 $2.09 $2.10 $2.09 $2.10 $2.10 130,097
2019-10-02 $2.12 $2.12 $2.12 $2.12 $2.12 0
2019-10-01 $2.12 $2.12 $2.12 $2.12 $2.12 0
2019-09-30 $2.12 $2.12 $2.12 $2.12 $2.12 0
2019-09-27 $2.16 $2.16 $2.12 $2.12 $2.12 251
2019-09-26 $2.23 $2.23 $2.23 $2.23 $2.23 102
2019-09-25 $2.22 $2.22 $2.20 $2.20 $2.20 7,773
2019-09-24 $2.22 $2.23 $2.22 $2.23 $2.23 278
2019-09-23 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-09-20 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-09-19 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-09-18 $2.19 $2.19 $2.17 $2.17 $2.17 10,000
2019-09-17 $2.13 $2.13 $2.13 $2.13 $2.13 831
2019-09-16 $2.22 $2.22 $2.20 $2.20 $2.20 1,500
2019-09-13 $2.19 $2.19 $2.19 $2.19 $2.19 250
2019-09-12 $2.12 $2.12 $2.12 $2.12 $2.12 178
2019-09-11 $2.12 $2.12 $2.12 $2.12 $2.12 58,800
2019-09-10 $2.08 $2.12 $2.08 $2.12 $2.12 1,508
2019-09-09 $2.04 $2.04 $2.02 $2.02 $2.02 1,669
2019-09-06 $2.02 $2.05 $2.02 $2.05 $2.05 2,813
2019-09-05 $2.01 $2.01 $1.98 $1.98 $1.98 102,018
2019-09-04 $1.86 $1.86 $1.86 $1.86 $1.86 516
2019-09-03 $1.85 $1.85 $1.85 $1.85 $1.85 725,919
2019-08-30 $1.89 $1.89 $1.85 $1.85 $1.85 1,155,100
2019-08-29 $1.94 $1.94 $1.84 $1.84 $1.84 657,411
2019-08-28 $1.85 $1.87 $1.83 $1.87 $1.87 1,384,576
2019-08-27 $1.96 $1.96 $1.96 $1.96 $1.96 236
2019-08-26 $1.99 $1.99 $1.99 $1.99 $1.99 941
2019-08-23 $2.08 $2.14 $2.06 $2.06 $2.06 102,531
2019-08-22 $2.15 $2.15 $2.15 $2.15 $2.15 4,800
2019-08-21 $1.80 $1.80 $1.80 $1.80 $1.80 11,035
2019-08-20 $1.80 $1.80 $1.80 $1.80 $1.80 4,278
2019-08-19 $1.82 $1.82 $1.82 $1.82 $1.82 239
2019-08-15 $1.63 $1.63 $1.63 $1.63 $1.63 3,600
2019-08-14 $1.63 $1.63 $1.63 $1.63 $1.63 3,600
2019-08-13 $1.63 $1.63 $1.63 $1.63 $1.63 3,600
2019-08-12 $1.71 $1.71 $1.68 $1.69 $1.69 6,352
2019-08-09 $1.74 $1.74 $1.72 $1.72 $1.72 500
2019-08-08 $1.80 $1.80 $1.80 $1.80 $1.80 6,800
2019-08-07 $1.74 $1.75 $1.71 $1.75 $1.75 43,074
2019-08-06 $1.72 $1.72 $1.72 $1.72 $1.72 3,710
2019-08-05 $1.76 $1.76 $1.76 $1.76 $1.76 130
2019-08-02 $1.90 $1.90 $1.84 $1.84 $1.84 3,727
2019-08-01 $1.97 $1.97 $1.95 $1.95 $1.95 6,452
2019-07-31 $2.00 $2.00 $2.00 $2.00 $2.00 12,196
2019-07-30 $2.00 $2.00 $2.00 $2.00 $2.00 63,752
2019-07-29 $2.00 $2.00 $2.00 $2.00 $2.00 23,599
2019-07-26 $2.03 $2.03 $2.03 $2.03 $2.03 64,585
2019-07-25 $2.03 $2.03 $2.03 $2.03 $2.03 2,292
2019-07-24 $2.03 $2.03 $2.03 $2.03 $2.03 26,409
2019-07-23 $2.02 $2.02 $2.01 $2.01 $2.01 24,188
2019-07-22 $2.10 $2.10 $2.10 $2.10 $2.10 7,070
2019-07-19 $2.10 $2.10 $2.10 $2.10 $2.10 12,345
2019-07-18 $2.10 $2.10 $2.10 $2.10 $2.10 4,777
2019-07-17 $2.10 $2.10 $2.10 $2.10 $2.10 15,111
2019-07-16 $2.11 $2.11 $2.11 $2.11 $2.11 3,340
2019-07-15 $2.11 $2.11 $2.11 $2.11 $2.11 13,901
2019-07-12 $2.11 $2.11 $2.11 $2.11 $2.11 11,343
2019-07-11 $2.11 $2.11 $2.11 $2.11 $2.11 19,217
2019-07-10 $2.11 $2.11 $2.11 $2.11 $2.11 37,386
2019-07-09 $2.11 $2.11 $2.11 $2.11 $2.11 4,874
2019-07-08 $2.26 $2.26 $2.26 $2.26 $2.26 17,104
2019-07-05 $2.32 $2.32 $2.32 $2.32 $2.32 11,067
2019-07-03 $2.34 $2.34 $2.27 $2.27 $2.27 32,357
2019-07-02 $2.34 $2.34 $2.34 $2.34 $2.34 37,177
2019-07-01 $2.34 $2.34 $2.34 $2.34 $2.34 1,430
2019-06-28 $2.32 $2.32 $2.30 $2.30 $2.30 29,238
2019-06-27 $2.17 $2.17 $2.17 $2.17 $2.17 1,378
2019-06-26 $2.17 $2.17 $2.17 $2.17 $2.17 4,295
2019-06-25 $2.18 $2.18 $2.18 $2.18 $2.18 10,390
2019-06-24 $2.18 $2.18 $2.18 $2.18 $2.18 4,591
2019-06-21 $2.18 $2.18 $2.18 $2.18 $2.18 7,611
2019-06-20 $2.19 $2.19 $2.14 $2.14 $2.14 10,402
2019-06-19 $2.15 $2.15 $2.12 $2.12 $2.12 9,169
2019-06-18 $2.03 $2.03 $2.03 $2.03 $2.03 2,369
2019-06-17 $2.01 $2.03 $2.01 $2.03 $2.03 16,224
2019-06-14 $2.05 $2.05 $2.04 $2.04 $2.04 7,304
2019-06-13 $2.07 $2.07 $2.07 $2.07 $2.07 9,508
2019-06-12 $2.00 $2.00 $1.99 $2.00 $2.00 18,115
2019-06-11 $2.00 $2.00 $2.00 $2.00 $2.00 9,460
2019-06-10 $2.09 $2.09 $2.09 $2.09 $2.00 33,889
2019-06-06 $2.00 $2.00 $2.00 $2.00 $1.92 13,796
2019-06-05 $2.00 $2.00 $2.00 $2.00 $1.92 12,400
2019-06-04 $2.00 $2.00 $2.00 $2.00 $1.92 29,883
2019-06-03 $2.04 $2.04 $2.04 $2.04 $1.96 43,103
2019-05-31 $2.04 $2.04 $2.04 $2.04 $1.96 10,266
2019-05-30 $2.04 $2.04 $2.04 $2.04 $1.96 18,650
2019-05-29 $2.13 $2.13 $2.09 $2.09 $2.00 7,800
2019-05-28 $2.14 $2.14 $2.14 $2.14 $2.05 8,674
2019-05-24 $2.14 $2.14 $2.14 $2.14 $2.05 9,411
2019-05-23 $2.14 $2.14 $2.14 $2.14 $2.05 11,803
2019-05-22 $2.14 $2.14 $2.14 $2.14 $2.05 16,295
2019-05-21 $2.14 $2.16 $2.14 $2.14 $2.05 37,756
2019-05-20 $2.11 $2.11 $2.11 $2.11 $2.02 22,381
2019-05-17 $2.23 $2.23 $2.23 $2.23 $2.13 7,943
2019-05-16 $2.47 $2.47 $2.47 $2.47 $2.37 22,991
2019-05-15 $2.47 $2.47 $2.47 $2.47 $2.37 31,694
2019-05-14 $2.58 $2.58 $2.58 $2.58 $2.47 187,455
2019-05-13 $2.65 $2.65 $2.58 $2.58 $2.47 1,297
2019-05-10 $2.69 $2.69 $2.69 $2.69 $2.58 2,382,350
2019-05-09 $2.68 $2.74 $2.65 $2.74 $2.63 24,633
2019-05-08 $2.69 $2.69 $2.69 $2.69 $2.57 4,617
2019-05-07 $2.66 $2.69 $2.65 $2.69 $2.57 4,752
2019-05-06 $2.81 $2.81 $2.81 $2.81 $2.69 8,636
2019-05-03 $2.82 $2.82 $2.82 $2.82 $2.70 2,645
2019-05-02 $2.82 $2.82 $2.82 $2.82 $2.70 8,313
2019-05-01 $2.86 $2.86 $2.86 $2.86 $2.74 174
2019-04-30 $2.84 $2.84 $2.84 $2.84 $2.72 3,949
2019-04-29 $2.84 $2.84 $2.84 $2.84 $2.72 2,704
2019-04-26 $2.82 $2.84 $2.82 $2.84 $2.72 4,302
2019-04-25 $2.88 $2.88 $2.78 $2.80 $2.68 4,231
2019-04-24 $2.93 $2.93 $2.93 $2.93 $2.81 3,902
2019-04-23 $2.93 $2.93 $2.93 $2.93 $2.81 14,670
2019-04-22 $2.93 $2.93 $2.93 $2.93 $2.81 89
2019-04-18 $2.93 $2.93 $2.93 $2.93 $2.81 9,948
2019-04-17 $2.87 $2.87 $2.87 $2.87 $2.75 4,114
2019-04-16 $2.99 $2.99 $2.99 $2.99 $2.87 4,306
2019-04-15 $3.03 $3.03 $2.99 $2.99 $2.87 18,035
2019-04-12 $2.97 $2.97 $2.97 $2.97 $2.85 789
2019-04-11 $2.93 $2.98 $2.93 $2.97 $2.85 5,866
2019-04-10 $3.11 $3.11 $3.11 $3.11 $2.98 9,032
2019-04-09 $3.11 $3.11 $3.11 $3.11 $2.98 5,048
2019-04-08 $3.33 $3.33 $3.33 $3.33 $3.19 42,564
2019-04-05 $3.26 $3.33 $3.26 $3.33 $3.19 3,919
2019-04-04 $3.35 $3.36 $3.35 $3.36 $3.22 11,492
2019-04-03 $3.30 $3.30 $3.30 $3.30 $3.16 3,049
2019-04-02 $3.23 $3.23 $3.23 $3.23 $3.10 14,034
2019-04-01 $3.23 $3.23 $3.23 $3.23 $3.10 13,076
2019-03-29 $3.18 $3.18 $3.18 $3.18 $3.05 3,828
2019-03-28 $3.18 $3.18 $3.18 $3.18 $3.05 28,060
2019-03-27 $3.14 $3.14 $3.14 $3.14 $3.01 6,950
2019-03-26 $3.14 $3.14 $3.14 $3.14 $3.01 30,433
2019-03-25 $3.01 $3.01 $3.01 $3.01 $2.88 6,838
