Smart Eye AB (SMTEF) Exchange: EXPM

Data as of Aug. 20, 2025

$6.58 ($0.00) 0.00%

Smart Eye AB - Daily Information
Click for more stock information on Smart Eye AB.
Daily Information Data
Date Aug. 20, 2025
Open $6.58
Previous Close $6.58
High $6.58
Low $6.58
Adjusted Open $6.58
Previous Adjusted Close $6.58
Adjusted High $6.58
Adjusted Low $6.58

About Smart Eye AB (SMTEF)

Smart Eye AB

Historical Stock Data for Smart Eye AB (SMTEF)

Date Open High Low Close Adj.Close Volume
2025-08-01 $6.58 $6.58 $6.58 $6.58 $6.58 0
2025-07-31 $6.58 $6.58 $6.58 $6.58 $6.58 1,500
2025-07-30 $6.38 $6.38 $6.38 $6.38 $6.38 25
2025-07-29 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-07-28 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-07-25 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-07-24 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-07-23 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-07-22 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-07-21 $6.38 $6.38 $6.38 $6.38 $6.38 42
2025-07-18 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-07-17 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-07-16 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-07-15 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-07-14 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-07-11 $6.38 $6.38 $6.38 $6.38 $6.38 42
2025-07-10 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-07-09 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-07-08 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-07-07 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-07-03 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-07-02 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-07-01 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-06-30 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-06-27 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-06-26 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-06-25 $6.38 $6.38 $6.38 $6.38 $6.38 0
2025-06-24 $6.38 $6.38 $6.38 $6.38 $6.38 1,000
2025-06-23 $7.20 $7.20 $7.20 $7.20 $7.20 0
2025-06-20 $7.20 $7.20 $7.20 $7.20 $7.20 0
2025-06-18 $7.20 $7.20 $7.20 $7.20 $7.20 0
2025-06-17 $7.20 $7.20 $7.20 $7.20 $7.20 0
2025-06-16 $7.20 $7.20 $7.20 $7.20 $7.20 0
2025-06-13 $7.20 $7.20 $7.20 $7.20 $7.20 0
2025-06-12 $7.20 $7.20 $7.20 $7.20 $7.20 0
2025-06-11 $7.20 $7.20 $7.20 $7.20 $7.20 0
2025-06-10 $7.20 $7.20 $7.20 $7.20 $7.20 0
2025-06-09 $7.20 $7.20 $7.20 $7.20 $7.20 0
2025-06-06 $7.20 $7.20 $7.20 $7.20 $7.20 0
2025-06-05 $7.20 $7.20 $7.20 $7.20 $7.20 0
2025-06-04 $7.20 $7.20 $7.20 $7.20 $7.20 0
2025-06-03 $7.20 $7.20 $7.20 $7.20 $7.20 0
2025-06-02 $7.20 $7.20 $7.20 $7.20 $7.20 0
2025-05-30 $7.20 $7.20 $7.20 $7.20 $7.20 1,001
2025-05-29 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-05-28 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-05-27 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-05-23 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-05-22 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-05-21 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-05-20 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-05-19 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-05-16 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-05-15 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-05-14 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-05-13 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-05-12 $4.62 $4.62 $4.62 $4.62 $4.62 36
2025-05-09 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-05-08 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-05-07 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-05-06 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-05-05 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-05-02 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-05-01 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-04-30 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-04-29 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-04-28 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-04-25 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-04-24 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-04-23 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-04-22 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-04-21 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-04-17 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-04-16 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-04-15 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-04-14 $4.62 $4.62 $4.62 $4.62 $4.62 40