2019-03-22 $3.20 $3.20 $3.20 $3.20 $3.07 2,501
2019-03-21 $3.20 $3.20 $3.20 $3.20 $3.07 46,078
2019-03-20 $3.20 $3.20 $3.20 $3.20 $3.07 5,900
2019-03-19 $3.20 $3.20 $3.20 $3.20 $3.07 6,634
2019-03-18 $3.25 $3.25 $3.25 $3.25 $3.11 2,200
2019-03-15 $3.25 $3.25 $3.25 $3.25 $3.11 8,949
2019-03-14 $3.09 $3.09 $3.09 $3.09 $2.96 2,650
2019-03-13 $2.94 $2.94 $2.94 $2.94 $2.82 46,530
2019-03-12 $2.96 $2.96 $2.96 $2.96 $2.84 3,312
2019-03-11 $2.96 $2.96 $2.96 $2.96 $2.84 4,270
2019-03-08 $2.96 $2.96 $2.96 $2.96 $2.84 5,764
2019-03-07 $3.03 $3.03 $2.99 $2.99 $2.87 8,154
2019-03-06 $3.03 $3.03 $2.99 $2.99 $2.87 3,204
2019-03-05 $3.00 $3.00 $3.00 $3.00 $2.87 6,286
2019-03-04 $3.00 $3.00 $3.00 $3.00 $2.87 4,908
2019-03-01 $3.00 $3.00 $3.00 $3.00 $2.87 9,081
2019-02-28 $3.14 $3.14 $3.14 $3.14 $3.01 2,009
2019-02-27 $3.14 $3.14 $3.14 $3.14 $3.01 4,035
2019-02-26 $3.14 $3.14 $3.14 $3.14 $3.01 10,700
2019-02-25 $3.14 $3.14 $3.14 $3.14 $3.01 3,767
2019-02-22 $3.18 $3.18 $3.18 $3.18 $3.05 14,577
2019-02-21 $3.26 $3.26 $3.26 $3.26 $3.12 6,018
2019-02-20 $3.26 $3.26 $3.26 $3.26 $3.12 6,300
2019-02-19 $3.26 $3.26 $3.26 $3.26 $3.12 3,257
2019-02-15 $3.21 $3.21 $3.21 $3.21 $3.08 2,043
2019-02-14 $3.21 $3.25 $3.21 $3.21 $3.08 3,182
2019-02-13 $3.18 $3.18 $3.18 $3.18 $3.05 7,072
2019-02-12 $2.97 $2.97 $2.97 $2.97 $2.85 4,884
2019-02-11 $2.97 $2.97 $2.97 $2.97 $2.85 4,452
2019-02-08 $2.90 $2.90 $2.90 $2.90 $2.78 26,924
2019-02-07 $2.95 $2.95 $2.95 $2.95 $2.83 605
2019-02-06 $2.92 $2.92 $2.92 $2.92 $2.80 200
2019-02-05 $2.92 $2.92 $2.92 $2.92 $2.80 0
2019-02-04 $2.94 $2.94 $2.92 $2.92 $2.80 12,616
2019-02-01 $2.90 $2.90 $2.90 $2.90 $2.78 24,712
2019-01-31 $2.95 $2.95 $2.95 $2.95 $2.82 4,183
2019-01-30 $2.86 $2.86 $2.86 $2.86 $2.74 8,479
2019-01-29 $2.86 $2.86 $2.86 $2.86 $2.74 50,157
2019-01-28 $2.88 $2.88 $2.85 $2.85 $2.73 5,563
2019-01-25 $2.92 $2.92 $2.92 $2.92 $2.80 12,310
2019-01-24 $2.92 $2.92 $2.92 $2.92 $2.80 4,016
2019-01-23 $2.92 $2.92 $2.92 $2.92 $2.80 27,900
2019-01-22 $2.92 $2.92 $2.92 $2.92 $2.80 58,145
2019-01-18 $3.00 $3.00 $3.00 $3.00 $2.87 5,177
2019-01-17 $3.00 $3.00 $3.00 $3.00 $2.87 3,031
2019-01-16 $2.97 $3.00 $2.97 $3.00 $2.87 10,177
2019-01-15 $3.02 $3.05 $3.02 $3.02 $2.89 61,232
2019-01-14 $3.00 $3.00 $3.00 $3.00 $2.88 27,665
2019-01-11 $3.00 $3.00 $3.00 $3.00 $2.88 5,055
2019-01-10 $3.00 $3.00 $3.00 $3.00 $2.87 4,292
2019-01-09 $2.90 $2.90 $2.90 $2.90 $2.78 2,756
2019-01-08 $2.94 $2.94 $2.90 $2.90 $2.78 28,124
2019-01-07 $2.71 $2.71 $2.71 $2.71 $2.60 23,977
2019-01-04 $2.71 $2.71 $2.71 $2.71 $2.60 2,189
2019-01-03 $2.85 $2.85 $2.85 $2.85 $2.73 30,901
2019-01-02 $2.79 $2.85 $2.79 $2.85 $2.73 10,744
2018-12-31 $2.80 $2.80 $2.80 $2.80 $2.68 18,071
2018-12-28 $2.70 $2.70 $2.70 $2.70 $2.59 56,207
2018-12-27 $2.59 $2.59 $2.59 $2.59 $2.48 38,103
2018-12-26 $2.66 $2.66 $2.59 $2.59 $2.48 7,515
2018-12-24 $2.79 $2.79 $2.79 $2.79 $2.67 21,428
2018-12-21 $2.79 $2.79 $2.79 $2.79 $2.67 10,188
2018-12-20 $2.80 $2.80 $2.79 $2.79 $2.67 24,466
2018-12-19 $2.78 $2.78 $2.78 $2.78 $2.66 6,245
2018-12-18 $2.91 $2.91 $2.91 $2.91 $2.78 70,076
2018-12-17 $2.91 $2.91 $2.91 $2.91 $2.78 15,062
2018-12-14 $2.91 $2.91 $2.91 $2.91 $2.78 23,987
2018-12-13 $2.91 $2.91 $2.91 $2.91 $2.78 11,311
2018-12-12 $2.91 $2.91 $2.91 $2.91 $2.78 13,778
2018-12-11 $2.95 $2.95 $2.95 $2.95 $2.83 44,874
2018-12-10 $2.98 $2.98 $2.98 $2.98 $2.86 24,855
2018-12-07 $2.98 $2.98 $2.98 $2.98 $2.86 22,460
2018-12-06 $2.96 $2.96 $2.96 $2.96 $2.83 13,393
2018-12-04 $3.05 $3.05 $3.05 $3.05 $2.92 26,678
2018-12-03 $3.05 $3.05 $3.05 $3.05 $2.92 7,740
2018-11-30 $3.05 $3.05 $3.05 $3.05 $2.92 3,264
2018-11-29 $3.05 $3.05 $3.05 $3.05 $2.92 12,874
2018-11-28 $3.03 $3.05 $3.00 $3.05 $2.92 28,945
2018-11-27 $2.95 $2.95 $2.95 $2.95 $2.83 25,867
2018-11-26 $2.95 $2.95 $2.95 $2.95 $2.83 3,490
2018-11-23 $2.95 $2.95 $2.95 $2.95 $2.83 8,778
2018-11-21 $2.95 $2.95 $2.95 $2.95 $2.83 12,194
2018-11-20 $2.95 $2.95 $2.95 $2.95 $2.83 4,939
2018-11-19 $2.93 $2.98 $2.93 $2.95 $2.83 21,646
2018-11-16 $2.88 $2.88 $2.88 $2.88 $2.76 13,681
2018-11-15 $2.88 $2.88 $2.88 $2.88 $2.76 15,223
2018-11-14 $2.88 $2.88 $2.88 $2.88 $2.76 7,124
2018-11-13 $2.88 $2.88 $2.88 $2.88 $2.76 20,440
2018-11-12 $2.90 $2.90 $2.84 $2.87 $2.75 15,430
2018-11-09 $2.97 $2.97 $2.97 $2.97 $2.85 11,636
2018-11-08 $3.19 $3.19 $3.18 $3.18 $3.05 7,980
2018-11-07 $3.04 $3.04 $3.04 $3.04 $2.91 19,196
2018-11-06 $3.04 $3.04 $3.04 $3.04 $2.91 16,006
2018-11-05 $3.27 $3.27 $3.27 $3.27 $3.13 6,108
2018-11-02 $3.10 $3.27 $3.10 $3.27 $3.13 51,939
2018-11-01 $2.89 $2.89 $2.89 $2.89 $2.77 7,975
2018-10-31 $2.93 $2.93 $2.93 $2.93 $2.81 18,600
2018-10-30 $2.74 $2.74 $2.71 $2.71 $2.60 10,548
2018-10-29 $2.83 $2.83 $2.83 $2.83 $2.71 6,431
2018-10-26 $2.82 $2.82 $2.82 $2.82 $2.70 10,888
2018-10-25 $2.88 $2.88 $2.88 $2.88 $2.76 6,104
2018-10-24 $2.83 $2.83 $2.83 $2.83 $2.71 11,627
2018-10-23 $2.83 $2.83 $2.83 $2.83 $2.71 5,565
2018-10-22 $2.83 $2.83 $2.83 $2.83 $2.71 6,660
2018-10-19 $2.94 $2.94 $2.83 $2.83 $2.71 12,400
2018-10-18 $3.04 $3.04 $3.04 $3.04 $2.91 13,008
2018-10-17 $3.03 $3.04 $3.03 $3.04 $2.91 865
2018-10-16 $3.07 $3.07 $3.07 $3.07 $2.94 6,314
2018-10-15 $3.08 $3.10 $3.07 $3.07 $2.94 7,686
2018-10-12 $3.18 $3.18 $3.18 $3.18 $3.05 24,630
2018-10-11 $3.18 $3.18 $3.18 $3.18 $3.05 4,100
2018-10-10 $3.30 $3.30 $3.30 $3.30 $3.16 6,098
2018-10-09 $3.30 $3.30 $3.30 $3.30 $3.16 45,648
2018-10-08 $3.30 $3.30 $3.30 $3.30 $3.16 10,500
2018-10-05 $3.56 $3.56 $3.51 $3.51 $3.36 8,829
2018-10-04 $3.66 $3.66 $3.64 $3.64 $3.49 1,261
2018-10-03 $3.75 $3.75 $3.74 $3.74 $3.58 15,940
2018-10-02 $3.74 $3.74 $3.74 $3.74 $3.58 4,586
2018-10-01 $3.74 $3.74 $3.74 $3.74 $3.58 0
2018-09-28 $3.74 $3.74 $3.74 $3.74 $3.58 8,737
2018-09-27 $3.74 $3.74 $3.74 $3.74 $3.58 3,500
2018-09-26 $3.66 $3.66 $3.66 $3.66 $3.50 83,557
2018-09-25 $3.74 $3.74 $3.74 $3.74 $3.58 0
2018-09-24 $3.74 $3.74 $3.74 $3.74 $3.58 960
2018-09-21 $3.74 $3.74 $3.74 $3.74 $3.58 3,159
2018-09-20 $3.82 $3.82 $3.82 $3.82 $3.66 4,518
2018-09-19 $3.82 $3.82 $3.82 $3.82 $3.66 33,300
2018-09-18 $3.85 $3.85 $3.85 $3.85 $3.69 6,897
2018-09-17 $3.85 $3.85 $3.85 $3.85 $3.69 8,900
2018-09-14 $3.56 $3.56 $3.56 $3.56 $3.41 2,671
2018-09-13 $3.56 $3.56 $3.56 $3.56 $3.41 2,340
2018-09-12 $3.56 $3.56 $3.56 $3.56 $3.41 4,348
2018-09-11 $3.56 $3.56 $3.52 $3.56 $3.41 13,009
2018-09-10 $3.61 $3.61 $3.61 $3.61 $3.46 722
2018-09-07 $3.61 $3.61 $3.61 $3.61 $3.46 3,482
2018-09-06 $3.61 $3.61 $3.61 $3.61 $3.46 3,278
2018-09-05 $3.61 $3.61 $3.61 $3.61 $3.46 7,272
2018-09-04 $3.61 $3.61 $3.61 $3.61 $3.46 3,433
2018-08-31 $3.61 $3.61 $3.61 $3.61 $3.46 853
2018-08-30 $3.61 $3.61 $3.61 $3.61 $3.46 5,984
2018-08-29 $3.61 $3.61 $3.61 $3.61 $3.46 4,729
2018-08-28 $3.65 $3.65 $3.61 $3.61 $3.46 3,400
2018-08-27 $3.81 $3.81 $3.81 $3.81 $3.65 9,112
2018-08-24 $3.68 $3.68 $3.68 $3.68 $3.52 4,656
2018-08-23 $3.68 $3.68 $3.68 $3.68 $3.52 1,134
2018-08-22 $3.65 $3.68 $3.65 $3.68 $3.52 13,009
2018-08-21 $3.67 $3.67 $3.67 $3.67 $3.52 4,693
2018-08-20 $3.67 $3.67 $3.67 $3.67 $3.52 1,700
2018-08-17 $3.72 $3.72 $3.72 $3.72 $3.56 2,557
2018-08-16 $3.67 $3.73 $3.67 $3.73 $3.57 3,603
2018-08-15 $3.55 $3.55 $3.55 $3.55 $3.40 2,413
2018-08-14 $3.73 $3.73 $3.73 $3.73 $3.57 1,953
2018-08-13 $3.73 $3.73 $3.73 $3.73 $3.57 8,746
2018-08-10 $3.73 $3.73 $3.73 $3.73 $3.57 2,908
2018-08-09 $3.77 $3.77 $3.77 $3.77 $3.61 2,921
2018-08-08 $3.77 $3.77 $3.77 $3.77 $3.61 3,574
2018-08-07 $3.76 $3.86 $3.76 $3.77 $3.61 6,133
2018-08-06 $3.75 $3.75 $3.75 $3.75 $3.59 6,931
2018-08-03 $3.84 $3.84 $3.84 $3.84 $3.68 2,866
2018-08-02 $3.80 $3.86 $3.80 $3.84 $3.68 54,809
2018-08-01 $3.93 $3.93 $3.93 $3.93 $3.77 2,734
2018-07-31 $3.93 $3.93 $3.93 $3.93 $3.77 4,201
2018-07-30 $3.93 $4.00 $3.93 $3.93 $3.77 4,987
2018-07-27 $4.00 $4.00 $4.00 $4.00 $3.83 3,349
2018-07-26 $3.95 $3.95 $3.93 $3.93 $3.77 2,968
2018-07-25 $3.94 $3.94 $3.84 $3.84 $3.68 5,095
2018-07-24 $3.75 $3.75 $3.75 $3.75 $3.59 3,178
2018-07-23 $3.75 $3.75 $3.75 $3.75 $3.59 4,280
2018-07-20 $3.75 $3.75 $3.75 $3.75 $3.59 1,423
2018-07-19 $3.72 $3.75 $3.72 $3.75 $3.59 64,844
2018-07-18 $3.62 $3.62 $3.62 $3.62 $3.47 913
2018-07-17 $3.62 $3.62 $3.62 $3.62 $3.47 3,600
2018-07-16 $3.41 $3.41 $3.41 $3.41 $3.27 11,172
2018-07-13 $3.41 $3.41 $3.41 $3.41 $3.27 4,466
2018-07-12 $3.41 $3.41 $3.41 $3.41 $3.27 2,433
2018-07-11 $3.41 $3.41 $3.41 $3.41 $3.27 1,591
2018-07-10 $3.41 $3.41 $3.41 $3.41 $3.27 3,378
2018-07-09 $3.41 $3.41 $3.41 $3.41 $3.27 542
2018-07-06 $3.42 $3.42 $3.41 $3.41 $3.27 8,403
2018-07-05 $3.45 $3.45 $3.40 $3.40 $3.26 6,833
2018-07-03 $3.50 $3.61 $3.49 $3.49 $3.34 14,923
2018-07-02 $3.52 $3.52 $3.48 $3.50 $3.35 4,434
2018-06-29 $3.61 $3.61 $3.57 $3.57 $3.43 13,209
2018-06-28 $3.60 $3.60 $3.60 $3.60 $3.45 7,549
2018-06-27 $3.60 $3.60 $3.60 $3.60 $3.45 8,298
2018-06-26 $3.60 $3.60 $3.60 $3.60 $3.45 7,355
2018-06-25 $3.60 $3.60 $3.60 $3.60 $3.45 6,299
2018-06-22 $3.64 $3.64 $3.64 $3.64 $3.49 17,272
2018-06-21 $3.77 $3.77 $3.64 $3.64 $3.49 11,257
2018-06-20 $3.65 $3.65 $3.65 $3.65 $3.50 6,496
2018-06-19 $3.64 $3.64 $3.64 $3.64 $3.49 4,748
2018-06-18 $3.61 $3.62 $3.61 $3.62 $3.47 2,637
2018-06-15 $3.61 $3.75 $3.61 $3.61 $3.46 19,293
2018-06-14 $3.64 $3.64 $3.64 $3.64 $3.49 4,938
2018-06-13 $3.69 $3.74 $3.69 $3.74 $3.58 148,377
2018-06-12 $3.77 $3.77 $3.77 $3.77 $3.61 18,354
2018-06-11 $3.86 $3.86 $3.77 $3.77 $3.61 24,761
2018-06-08 $3.86 $3.92 $3.86 $3.92 $3.68 12,091
2018-06-07 $4.00 $4.00 $3.93 $3.93 $3.69 5,706
2018-06-06 $4.00 $4.00 $3.96 $3.96 $3.72 12,432
2018-06-05 $3.86 $4.02 $3.86 $4.00 $3.76 14,459
2018-06-04 $3.87 $3.87 $3.86 $3.87 $3.63 45,468
2018-06-01 $3.89 $3.89 $3.77 $3.84 $3.61 32,903
2018-05-31 $3.47 $3.47 $3.47 $3.47 $3.26 0
2018-05-30 $3.48 $3.48 $3.47 $3.47 $3.26 11,325
2018-05-29 $3.50 $3.50 $3.48 $3.48 $3.27 652
2018-05-25 $3.55 $3.55 $3.40 $3.48 $3.27 35,839
2018-05-24 $4.36 $4.36 $4.36 $4.36 $4.09 4,589
2018-05-23 $4.36 $4.36 $4.36 $4.36 $4.09 8,086
2018-05-22 $4.36 $4.36 $4.36 $4.36 $4.09 0
2018-05-21 $4.42 $4.42 $4.36 $4.36 $4.09 10,072
2018-05-18 $4.31 $4.31 $4.24 $4.27 $4.01 5,085
2018-05-17 $4.34 $4.34 $4.27 $4.27 $4.01 2,328
2018-05-16 $4.28 $4.28 $4.28 $4.28 $4.02 4,536
2018-05-15 $4.35 $4.35 $4.35 $4.35 $4.08 3,576
2018-05-14 $4.51 $4.51 $4.51 $4.51 $4.24 8,062
2018-05-11 $4.53 $4.53 $4.53 $4.53 $4.25 13,964
2018-05-10 $4.53 $4.53 $4.53 $4.53 $4.25 5,948
2018-05-09 $4.34 $4.34 $4.34 $4.34 $4.08 4,821
2018-05-08 $4.34 $4.34 $4.34 $4.34 $4.08 5,554
2018-05-07 $4.34 $4.34 $4.34 $4.34 $4.08 5,336
2018-05-04 $4.34 $4.34 $4.34 $4.34 $4.08 2,138
2018-05-03 $4.49 $4.49 $4.34 $4.34 $4.08 11,074
2018-05-02 $4.50 $4.50 $4.50 $4.50 $4.23 32,920
2018-05-01 $4.50 $4.50 $4.50 $4.50 $4.23 800
2018-04-30 $4.55 $4.55 $4.55 $4.55 $4.27 2,876
2018-04-27 $4.55 $4.55 $4.55 $4.55 $4.27 5,442
2018-04-26 $4.50 $4.55 $4.50 $4.55 $4.27 6,724
2018-04-25 $4.58 $4.58 $4.58 $4.58 $4.30 3,722
2018-04-24 $4.57 $4.57 $4.57 $4.57 $4.29 4,920
2018-04-23 $4.57 $4.57 $4.57 $4.57 $4.29 4,776
2018-04-20 $4.57 $4.57 $4.57 $4.57 $4.29 3,713
2018-04-19 $4.77 $4.77 $4.57 $4.57 $4.29 4,751
2018-04-18 $4.50 $4.50 $4.50 $4.50 $4.23 4,352
2018-04-17 $4.48 $4.51 $4.48 $4.50 $4.23 2,967
2018-04-16 $4.57 $4.57 $4.57 $4.57 $4.29 6,126
2018-04-13 $4.57 $4.57 $4.57 $4.57 $4.29 4,662
2018-04-12 $4.59 $4.59 $4.57 $4.57 $4.29 6,781
2018-04-11 $4.70 $4.70 $4.70 $4.70 $4.41 2,680
2018-04-10 $4.66 $4.70 $4.66 $4.70 $4.41 145,738
2018-04-09 $4.72 $4.72 $4.72 $4.72 $4.43 5,270
2018-04-06 $4.58 $4.72 $4.58 $4.72 $4.43 12,704
2018-04-05 $4.55 $4.55 $4.55 $4.55 $4.27 950
2018-04-04 $4.58 $4.68 $4.50 $4.50 $4.23 3,623
2018-04-03 $4.58 $4.58 $4.55 $4.55 $4.27 14,528
2018-04-02 $4.58 $4.58 $4.58 $4.58 $4.30 0
2018-03-29 $4.58 $4.58 $4.58 $4.58 $4.30 19,041
2018-03-28 $4.34 $4.34 $4.34 $4.34 $4.08 3,147
2018-03-27 $4.34 $4.34 $4.34 $4.34 $4.08 3,485
2018-03-26 $4.34 $4.34 $4.34 $4.34 $4.08 4,574
2018-03-23 $4.36 $4.36 $4.36 $4.36 $4.09 6,421
2018-03-22 $4.49 $4.49 $4.36 $4.36 $4.09 2,281
2018-03-21 $4.60 $4.60 $4.54 $4.54 $4.26 9,874
2018-03-20 $4.20 $4.20 $4.20 $4.20 $3.94 3,233
2018-03-19 $4.20 $4.20 $4.20 $4.20 $3.94 1,762
2018-03-16 $4.20 $4.20 $4.20 $4.20 $3.94 29,211
2018-03-15 $4.45 $4.45 $4.45 $4.45 $4.18 2,884
2018-03-14 $4.45 $4.45 $4.45 $4.45 $4.18 4,913
2018-03-13 $4.45 $4.45 $4.45 $4.45 $4.18 8,231
2018-03-12 $4.45 $4.45 $4.45 $4.45 $4.18 8,635
2018-03-09 $4.45 $4.45 $4.45 $4.45 $4.18 1,762
2018-03-08 $4.48 $4.48 $4.45 $4.45 $4.18 6,726
2018-03-07 $4.43 $4.43 $4.43 $4.43 $4.16 4,659
2018-03-06 $4.29 $4.29 $4.29 $4.29 $4.03 4,946
2018-03-05 $4.29 $4.29 $4.29 $4.29 $4.03 5,332
2018-03-02 $4.43 $4.43 $4.43 $4.43 $4.16 2,319
2018-03-01 $4.41 $4.41 $4.41 $4.41 $4.14 4,500
2018-02-28 $4.40 $4.40 $4.40 $4.40 $4.13 4,126
2018-02-27 $4.39 $4.39 $4.39 $4.39 $4.12 4,802
2018-02-26 $4.43 $4.43 $4.39 $4.39 $4.12 3,671
2018-02-23 $4.35 $4.35 $4.35 $4.35 $4.09 11,600
2018-02-22 $4.35 $4.35 $4.35 $4.35 $4.09 11,000
2018-02-21 $4.35 $4.35 $4.35 $4.35 $4.09 8,232
2018-02-20 $4.35 $4.35 $4.35 $4.35 $4.09 2,303
2018-02-16 $4.33 $4.35 $4.33 $4.35 $4.09 275
2018-02-15 $4.18 $4.18 $4.18 $4.18 $3.93 5,846
2018-02-14 $4.18 $4.18 $4.18 $4.18 $3.93 6,459
2018-02-13 $4.18 $4.18 $4.18 $4.18 $3.93 13,346
2018-02-12 $4.05 $4.05 $4.05 $4.05 $3.80 5,226
2018-02-09 $4.05 $4.05 $4.05 $4.05 $3.80 13,591
2018-02-08 $4.05 $4.05 $4.05 $4.05 $3.80 7,300
2018-02-07 $4.15 $4.15 $4.12 $4.12 $3.87 8,783
2018-02-06 $4.03 $4.11 $4.03 $4.11 $3.86 8,791
2018-02-05 $4.22 $4.22 $4.20 $4.20 $3.94 14,502
2018-02-02 $4.22 $4.27 $4.22 $4.27 $4.01 4,446
2018-02-01 $4.26 $4.30 $4.26 $4.30 $4.04 8,733
2018-01-31 $4.31 $4.31 $4.31 $4.31 $4.05 9,726
2018-01-30 $4.31 $4.31 $4.31 $4.31 $4.05 11,143
2018-01-29 $4.31 $4.31 $4.31 $4.31 $4.05 2,830
2018-01-26 $4.38 $4.38 $4.31 $4.31 $4.05 11,744
2018-01-25 $4.42 $4.42 $4.42 $4.42 $4.15 3,691
2018-01-24 $4.42 $4.42 $4.42 $4.42 $4.15 5,947
2018-01-23 $4.54 $4.54 $4.42 $4.42 $4.15 345,944
2018-01-22 $4.40 $4.40 $4.38 $4.38 $4.11 42,396
2018-01-19 $4.50 $4.50 $4.50 $4.50 $4.23 5,185
2018-01-18 $4.43 $4.50 $4.43 $4.50 $4.23 17,656
2018-01-17 $4.45 $4.45 $4.45 $4.45 $4.18 6,042
2018-01-16 $4.46 $4.46 $4.46 $4.46 $4.19 3,469
2018-01-12 $4.46 $4.46 $4.46 $4.46 $4.19 6,285
2018-01-11 $4.41 $4.41 $4.41 $4.41 $4.14 2,792
2018-01-10 $4.41 $4.41 $4.41 $4.41 $4.14 3,317
2018-01-09 $4.43 $4.43 $4.41 $4.41 $4.14 2,350
2018-01-08 $4.41 $4.41 $4.41 $4.41 $4.14 1,761
2018-01-05 $4.41 $4.41 $4.41 $4.41 $4.14 4,221
2018-01-04 $4.53 $4.53 $4.53 $4.53 $4.26 43,506
2018-01-03 $4.74 $4.77 $4.74 $4.77 $4.48 3,000
2018-01-02 $4.73 $4.73 $4.71 $4.73 $4.44 6,881
2017-12-29 $4.64 $4.64 $4.64 $4.64 $4.36 3,243
2017-12-28 $4.51 $4.51 $4.51 $4.51 $4.24 5,909
2017-12-27 $4.51 $4.51 $4.51 $4.51 $4.24 4,230
2017-12-26 $4.51 $4.51 $4.51 $4.51 $4.24 0
2017-12-22 $4.47 $4.51 $4.47 $4.51 $4.24 5,296
2017-12-21 $4.59 $4.59 $4.59 $4.59 $4.31 2,787
2017-12-20 $4.59 $4.59 $4.53 $4.59 $4.31 2,755
2017-12-19 $4.57 $4.57 $4.57 $4.57 $4.29 4,024
2017-12-18 $4.51 $4.51 $4.46 $4.46 $4.19 6,760
2017-12-15 $4.52 $4.52 $4.52 $4.52 $4.24 3,789
2017-12-14 $4.46 $4.46 $4.46 $4.46 $4.19 4,449
2017-12-13 $4.50 $4.50 $4.49 $4.49 $4.22 3,026
2017-12-12 $4.49 $4.49 $4.40 $4.40 $4.13 6,668
2017-12-11 $4.41 $4.45 $4.37 $4.37 $4.10 2,917
2017-12-08 $4.33 $4.33 $4.33 $4.33 $4.07 4,101
2017-12-07 $4.37 $4.37 $4.37 $4.37 $4.10 3,262
2017-12-06 $4.37 $4.37 $4.37 $4.37 $4.10 5,332
2017-12-05 $4.37 $4.37 $4.37 $4.37 $4.10 4,560
2017-12-04 $4.32 $4.35 $4.24 $4.24 $3.98 13,512
2017-12-01 $4.19 $4.19 $4.19 $4.19 $3.93 13,053
2017-11-30 $4.11 $4.15 $4.11 $4.15 $3.89 4,894
2017-11-29 $4.15 $4.15 $4.15 $4.15 $3.90 4,487
2017-11-28 $4.03 $4.03 $4.03 $4.03 $3.78 14,804
2017-11-27 $4.12 $4.12 $4.12 $4.12 $3.87 1,475
2017-11-24 $4.22 $4.22 $4.22 $4.22 $3.96 5,313
2017-11-22 $4.22 $4.22 $4.22 $4.22 $3.96 5,027
2017-11-21 $4.22 $4.22 $4.22 $4.22 $3.96 3,747
2017-11-20 $4.30 $4.30 $4.30 $4.30 $4.04 8,752
2017-11-17 $4.32 $4.32 $4.32 $4.32 $4.06 2,441
2017-11-16 $4.22 $4.22 $4.22 $4.22 $3.96 4,100
2017-11-15 $4.22 $4.22 $4.22 $4.22 $3.96 3,800
2017-11-14 $4.22 $4.22 $4.22 $4.22 $3.96 5,100
2017-11-13 $4.22 $4.22 $4.22 $4.22 $3.96 2,723
2017-11-10 $4.22 $4.22 $4.22 $4.22 $3.96 2,646
2017-11-09 $4.40 $4.42 $4.22 $4.22 $3.96 4,696
2017-11-08 $4.28 $4.28 $4.28 $4.28 $4.02 2,219
2017-11-07 $4.28 $4.28 $4.28 $4.28 $4.02 9,891
2017-11-06 $4.28 $4.28 $4.28 $4.28 $4.02 4,455
2017-11-03 $4.33 $4.33 $4.28 $4.28 $4.02 2,989
2017-11-02 $4.12 $4.12 $4.12 $4.12 $3.87 2,500
2017-11-01 $4.12 $4.12 $4.12 $4.12 $3.87 7,800
2017-10-31 $4.12 $4.12 $4.12 $4.12 $3.87 2,526
2017-10-30 $4.14 $4.14 $4.12 $4.12 $3.87 1,292
2017-10-27 $4.15 $4.15 $4.13 $4.13 $3.88 17,167
2017-10-26 $4.40 $4.40 $4.40 $4.40 $4.13 1,278
2017-10-25 $4.40 $4.40 $4.40 $4.40 $4.13 3,528
2017-10-24 $4.35 $4.35 $4.30 $4.30 $4.04 2,395
2017-10-23 $4.32 $4.32 $4.32 $4.32 $4.06 961
2017-10-20 $4.32 $4.32 $4.32 $4.32 $4.06 5,401
2017-10-19 $4.29 $4.29 $4.29 $4.29 $4.03 4,380
2017-10-18 $4.33 $4.33 $4.33 $4.33 $4.07 1,433
2017-10-17 $4.37 $4.37 $4.37 $4.37 $4.10 900
2017-10-16 $4.37 $4.37 $4.37 $4.37 $4.10 4,241
2017-10-13 $4.42 $4.42 $4.42 $4.42 $4.15 2,428
2017-10-12 $4.29 $4.29 $4.29 $4.29 $4.03 3,000
2017-10-11 $4.29 $4.29 $4.29 $4.29 $4.03 6,984
2017-10-10 $4.29 $4.29 $4.29 $4.29 $4.03 2,858
2017-10-09 $4.29 $4.29 $4.29 $4.29 $4.03 3,811
2017-10-06 $4.29 $4.29 $4.29 $4.29 $4.03 7,872
2017-10-05 $4.29 $4.29 $4.29 $4.29 $4.03 0
2017-10-04 $4.27 $4.29 $4.27 $4.29 $4.03 90,716
2017-10-03 $4.23 $4.23 $4.23 $4.23 $3.97 3,700
2017-10-02 $4.23 $4.23 $4.23 $4.23 $3.97 0
2017-09-29 $4.23 $4.23 $4.23 $4.23 $3.97 4,384
2017-09-28 $4.30 $4.30 $4.30 $4.30 $4.04 15,563
2017-09-27 $4.10 $4.10 $4.10 $4.10 $3.85 5,600
2017-09-26 $4.07 $4.10 $4.07 $4.10 $3.85 4,164
2017-09-25 $4.14 $4.14 $4.14 $4.14 $3.89 20,307
2017-09-22 $4.14 $4.14 $4.14 $4.14 $3.89 3,107
2017-09-21 $4.17 $4.17 $4.17 $4.17 $3.92 2,834
2017-09-20 $4.16 $4.16 $4.16 $4.16 $3.91 2,493
2017-09-19 $4.16 $4.16 $4.16 $4.16 $3.91 2,347
2017-09-18 $4.16 $4.16 $4.16 $4.16 $3.91 1,765
2017-09-15 $4.16 $4.16 $4.16 $4.16 $3.91 1,777
2017-09-14 $4.16 $4.16 $4.16 $4.16 $3.91 2,649
2017-09-13 $4.16 $4.16 $4.16 $4.16 $3.91 348
2017-09-12 $4.16 $4.16 $4.16 $4.16 $3.91 936
2017-09-11 $4.16 $4.16 $4.16 $4.16 $3.91 5,097
2017-09-08 $4.04 $4.04 $4.04 $4.04 $3.79 5,372
2017-09-07 $4.08 $4.08 $4.04 $4.04 $3.79 6,954
2017-09-06 $4.19 $4.19 $4.19 $4.19 $3.93 1,862
2017-09-05 $4.19 $4.19 $4.19 $4.19 $3.93 1,857
2017-09-01 $4.07 $4.19 $4.07 $4.19 $3.93 6,559
2017-08-31 $4.21 $4.21 $4.21 $4.21 $3.95 1,802
2017-08-30 $4.21 $4.21 $4.21 $4.21 $3.95 11,406
2017-08-29 $4.21 $4.21 $4.21 $4.21 $3.95 4,756
2017-08-28 $4.04 $4.04 $4.04 $4.04 $3.79 1,166
2017-08-25 $4.04 $4.04 $4.04 $4.04 $3.79 4,581
2017-08-23 $3.84 $3.84 $3.84 $3.84 $3.60 1,400
2017-08-22 $3.89 $3.99 $3.89 $3.99 $3.75 4,591
2017-08-21 $3.84 $3.86 $3.84 $3.84 $3.61 2,971
2017-08-18 $3.87 $3.91 $3.86 $3.86 $3.63 6,391
2017-08-17 $3.95 $3.99 $3.95 $3.99 $3.75 4,316
2017-08-16 $4.04 $4.04 $4.04 $4.04 $3.79 1,400
2017-08-15 $4.04 $4.04 $4.04 $4.04 $3.79 4,000
2017-08-14 $3.88 $4.04 $3.88 $4.04 $3.79 5,116
2017-08-11 $3.85 $3.87 $3.77 $3.81 $3.58 21,900
2017-08-10 $3.96 $3.96 $3.96 $3.96 $3.72 1,600
2017-08-09 $3.96 $3.96 $3.96 $3.96 $3.72 1,318
2017-08-08 $3.91 $4.05 $3.91 $3.96 $3.72 42,137
2017-08-07 $4.03 $4.03 $4.03 $4.03 $3.78 3,827
2017-08-04 $4.08 $4.08 $4.08 $4.08 $3.83 4,200
2017-08-03 $4.06 $4.08 $4.06 $4.08 $3.83 18,933
2017-08-02 $4.07 $4.07 $4.07 $4.07 $3.82 728
2017-08-01 $4.07 $4.07 $4.07 $4.07 $3.82 858
2017-07-31 $4.07 $4.07 $4.07 $4.07 $3.82 1,505
2017-07-28 $4.09 $4.09 $4.07 $4.07 $3.82 974
2017-07-27 $4.24 $4.24 $4.24 $4.24 $3.98 618
2017-07-26 $4.24 $4.24 $4.24 $4.24 $3.98 3,820
2017-07-25 $4.24 $4.24 $4.24 $4.24 $3.98 1,104
2017-07-24 $4.24 $4.24 $4.24 $4.24 $3.98 3,549
2017-07-21 $4.22 $4.24 $4.20 $4.20 $3.94 5,396
2017-07-20 $4.21 $4.21 $4.21 $4.21 $3.95 1,584
2017-07-19 $4.21 $4.21 $4.21 $4.21 $3.95 705
2017-07-18 $4.14 $4.14 $4.14 $4.14 $3.89 132,046
2017-07-17 $4.21 $4.21 $4.21 $4.21 $3.95 2,482
2017-07-14 $4.21 $4.21 $4.21 $4.21 $3.95 2,846
2017-07-13 $4.29 $4.29 $4.16 $4.25 $3.99 4,049
2017-07-12 $4.10 $4.10 $4.10 $4.10 $3.85 3,284
2017-07-11 $4.10 $4.10 $4.10 $4.10 $3.85 2,072
2017-07-10 $4.11 $4.11 $4.11 $4.11 $3.86 1,927
2017-07-07 $4.13 $4.15 $4.11 $4.11 $3.86 9,456
2017-07-06 $4.28 $4.28 $4.28 $4.28 $4.02 6,113
2017-07-05 $4.28 $4.28 $4.28 $4.28 $4.02 22,103
2017-07-03 $4.16 $4.16 $4.16 $4.16 $3.91 133
2017-06-30 $4.06 $4.06 $4.06 $4.06 $3.81 6,899
2017-06-29 $3.98 $3.98 $3.98 $3.98 $3.74 2,724
2017-06-28 $3.98 $3.98 $3.98 $3.98 $3.74 1,210
2017-06-27 $4.00 $4.00 $3.98 $3.98 $3.74 1,700
2017-06-26 $3.96 $3.96 $3.96 $3.96 $3.72 1,200
2017-06-23 $3.98 $3.98 $3.98 $3.98 $3.74 0
2017-06-22 $3.98 $3.98 $3.98 $3.98 $3.74 0
2017-06-21 $4.02 $4.02 $3.98 $3.98 $3.74 58,979
2017-06-20 $4.10 $4.16 $4.10 $4.16 $3.91 2,100
2017-06-19 $4.07 $4.09 $4.07 $4.09 $3.84 3,815
2017-06-16 $4.06 $4.08 $4.06 $4.08 $3.83 6,177
2017-06-15 $3.98 $3.98 $3.96 $3.96 $3.72 5,672
2017-06-14 $4.01 $4.01 $4.01 $4.01 $3.76 3,169
2017-06-13 $3.88 $3.98 $3.86 $3.94 $3.70 14,329
2017-06-12 $4.22 $4.22 $4.22 $4.22 $3.96 2,485
2017-06-09 $4.22 $4.22 $4.22 $4.22 $3.90 2,447
2017-06-08 $4.22 $4.22 $4.22 $4.22 $3.90 59,699
2017-06-07 $4.22 $4.22 $4.22 $4.22 $3.90 13,569
2017-06-06 $4.07 $4.07 $4.07 $4.07 $3.76 1,778
2017-06-05 $4.07 $4.07 $4.07 $4.07 $3.76 1,618
2017-06-02 $4.07 $4.07 $4.07 $4.07 $3.76 2,674
2017-06-01 $4.00 $4.00 $4.00 $4.00 $3.70 2,088
2017-05-31 $4.00 $4.00 $3.99 $3.99 $3.69 1,619
2017-05-30 $3.90 $3.90 $3.90 $3.90 $3.60 2,114
2017-05-26 $3.90 $3.90 $3.90 $3.90 $3.60 3,760
2017-05-25 $3.87 $3.91 $3.87 $3.90 $3.60 3,461
2017-05-19 $3.68 $3.68 $3.68 $3.68 $3.40 2,957
2017-05-18 $3.69 $3.69 $3.69 $3.69 $3.41 11,367
2017-05-17 $3.87 $3.87 $3.87 $3.87 $3.58 2,837
2017-05-16 $3.87 $3.87 $3.87 $3.87 $3.58 2,857
2017-05-15 $3.87 $3.87 $3.87 $3.87 $3.58 2,472
2017-05-12 $3.87 $3.87 $3.87 $3.87 $3.58 1,326
2017-05-11 $4.08 $4.08 $4.08 $4.08 $3.77 1,178
2017-05-10 $3.98 $4.08 $3.98 $4.08 $3.77 2,473
2017-05-09 $4.01 $4.01 $4.01 $4.01 $3.71 1,363
2017-05-08 $4.01 $4.01 $4.01 $4.01 $3.71 1,536
2017-05-05 $3.90 $3.95 $3.90 $3.95 $3.65 16,833
2017-05-04 $3.90 $3.94 $3.87 $3.87 $3.58 36,665
2017-05-03 $3.76 $3.76 $3.76 $3.76 $3.47 0
2017-05-02 $3.85 $3.85 $3.76 $3.76 $3.47 4,257
2017-05-01 $3.90 $3.90 $3.90 $3.90 $3.60 0
2017-04-28 $3.84 $3.90 $3.82 $3.90 $3.60 5,043
2017-04-27 $3.89 $3.89 $3.89 $3.89 $3.59 23,091
2017-04-26 $3.82 $3.82 $3.82 $3.82 $3.53 1,763
2017-04-21 $3.65 $3.65 $3.65 $3.65 $3.37 7,178
2017-04-20 $3.75 $3.75 $3.73 $3.73 $3.45 5,786
2017-04-19 $3.60 $3.60 $3.60 $3.60 $3.33 7,028
2017-04-18 $3.60 $3.60 $3.60 $3.60 $3.33 11,163
2017-04-17 $3.71 $3.71 $3.71 $3.71 $3.43 0
2017-04-13 $3.70 $3.74 $3.70 $3.71 $3.43 29,888
2017-04-12 $3.63 $3.63 $3.63 $3.63 $3.35 2,836
2017-04-11 $3.65 $3.65 $3.65 $3.65 $3.37 968
2017-04-10 $3.65 $3.65 $3.65 $3.65 $3.37 1,571
2017-04-07 $3.65 $3.65 $3.65 $3.65 $3.37 3,822
2017-04-06 $3.65 $3.71 $3.63 $3.65 $3.37 8,784
2017-04-05 $3.59 $3.59 $3.59 $3.59 $3.32 5,546
2017-04-04 $3.59 $3.59 $3.59 $3.59 $3.32 0
2017-04-03 $3.59 $3.59 $3.59 $3.59 $3.32 0
2017-03-31 $3.59 $3.59 $3.59 $3.59 $3.32 12,000
2017-03-30 $3.49 $3.49 $3.49 $3.49 $3.22 3,200
2017-03-29 $3.49 $3.49 $3.49 $3.49 $3.22 0
2017-03-28 $3.49 $3.49 $3.49 $3.49 $3.22 5,300
2017-03-27 $3.49 $3.49 $3.49 $3.49 $3.22 6,800
2017-03-24 $3.58 $3.58 $3.58 $3.58 $3.31 1,800
2017-03-23 $3.58 $3.58 $3.58 $3.58 $3.31 200
2017-03-22 $3.35 $3.57 $3.35 $3.42 $3.16 6,200
2017-03-21 $3.49 $3.56 $3.42 $3.56 $3.29 2,700
2017-03-20 $3.46 $3.46 $3.46 $3.46 $3.20 1,600
2017-03-17 $3.66 $3.66 $3.66 $3.66 $3.38 1,000
2017-03-16 $3.27 $3.35 $3.27 $3.35 $3.10 17,800
2017-03-15 $3.27 $3.27 $3.07 $3.07 $2.84 3,400
2017-03-14 $3.20 $3.24 $3.20 $3.24 $2.99 10,000
2017-03-13 $3.14 $3.14 $3.14 $3.14 $2.90 2,300
2017-03-10 $3.22 $3.22 $3.22 $3.22 $2.98 4,200
2017-03-09 $3.03 $3.03 $3.02 $3.02 $2.79 4,400
2017-03-08 $2.92 $2.92 $2.92 $2.92 $2.70 0
2017-03-07 $2.89 $2.92 $2.89 $2.92 $2.70 15,300
2017-03-06 $2.91 $2.91 $2.91 $2.91 $2.69 0
2017-03-03 $2.91 $2.91 $2.91 $2.91 $2.69 0
2017-03-02 $2.91 $2.91 $2.91 $2.91 $2.69 1,100
2017-03-01 $2.91 $2.91 $2.91 $2.91 $2.69 1,400
2017-02-28 $2.91 $2.91 $2.91 $2.91 $2.69 3,700
2017-02-27 $3.07 $3.07 $3.07 $3.07 $2.84 2,800
2017-02-24 $3.10 $3.10 $3.10 $3.10 $2.86 1,700
2017-02-23 $3.10 $3.10 $3.10 $3.10 $2.86 3,700
2017-02-22 $3.15 $3.15 $3.15 $3.15 $2.91 1,200
2017-02-21 $3.06 $3.06 $3.06 $3.06 $2.83 0
2017-02-17 $3.06 $3.06 $2.92 $3.06 $2.83 10,000
2017-02-16 $3.04 $3.04 $2.91 $2.91 $2.69 14,500
2017-02-15 $3.09 $3.09 $3.09 $3.09 $2.86 0
2017-02-14 $2.98 $3.09 $2.98 $3.09 $2.86 5,500
2017-02-13 $3.09 $3.09 $3.09 $3.09 $2.86 0
2017-02-10 $3.09 $3.09 $3.09 $3.09 $2.86 1,500
2017-02-09 $3.09 $3.09 $3.09 $3.09 $2.86 0
2017-02-08 $3.09 $3.09 $3.09 $3.09 $2.86 4,400
2017-02-07 $3.09 $3.09 $3.09 $3.09 $2.86 600
2017-02-06 $3.05 $3.05 $3.05 $3.05 $2.82 14,800
2017-02-03 $3.05 $3.05 $3.05 $3.05 $2.82 1,300
2017-02-02 $3.05 $3.05 $3.05 $3.05 $2.82 2,200
2017-02-01 $3.03 $3.08 $3.03 $3.08 $2.84 14,704
2017-01-31 $3.05 $3.05 $3.05 $3.05 $2.82 1,028
2017-01-30 $3.00 $3.00 $3.00 $3.00 $2.77 305
2017-01-27 $3.06 $3.06 $3.06 $3.06 $2.83 6,640
2017-01-26 $3.25 $3.25 $3.25 $3.25 $3.00 59
2017-01-25 $3.25 $3.25 $3.25 $3.25 $3.00 5,728
2017-01-24 $3.20 $3.20 $3.20 $3.20 $2.96 8,915
2017-01-23 $3.20 $3.20 $3.20 $3.20 $2.96 68,740
2017-01-20 $3.19 $3.20 $3.04 $3.20 $2.96 3,893
2017-01-19 $3.25 $3.25 $3.25 $3.25 $3.00 4,241
2017-01-18 $2.96 $2.96 $2.96 $2.96 $2.74 25,196
2017-01-17 $2.96 $2.96 $2.96 $2.96 $2.74 2,723
2017-01-13 $2.96 $2.96 $2.96 $2.96 $2.74 755
2017-01-12 $2.96 $2.96 $2.96 $2.96 $2.74 2,134
2017-01-11 $2.83 $2.83 $2.83 $2.83 $2.61 715
2017-01-10 $2.80 $2.80 $2.80 $2.80 $2.59 253,786
2017-01-09 $2.80 $2.80 $2.80 $2.80 $2.59 1,282
2017-01-06 $2.80 $2.80 $2.80 $2.80 $2.59 2,903
2017-01-05 $2.79 $2.79 $2.79 $2.79 $2.58 1,801
2017-01-04 $2.82 $2.82 $2.82 $2.82 $2.61 16,667
2017-01-03 $2.77 $2.82 $2.77 $2.82 $2.61 18,701
2016-12-30 $2.76 $2.76 $2.76 $2.76 $2.55 4,733
2016-12-29 $2.83 $2.83 $2.83 $2.83 $2.61 548
2016-12-28 $2.83 $2.83 $2.83 $2.83 $2.61 4,649
2016-12-27 $2.83 $2.83 $2.83 $2.83 $2.61 1,163
2016-12-23 $2.80 $2.80 $2.77 $2.77 $2.56 25,530
2016-12-22 $2.80 $2.80 $2.80 $2.80 $2.59 21,181
2016-12-21 $2.80 $2.80 $2.80 $2.80 $2.59 3,632
2016-12-20 $2.79 $2.79 $2.76 $2.76 $2.55 3,339
2016-12-19 $2.73 $2.73 $2.73 $2.73 $2.52 1,502
2016-12-16 $2.84 $2.84 $2.84 $2.84 $2.62 25,644
2016-12-15 $2.84 $2.84 $2.84 $2.84 $2.62 4,517
2016-12-14 $2.84 $2.84 $2.84 $2.84 $2.62 12,697
2016-12-13 $3.02 $3.02 $3.02 $3.02 $2.79 1,662
2016-12-12 $3.02 $3.02 $3.02 $3.02 $2.79 359
2016-12-09 $3.02 $3.02 $3.02 $3.02 $2.79 791
2016-12-08 $3.02 $3.02 $3.02 $3.02 $2.79 1,903
2016-12-07 $3.00 $3.02 $3.00 $3.02 $2.79 4,501
2016-12-06 $3.07 $3.07 $3.07 $3.07 $2.83 481
2016-12-05 $3.07 $3.07 $3.07 $3.07 $2.83 1,252
2016-12-02 $3.07 $3.07 $3.07 $3.07 $2.83 2,670
2016-12-01 $3.07 $3.07 $3.07 $3.07 $2.83 18,041
2016-11-30 $3.07 $3.07 $3.07 $3.07 $2.83 0
2016-11-29 $3.07 $3.07 $3.07 $3.07 $2.83 2,099
2016-11-28 $2.97 $2.99 $2.97 $2.99 $2.77 1,424
2016-11-25 $2.94 $2.94 $2.94 $2.94 $2.72 0
2016-11-23 $2.94 $2.94 $2.94 $2.94 $2.72 7,497
2016-11-22 $2.96 $2.96 $2.96 $2.96 $2.74 2,939
2016-11-21 $3.07 $3.07 $3.07 $3.07 $2.84 0
2016-11-18 $3.07 $3.07 $3.07 $3.07 $2.84 5,434
2016-11-17 $2.92 $2.92 $2.92 $2.92 $2.70 6,275
2016-11-16 $2.90 $2.90 $2.90 $2.90 $2.68 0
2016-11-15 $2.90 $2.90 $2.90 $2.90 $2.68 0
2016-11-14 $2.94 $2.94 $2.90 $2.90 $2.68 6,426
2016-11-11 $3.02 $3.02 $3.02 $3.02 $2.79 0
2016-11-10 $3.02 $3.02 $3.02 $3.02 $2.79 0
2016-11-09 $3.02 $3.02 $3.02 $3.02 $2.79 0
2016-11-08 $3.02 $3.02 $3.02 $3.02 $2.79 868
2016-11-07 $3.04 $3.04 $3.04 $3.04 $2.81 1,095
2016-11-04 $2.95 $2.95 $2.95 $2.95 $2.73 567
2016-11-03 $3.07 $3.07 $3.07 $3.07 $2.84 0
2016-11-02 $3.07 $3.07 $3.07 $3.07 $2.84 0
2016-11-01 $3.07 $3.07 $3.07 $3.07 $2.84 4,164
2016-10-31 $3.23 $3.23 $3.23 $3.23 $2.98 0
2016-10-28 $3.14 $3.23 $3.10 $3.23 $2.98 4,010
2016-10-27 $3.20 $3.20 $3.20 $3.20 $2.96 1,455
2016-10-26 $3.20 $3.20 $3.20 $3.20 $2.96 1,140
2016-10-25 $3.20 $3.20 $3.20 $3.20 $2.96 219
2016-10-24 $3.22 $3.22 $3.20 $3.20 $2.96 3,240
2016-10-21 $3.22 $3.22 $3.20 $3.20 $2.96 644
2016-10-20 $3.13 $3.13 $3.13 $3.13 $2.89 497
2016-10-19 $3.13 $3.13 $3.13 $3.13 $2.89 0
2016-10-18 $3.13 $3.13 $3.13 $3.13 $2.89 2,488
2016-10-17 $3.13 $3.13 $3.13 $3.13 $2.89 3,474
2016-10-14 $3.13 $3.13 $3.13 $3.13 $2.89 7,950
2016-10-13 $3.12 $3.12 $3.12 $3.12 $2.88 0
2016-10-12 $3.12 $3.12 $3.12 $3.12 $2.88 2,400
2016-10-11 $3.27 $3.27 $3.27 $3.27 $3.02 8,268
2016-10-10 $3.12 $3.12 $3.12 $3.12 $2.88 12,812
2016-10-07 $3.19 $3.19 $3.14 $3.14 $2.90 9,530
2016-10-06 $3.16 $3.16 $3.16 $3.16 $2.92 4,872
2016-10-05 $3.19 $3.19 $3.19 $3.19 $2.95 2,045
2016-10-04 $3.10 $3.10 $3.10 $3.10 $2.86 830
2016-10-03 $3.29 $3.29 $3.29 $3.29 $3.04 1,749
2016-09-30 $3.29 $3.29 $3.29 $3.29 $3.04 1,338
2016-09-29 $3.14 $3.14 $3.13 $3.14 $2.90 3,210
2016-09-28 $3.16 $3.16 $3.15 $3.16 $2.92 4,143
2016-09-27 $3.17 $3.17 $3.15 $3.15 $2.91 1,140
2016-09-26 $3.17 $3.17 $3.17 $3.17 $2.93 1,086
2016-09-23 $3.11 $3.13 $3.11 $3.11 $2.87 16,211
2016-09-22 $3.19 $3.19 $3.16 $3.16 $2.92 2,537
2016-09-21 $3.18 $3.30 $3.18 $3.20 $2.96 4,530
2016-09-20 $3.18 $3.18 $3.13 $3.13 $2.89 16,500
2016-09-19 $3.18 $3.20 $3.16 $3.16 $2.92 8,847
2016-09-16 $3.08 $3.08 $3.08 $3.08 $2.84 647
2016-09-15 $3.11 $3.25 $3.10 $3.25 $3.00 13,581
2016-09-14 $3.10 $3.12 $3.08 $3.08 $2.85 22,067
2016-09-13 $3.14 $3.14 $3.14 $3.14 $2.90 3,593
2016-09-12 $3.13 $3.13 $3.13 $3.13 $2.89 1,273
2016-09-09 $3.26 $3.26 $3.26 $3.26 $3.01 4,232
2016-09-08 $3.31 $3.31 $3.25 $3.26 $3.01 5,018
2016-09-07 $3.22 $3.26 $3.22 $3.26 $3.01 2,389
2016-09-06 $3.25 $3.25 $3.22 $3.22 $2.98 18,420
2016-09-02 $3.34 $3.34 $3.34 $3.34 $3.09 1,278
2016-09-01 $3.26 $3.34 $3.26 $3.34 $3.09 18,482
2016-08-31 $3.17 $3.17 $3.17 $3.17 $2.93 37,873
2016-08-30 $3.17 $3.17 $3.17 $3.17 $2.93 1,961
2016-08-29 $2.89 $2.93 $2.89 $2.89 $2.67 3,987
2016-08-26 $2.91 $2.91 $2.91 $2.91 $2.69 4,021
2016-08-25 $2.91 $2.91 $2.91 $2.91 $2.69 256
2016-08-24 $2.91 $2.91 $2.91 $2.91 $2.69 2,089
2016-08-23 $2.87 $2.87 $2.87 $2.87 $2.65 1,736
2016-08-22 $2.87 $2.87 $2.87 $2.87 $2.65 1,636
2016-08-19 $2.87 $2.87 $2.87 $2.87 $2.65 2,016
2016-08-18 $3.01 $3.11 $3.01 $3.11 $2.87 3,889
2016-08-17 $3.11 $3.11 $3.11 $3.11 $2.87 8,359
2016-08-16 $3.11 $3.11 $3.11 $3.11 $2.87 1,359
2016-08-15 $3.01 $3.11 $3.01 $3.11 $2.87 4,590
2016-08-12 $2.99 $2.99 $2.99 $2.99 $2.76 54,594
2016-08-11 $2.94 $2.94 $2.94 $2.94 $2.72 2,277
2016-08-10 $2.80 $2.83 $2.80 $2.83 $2.62 10,093
2016-08-09 $2.73 $2.73 $2.73 $2.73 $2.52 22
2016-08-08 $2.72 $2.73 $2.72 $2.73 $2.52 3,651
2016-08-05 $2.84 $2.84 $2.81 $2.81 $2.60 10,281
2016-08-04 $2.80 $2.84 $2.80 $2.84 $2.62 2,278
2016-08-03 $2.71 $2.71 $2.71 $2.71 $2.50 5,263
2016-08-02 $2.88 $2.88 $2.88 $2.88 $2.66 0
2016-08-01 $2.88 $2.88 $2.88 $2.88 $2.66 687
2016-07-29 $2.88 $2.88 $2.88 $2.88 $2.66 4,580
2016-07-28 $2.87 $2.87 $2.82 $2.82 $2.61 24,209
2016-07-27 $2.91 $2.91 $2.91 $2.91 $2.69 511
2016-07-26 $2.91 $2.91 $2.91 $2.91 $2.69 2,557
2016-07-25 $2.89 $2.89 $2.87 $2.87 $2.65 962
2016-07-22 $2.96 $2.96 $2.96 $2.96 $2.74 1,126
2016-07-21 $2.96 $2.96 $2.96 $2.96 $2.74 0
2016-07-20 $2.97 $2.97 $2.96 $2.96 $2.74 6,306
2016-07-19 $3.12 $3.12 $3.12 $3.12 $2.88 2,678
2016-07-18 $3.12 $3.12 $3.12 $3.12 $2.88 102,996
2016-07-15 $3.12 $3.12 $3.12 $3.12 $2.88 5,598
2016-07-14 $3.10 $3.13 $2.97 $3.13 $2.89 8,684
2016-07-13 $2.89 $2.89 $2.89 $2.89 $2.67 14,157
2016-07-12 $2.80 $2.80 $2.80 $2.80 $2.59 102
2016-07-11 $2.80 $2.80 $2.80 $2.80 $2.59 30,992
2016-07-08 $2.87 $2.87 $2.87 $2.87 $2.65 134
2016-07-07 $2.72 $2.72 $2.72 $2.72 $2.51 135
2016-07-06 $2.86 $2.86 $2.72 $2.72 $2.51 14,437
2016-07-05 $2.86 $2.86 $2.86 $2.86 $2.64 3,854
2016-07-01 $2.86 $2.86 $2.86 $2.86 $2.64 0
2016-06-30 $2.86 $2.86 $2.86 $2.86 $2.64 1,287
2016-06-29 $2.86 $2.86 $2.86 $2.86 $2.64 5,595
2016-06-28 $2.75 $2.75 $2.75 $2.75 $2.54 835
2016-06-27 $2.71 $2.71 $2.71 $2.71 $2.50 1,172
2016-06-24 $2.79 $2.79 $2.79 $2.79 $2.58 1,064
2016-06-23 $2.91 $2.91 $2.91 $2.91 $2.69 492
2016-06-22 $2.91 $2.91 $2.91 $2.91 $2.69 1,705
2016-06-21 $2.96 $2.96 $2.96 $2.96 $2.73 639
2016-06-20 $2.96 $2.96 $2.96 $2.96 $2.73 2,608
2016-06-17 $2.83 $2.83 $2.83 $2.83 $2.62 1,747
2016-06-16 $2.83 $2.83 $2.83 $2.83 $2.62 35,711
2016-06-15 $2.83 $2.83 $2.83 $2.83 $2.62 3,504
2016-06-14 $2.83 $2.83 $2.83 $2.83 $2.61 2,910
2016-06-13 $2.83 $3.19 $2.83 $3.19 $2.95 595
2016-06-10 $3.19 $3.19 $3.19 $3.19 $2.54 5,258
2016-06-09 $3.18 $3.19 $3.18 $3.19 $2.54 2,517
2016-06-08 $2.95 $2.95 $2.95 $2.95 $2.35 1,129
2016-06-07 $2.95 $2.95 $2.95 $2.95 $2.35 6,189
2016-06-06 $2.95 $2.95 $2.95 $2.95 $2.35 107
2016-06-03 $2.95 $2.95 $2.95 $2.95 $2.35 5,503
2016-06-02 $2.95 $2.95 $2.95 $2.95 $2.35 3,937
2016-06-01 $2.95 $2.95 $2.95 $2.95 $2.35 9,539
2016-05-31 $2.95 $2.95 $2.95 $2.95 $2.35 863
2016-05-27 $2.95 $2.95 $2.95 $2.95 $2.35 0
2016-05-26 $2.95 $2.95 $2.95 $2.95 $2.35 617
2016-05-25 $2.95 $2.95 $2.95 $2.95 $2.35 1,209
2016-05-24 $2.95 $2.95 $2.95 $2.95 $2.35 1,544
2016-05-23 $2.95 $2.95 $2.95 $2.95 $2.35 2,849
2016-05-20 $2.95 $3.07 $2.95 $2.95 $2.35 5,295
2016-05-19 $2.90 $2.90 $2.90 $2.90 $2.31 5,220
2016-05-18 $2.87 $2.87 $2.87 $2.87 $2.28 9,529
2016-05-17 $2.97 $2.97 $2.97 $2.97 $2.36 397
2016-05-16 $2.97 $2.97 $2.97 $2.97 $2.36 432
2016-05-13 $2.97 $2.97 $2.97 $2.97 $2.36 2,085
2016-05-12 $3.15 $3.15 $3.15 $3.15 $2.51 2,085
2016-05-11 $3.01 $3.15 $3.01 $3.15 $2.51 2,632
2016-05-10 $3.09 $3.20 $3.09 $3.20 $2.55 3,618
2016-05-09 $2.97 $2.97 $2.97 $2.97 $2.36 2,601
2016-05-06 $3.13 $3.13 $3.13 $3.13 $2.50 291
2016-05-05 $3.13 $3.13 $3.13 $3.13 $2.50 4,912
2016-05-04 $3.22 $3.22 $3.22 $3.22 $2.56 6,802
2016-05-03 $3.18 $3.18 $3.18 $3.18 $2.53 114,694
2016-05-02 $3.18 $3.18 $3.18 $3.18 $2.53 0
2016-04-29 $3.18 $3.18 $3.18 $3.18 $2.53 0
2016-04-28 $3.18 $3.18 $3.18 $3.18 $2.53 1,008
2016-04-27 $3.31 $3.31 $3.31 $3.31 $2.63 0
2016-04-26 $3.29 $3.31 $3.29 $3.31 $2.63 4,409
2016-04-25 $3.41 $3.41 $3.41 $3.41 $2.71 5,411
2016-04-22 $3.30 $3.30 $3.30 $3.30 $2.63 0
2016-04-21 $3.30 $3.30 $3.30 $3.30 $2.63 0
2016-04-20 $3.30 $3.30 $3.30 $3.30 $2.63 645
2016-04-19 $3.30 $3.30 $3.30 $3.30 $2.63 1,412
2016-04-18 $3.30 $3.30 $3.30 $3.30 $2.63 4,076
2016-04-15 $3.25 $3.25 $3.25 $3.25 $2.59 1,450
2016-04-14 $3.25 $3.25 $3.25 $3.25 $2.59 1,341
2016-04-13 $3.25 $3.25 $3.25 $3.25 $2.59 2,529
2016-04-12 $3.32 $3.32 $3.32 $3.32 $2.64 2,880
2016-04-11 $3.32 $3.32 $3.32 $3.32 $2.64 410
2016-04-08 $3.32 $3.32 $3.32 $3.32 $2.64 520
2016-04-07 $3.19 $3.32 $3.19 $3.32 $2.64 9,485
2016-04-06 $3.26 $3.26 $3.26 $3.26 $2.60 2,388
2016-04-05 $3.26 $3.26 $3.26 $3.26 $2.60 3,504
2016-04-04 $3.26 $3.26 $3.26 $3.26 $2.60 0
2016-04-01 $3.26 $3.26 $3.26 $3.26 $2.60 0
2016-03-31 $3.27 $3.27 $3.26 $3.26 $2.60 1,670
2016-03-30 $3.22 $3.22 $3.22 $3.22 $2.56 0
2016-03-29 $3.22 $3.22 $3.22 $3.22 $2.56 0
2016-03-28 $3.22 $3.22 $3.22 $3.22 $2.56 0
2016-03-24 $3.22 $3.22 $3.22 $3.22 $2.56 41,258
2016-03-23 $3.22 $3.22 $3.22 $3.22 $2.56 2,591
2016-03-22 $3.22 $3.22 $3.22 $3.22 $2.56 838
2016-03-21 $3.22 $3.22 $3.22 $3.22 $2.56 10,466
2016-03-18 $3.22 $3.22 $3.22 $3.22 $2.56 70,989
2016-03-17 $3.22 $3.22 $3.22 $3.22 $2.56 2,229
2016-03-16 $3.22 $3.22 $3.22 $3.22 $2.56 107,873
2016-03-15 $3.22 $3.22 $3.22 $3.22 $2.56 3,882
2016-03-14 $3.34 $3.34 $3.22 $3.22 $2.56 2,146
2016-03-11 $3.16 $3.16 $3.16 $3.16 $2.52 874
2016-03-10 $3.16 $3.16 $3.16 $3.16 $2.52 503
2016-03-09 $3.16 $3.16 $3.16 $3.16 $2.52 8,349
2016-03-08 $3.16 $3.16 $3.16 $3.16 $2.52 11,280
2016-03-07 $3.16 $3.16 $3.04 $3.04 $2.42 5,433
2016-03-04 $3.17 $3.17 $3.17 $3.17 $2.52 8,673
2016-03-03 $3.15 $3.17 $3.15 $3.17 $2.52 300
2016-03-02 $2.85 $2.85 $2.85 $2.85 $2.27 488
2016-03-01 $2.85 $2.85 $2.85 $2.85 $2.27 8,510
2016-02-29 $2.85 $2.85 $2.85 $2.85 $2.27 0
2016-02-26 $2.85 $2.85 $2.85 $2.85 $2.27 6,592
2016-02-25 $2.90 $2.90 $2.78 $2.78 $2.21 6,080
2016-02-24 $2.95 $2.95 $2.95 $2.95 $2.35 12,085
2016-02-23 $2.95 $2.95 $2.95 $2.95 $2.35 2,764
2016-02-22 $2.85 $2.85 $2.85 $2.85 $2.27 1,291
2016-02-19 $2.99 $3.01 $2.85 $2.85 $2.27 15,560
2016-02-18 $2.94 $2.94 $2.91 $2.91 $2.31 3,498
2016-02-17 $2.59 $2.59 $2.59 $2.59 $2.06 21,003
2016-02-16 $2.59 $2.59 $2.59 $2.59 $2.06 0
2016-02-12 $2.59 $2.59 $2.59 $2.59 $2.06 5,726
2016-02-11 $2.59 $2.59 $2.59 $2.59 $2.06 16,656
2016-02-10 $2.59 $2.59 $2.59 $2.59 $2.06 1,086
2016-02-09 $2.77 $2.77 $2.77 $2.77 $2.21 0
2016-02-08 $2.77 $2.77 $2.77 $2.77 $2.21 0
2016-02-05 $2.77 $2.77 $2.77 $2.77 $2.21 1,059
2016-02-04 $2.77 $2.77 $2.77 $2.77 $2.21 3,827
2016-02-03 $2.77 $2.77 $2.77 $2.77 $2.21 6,160
2016-02-02 $2.64 $2.64 $2.64 $2.64 $2.10 4,441
2016-02-01 $2.64 $2.64 $2.64 $2.64 $2.10 2,735
2016-01-29 $2.54 $2.54 $2.54 $2.54 $2.02 12,354
2016-01-28 $2.54 $2.54 $2.54 $2.54 $2.02 1,332
2016-01-27 $2.57 $2.57 $2.57 $2.57 $2.05 1,857
2016-01-26 $2.60 $2.60 $2.58 $2.60 $2.07 20,205
2016-01-25 $2.60 $2.60 $2.54 $2.54 $2.02 56,790
2016-01-22 $2.70 $2.70 $2.62 $2.62 $2.09 149,973
2016-01-21 $2.39 $2.43 $2.39 $2.43 $1.93 16,856
2016-01-20 $2.48 $2.52 $2.48 $2.52 $2.01 22,566
2016-01-19 $2.63 $2.63 $2.58 $2.58 $2.05 13,364
2016-01-15 $2.71 $2.71 $2.71 $2.71 $2.16 1,454
2016-01-14 $2.74 $2.78 $2.74 $2.78 $2.21 5,705
2016-01-13 $2.85 $2.95 $2.85 $2.95 $2.35 17,874
2016-01-12 $2.84 $2.84 $2.84 $2.84 $2.26 11,807
2016-01-11 $2.84 $2.84 $2.84 $2.84 $2.26 8,973
2016-01-08 $2.87 $2.87 $2.87 $2.87 $2.28 4,909
2016-01-07 $2.87 $2.87 $2.87 $2.87 $2.28 1,795
2016-01-06 $2.84 $2.84 $2.84 $2.84 $2.26 73
2016-01-05 $2.84 $2.84 $2.84 $2.84 $2.26 2,727
2016-01-04 $2.84 $2.84 $2.84 $2.84 $2.26 1,677
2015-12-31 $2.95 $2.95 $2.95 $2.95 $2.35 2,395
2015-12-30 $2.94 $2.94 $2.94 $2.94 $2.34 1,479
2015-12-29 $2.94 $2.94 $2.94 $2.94 $2.34 5,309
2015-12-28 $2.88 $2.88 $2.88 $2.88 $2.29 30
2015-12-24 $2.97 $2.97 $2.88 $2.88 $2.29 9,230
2015-12-23 $2.93 $2.93 $2.93 $2.93 $2.33 5,882
2015-12-22 $2.93 $2.93 $2.93 $2.93 $2.33 11,657
2015-12-21 $2.80 $2.80 $2.80 $2.80 $2.23 3,705
2015-12-18 $2.80 $2.80 $2.80 $2.80 $2.23 3,336
2015-12-17 $2.80 $2.80 $2.80 $2.80 $2.23 15,503
2015-12-16 $2.80 $2.80 $2.80 $2.80 $2.23 5,508
2015-12-15 $2.90 $2.90 $2.90 $2.90 $2.31 6,996
2015-12-14 $2.90 $2.90 $2.90 $2.90 $2.31 4,171
2015-12-11 $2.90 $2.90 $2.90 $2.90 $2.31 5,417
2015-12-10 $2.90 $2.90 $2.90 $2.90 $2.31 19,934
2015-12-09 $2.97 $2.97 $2.97 $2.97 $2.36 2,587
2015-12-08 $2.90 $2.90 $2.90 $2.90 $2.31 6,804
2015-12-07 $2.89 $2.89 $2.89 $2.89 $2.30 5,122
2015-12-04 $2.89 $2.89 $2.89 $2.89 $2.30 4,440
2015-12-03 $2.93 $2.93 $2.89 $2.89 $2.30 3,573
2015-12-02 $2.98 $2.98 $2.98 $2.98 $2.37 4,656
2015-12-01 $2.98 $2.98 $2.98 $2.98 $2.37 1,693
2015-11-30 $2.98 $2.98 $2.98 $2.98 $2.37 1,693
2015-11-27 $2.98 $2.98 $2.98 $2.98 $2.37 16,646
2015-11-25 $3.08 $3.08 $2.98 $2.98 $2.37 3,148
2015-11-24 $3.02 $3.02 $3.02 $3.02 $2.40 2,837
2015-11-23 $3.11 $3.11 $3.02 $3.02 $2.40 5,015
2015-11-20 $2.98 $2.98 $2.98 $2.98 $2.37 6,143
2015-11-19 $3.11 $3.11 $2.98 $2.98 $2.37 109,426
2015-11-18 $3.02 $3.02 $3.02 $3.02 $2.40 27,401
2015-11-05 $3.03 $3.03 $3.02 $3.02 $2.40 7,022
2015-11-04 $3.10 $3.10 $3.10 $3.10 $2.47 5,635
2015-11-03 $3.28 $3.28 $3.28 $3.28 $2.61 0
2015-11-02 $3.28 $3.28 $3.28 $3.28 $2.61 0
2015-10-30 $3.28 $3.28 $3.28 $3.28 $2.61 0
2015-10-29 $3.28 $3.28 $3.28 $3.28 $2.61 0
2015-10-28 $3.28 $3.28 $3.28 $3.28 $2.61 0
2015-10-27 $3.28 $3.28 $3.28 $3.28 $2.61 0
2015-10-26 $3.28 $3.28 $3.28 $3.28 $2.61 3,557
2015-10-23 $3.22 $3.22 $3.22 $3.22 $2.56 0
2015-10-22 $3.22 $3.22 $3.22 $3.22 $2.56 8,250
2015-10-21 $3.27 $3.29 $3.27 $3.29 $2.62 0
2015-10-20 $3.27 $3.29 $3.27 $3.29 $2.62 6,288
2015-10-19 $3.40 $3.40 $3.39 $3.39 $2.70 0
2015-10-16 $3.40 $3.40 $3.39 $3.39 $2.70 0
2015-10-15 $3.40 $3.40 $3.39 $3.39 $2.70 0
2015-10-14 $3.40 $3.40 $3.39 $3.39 $2.70 0
2015-10-13 $3.40 $3.40 $3.39 $3.39 $2.70 2,500
2015-10-12 $3.53 $3.53 $3.53 $3.53 $2.81 0
2015-10-09 $3.53 $3.53 $3.53 $3.53 $2.81 0
2015-10-08 $3.53 $3.53 $3.53 $3.53 $2.81 0
2015-10-07 $3.53 $3.53 $3.53 $3.53 $2.81 1,080
2015-10-06 $3.22 $3.22 $3.22 $3.22 $2.56 0
2015-10-05 $3.22 $3.22 $3.22 $3.22 $2.56 0
2015-10-02 $3.22 $3.22 $3.22 $3.22 $2.56 0
2015-10-01 $3.22 $3.22 $3.22 $3.22 $2.56 0
2015-09-30 $3.22 $3.22 $3.22 $3.22 $2.56 0
2015-09-29 $3.22 $3.22 $3.22 $3.22 $2.56 0
2015-09-28 $3.22 $3.22 $3.22 $3.22 $2.56 0
2015-09-25 $3.22 $3.22 $3.22 $3.22 $2.56 0
2015-09-24 $3.22 $3.22 $3.22 $3.22 $2.56 500
2015-09-23 $3.22 $3.22 $3.22 $3.22 $2.56 1,880
2015-09-22 $3.24 $3.24 $3.24 $3.24 $2.58 0
2015-09-21 $3.24 $3.24 $3.24 $3.24 $2.58 140
2015-09-18 $3.19 $3.19 $3.19 $3.19 $2.54 0
2015-09-17 $3.19 $3.19 $3.19 $3.19 $2.54 0
2015-09-16 $3.19 $3.19 $3.19 $3.19 $2.54 100
2015-09-15 $3.11 $3.14 $3.09 $3.09 $2.46 0
2015-09-14 $3.11 $3.14 $3.09 $3.09 $2.46 0
2015-09-11 $3.11 $3.14 $3.09 $3.09 $2.46 0
2015-09-10 $3.11 $3.14 $3.09 $3.09 $2.46 450
2015-09-09 $3.00 $3.00 $3.00 $3.00 $2.39 0
2015-09-08 $3.00 $3.00 $3.00 $3.00 $2.39 0
2015-09-04 $3.00 $3.00 $3.00 $3.00 $2.39 2,400
2015-09-03 $3.01 $3.01 $2.96 $2.96 $2.36 0
2015-09-02 $3.01 $3.01 $2.96 $2.96 $2.36 1,410
2015-09-01 $2.85 $2.85 $2.85 $2.85 $2.27 0
2015-08-31 $2.85 $2.85 $2.85 $2.85 $2.27 0
2015-08-28 $2.85 $2.85 $2.85 $2.85 $2.27 0
2015-08-27 $2.85 $2.85 $2.85 $2.85 $2.27 0
2015-08-26 $2.85 $2.85 $2.85 $2.85 $2.27 1,500
2015-08-25 $2.93 $2.93 $2.63 $2.63 $2.09 0
2015-08-24 $2.93 $2.93 $2.63 $2.63 $2.09 200
2015-08-21 $3.05 $3.05 $3.05 $3.05 $2.43 0
2015-08-20 $3.05 $3.05 $3.05 $3.05 $2.43 81,850
2015-08-19 $3.06 $3.12 $3.06 $3.10 $2.47 0
2015-08-18 $3.06 $3.12 $3.06 $3.10 $2.47 0
2015-08-17 $3.06 $3.12 $3.06 $3.10 $2.47 27,310
2015-08-14 $3.22 $3.24 $3.22 $3.24 $2.58 0
2015-08-13 $3.22 $3.24 $3.22 $3.24 $2.58 0
2015-08-12 $3.22 $3.24 $3.22 $3.24 $2.58 0
2015-08-11 $3.22 $3.24 $3.22 $3.24 $2.58 3,150
2015-08-10 $3.12 $3.12 $3.12 $3.12 $2.48 0
2015-08-07 $3.12 $3.12 $3.12 $3.12 $2.48 0
2015-08-06 $3.12 $3.12 $3.12 $3.12 $2.48 0
2015-08-05 $3.12 $3.12 $3.12 $3.12 $2.48 28,342
2015-08-04 $3.14 $3.14 $3.14 $3.14 $2.50 1,200
2015-08-03 $3.25 $3.25 $3.25 $3.25 $2.59 125
2015-07-31 $3.23 $3.25 $3.23 $3.25 $2.59 0
2015-07-30 $3.23 $3.25 $3.23 $3.25 $2.59 0
2015-07-29 $3.23 $3.25 $3.23 $3.25 $2.59 0
2015-07-28 $3.23 $3.25 $3.23 $3.25 $2.59 351
2015-07-27 $3.22 $3.22 $3.18 $3.18 $2.53 900
2015-07-24 $3.11 $3.11 $3.11 $3.11 $2.48 0
2015-07-23 $3.11 $3.11 $3.11 $3.11 $2.48 1,000
2015-07-22 $3.20 $3.20 $3.20 $3.20 $2.55 0
2015-07-21 $3.20 $3.20 $3.20 $3.20 $2.55 0
2015-07-20 $3.20 $3.20 $3.20 $3.20 $2.55 0
2015-07-17 $3.20 $3.20 $3.20 $3.20 $2.55 0
2015-07-16 $3.20 $3.20 $3.20 $3.20 $2.55 0
2015-07-15 $3.20 $3.20 $3.20 $3.20 $2.55 2,400
2015-07-14 $3.32 $3.32 $3.22 $3.22 $2.56 0
2015-07-13 $3.32 $3.32 $3.22 $3.22 $2.56 1,201
2015-07-10 $3.20 $3.20 $3.20 $3.20 $2.55 200
2015-07-09 $3.27 $3.27 $3.27 $3.27 $2.60 4,500
2015-07-08 $3.31 $3.31 $3.31 $3.31 $2.64 4,970
2015-07-07 $3.40 $3.40 $3.33 $3.33 $2.65 200
2015-07-06 $3.45 $3.45 $3.45 $3.45 $2.75 2,516
2015-07-02 $3.61 $3.65 $3.60 $3.60 $2.87 4,340
2015-07-01 $3.40 $3.40 $3.40 $3.40 $2.71 1,500
2015-06-29 $3.55 $3.56 $3.46 $3.46 $2.75 0
2015-06-26 $3.55 $3.56 $3.46 $3.46 $2.75 0
2015-06-25 $3.55 $3.56 $3.46 $3.46 $2.75 10,770
2015-06-24 $3.50 $3.50 $3.50 $3.50 $2.79 0
2015-06-23 $3.50 $3.50 $3.50 $3.50 $2.79 2,768
2015-06-22 $3.41 $3.41 $3.41 $3.41 $2.71 0
2015-06-19 $3.41 $3.41 $3.41 $3.41 $2.71 0
2015-06-18 $3.41 $3.41 $3.41 $3.41 $2.71 3,625
2015-06-17 $3.58 $3.59 $3.57 $3.59 $2.86 0
2015-06-16 $3.58 $3.59 $3.57 $3.59 $2.86 0
2015-06-15 $3.58 $3.59 $3.57 $3.59 $2.86 12,505
2015-06-12 $3.56 $3.56 $3.56 $3.56 $2.83 57,450
2015-06-11 $3.43 $3.45 $3.43 $3.45 $2.75 2,215
2015-06-10 $3.40 $3.40 $3.40 $3.40 $2.71 0
2015-06-09 $3.40 $3.40 $3.40 $3.40 $2.71 1,180
2015-06-08 $3.57 $3.57 $3.47 $3.47 $2.76 0
2015-06-05 $3.57 $3.57 $3.47 $3.47 $2.76 0
2015-06-04 $3.57 $3.57 $3.47 $3.47 $2.76 0
2015-06-03 $3.57 $3.57 $3.47 $3.47 $2.76 0
2015-06-02 $3.57 $3.57 $3.47 $3.47 $2.76 200

Samsonite International S.A. (SMSOF) News Headlines

Recent Samsonite International S.A. (SMSOF) News
Similar Companies to Samsonite International S.A. (SMSOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.