2025-04-11 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-04-10 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-04-09 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-04-08 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-04-07 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-04-04 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-04-03 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-04-02 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-04-01 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-03-31 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-03-28 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-03-27 $4.62 $4.62 $4.62 $4.62 $4.62 1,000
2025-03-26 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-03-25 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-03-24 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-03-21 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-03-20 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-03-19 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-03-18 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-03-17 $4.62 $4.62 $4.62 $4.62 $4.62 0
2025-03-14 $4.62 $4.62 $4.62 $4.62 $4.62 130
2025-03-13 $5.10 $5.10 $5.10 $5.10 $5.10 0
2025-03-12 $5.10 $5.10 $5.10 $5.10 $5.10 0
2025-03-11 $5.10 $5.10 $5.10 $5.10 $5.10 0
2025-03-07 $5.10 $5.10 $5.10 $5.10 $5.10 200
2025-03-06 $5.26 $5.26 $5.26 $5.26 $5.26 0
2025-03-05 $5.26 $5.26 $5.26 $5.26 $5.26 1,236
2025-03-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-03-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-12 $4.00 $4.00 $4.00 $4.00 $4.00 50
2025-02-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-01-31 $4.00 $4.00 $4.00 $4.00 $4.00 70
2025-01-30 $4.00 $4.00 $4.00 $4.00 $4.00 500
2025-01-29 $4.09 $4.09 $4.09 $4.09 $4.09 0
2025-01-28 $4.09 $4.09 $4.09 $4.09 $4.09 0
2025-01-27 $4.09 $4.09 $4.09 $4.09 $4.09 300
2025-01-24 $4.56 $4.56 $4.56 $4.56 $4.56 0
2025-01-23 $4.56 $4.56 $4.56 $4.56 $4.56 0
2025-01-22 $4.56 $4.56 $4.56 $4.56 $4.56 0
2025-01-21 $4.56 $4.56 $4.56 $4.56 $4.56 3,000
2025-01-17 $5.38 $5.38 $5.38 $5.38 $5.38 0
2025-01-16 $5.38 $5.38 $5.38 $5.38 $5.38 277
2025-01-15 $5.10 $5.10 $5.10 $5.10 $5.10 0
2025-01-14 $5.10 $5.10 $5.10 $5.10 $5.10 2,000
2025-01-13 $5.42 $5.42 $5.42 $5.42 $5.42 0
2025-01-10 $5.42 $5.42 $5.42 $5.42 $5.42 0
2025-01-08 $5.42 $5.42 $5.42 $5.42 $5.42 0
2025-01-07 $5.42 $5.42 $5.42 $5.42 $5.42 0
2025-01-06 $5.42 $5.42 $5.42 $5.42 $5.42 0
2025-01-03 $5.42 $5.42 $5.42 $5.42 $5.42 0
2025-01-02 $5.42 $5.42 $5.42 $5.42 $5.42 0
2024-12-31 $5.42 $5.42 $5.42 $5.42 $5.42 0
2024-12-30 $5.42 $5.42 $5.42 $5.42 $5.42 0
2024-12-27 $5.42 $5.42 $5.42 $5.42 $5.42 0
2024-12-26 $5.42 $5.42 $5.42 $5.42 $5.42 15
2024-12-24 $5.42 $5.42 $5.42 $5.42 $5.42 0
2024-12-23 $5.42 $5.42 $5.42 $5.42 $5.42 0
2024-12-20 $5.42 $5.42 $5.42 $5.42 $5.42 0
2024-12-19 $5.42 $5.42 $5.42 $5.42 $5.42 0
2024-12-18 $5.42 $5.42 $5.42 $5.42 $5.42 0
2024-12-17 $5.42 $5.42 $5.42 $5.42 $5.42 0
2024-12-16 $5.42 $5.42 $5.42 $5.42 $5.42 36
2024-12-13 $5.42 $5.42 $5.42 $5.42 $5.42 135
2024-12-12 $5.64 $5.64 $5.64 $5.64 $5.64 0
2024-12-11 $5.64 $5.64 $5.64 $5.64 $5.64 0
2024-12-10 $5.64 $5.64 $5.64 $5.64 $5.64 0
2024-12-09 $5.64 $5.64 $5.64 $5.64 $5.64 0
2024-12-06 $5.64 $5.64 $5.64 $5.64 $5.64 0
2024-12-05 $5.64 $5.64 $5.64 $5.64 $5.64 0
2024-12-04 $5.64 $5.64 $5.64 $5.64 $5.64 344
2024-12-03 $5.47 $5.47 $5.47 $5.47 $5.47 0
2024-12-02 $5.47 $5.47 $5.47 $5.47 $5.47 30
2024-11-27 $5.47 $5.47 $5.47 $5.47 $5.47 560
2024-11-26 $5.24 $5.24 $5.24 $5.24 $5.24 0
2024-11-25 $5.24 $5.24 $5.24 $5.24 $5.24 10
2024-11-22 $5.24 $5.24 $5.24 $5.24 $5.24 125
2024-11-21 $5.24 $5.24 $5.24 $5.24 $5.24 0
2024-11-20 $5.24 $5.24 $5.24 $5.24 $5.24 0
2024-11-19 $5.15 $5.24 $5.15 $5.24 $5.24 295
2024-11-18 $5.15 $5.15 $5.15 $5.15 $5.15 98
2024-11-15 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-11-14 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-11-13 $5.15 $5.15 $5.15 $5.15 $5.15 1,000
2024-11-12 $5.15 $5.15 $5.15 $5.15 $5.15 130
2024-11-11 $5.27 $5.27 $5.27 $5.27 $5.27 0
2024-11-08 $5.27 $5.27 $5.27 $5.27 $5.27 726
2024-11-07 $6.35 $6.35 $6.35 $6.35 $6.35 0
2024-11-06 $6.35 $6.35 $6.35 $6.35 $6.35 0
2024-11-05 $6.35 $6.35 $6.35 $6.35 $6.35 0
2024-11-04 $6.35 $6.35 $6.35 $6.35 $6.35 0
2024-11-01 $6.35 $6.35 $6.35 $6.35 $6.35 0
2024-10-31 $6.35 $6.35 $6.35 $6.35 $6.35 0
2024-10-30 $6.35 $6.35 $6.35 $6.35 $6.35 800
2024-10-29 $6.30 $6.30 $6.30 $6.30 $6.30 100
2024-10-28 $6.25 $6.25 $6.25 $6.25 $6.25 10
2024-10-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2024-10-24 $6.25 $6.25 $6.25 $6.25 $6.25 300
2024-10-23 $6.19 $6.19 $6.19 $6.19 $6.19 0
2024-10-22 $6.19 $6.19 $6.19 $6.19 $6.19 0
2024-10-21 $6.19 $6.19 $6.19 $6.19 $6.19 0
2024-10-18 $6.19 $6.19 $6.19 $6.19 $6.19 0
2024-10-17 $6.19 $6.19 $6.19 $6.19 $6.19 0
2024-10-16 $6.19 $6.19 $6.19 $6.19 $6.19 0
2024-10-15 $6.19 $6.19 $6.19 $6.19 $6.19 0
2024-10-14 $6.19 $6.19 $6.19 $6.19 $6.19 132
2024-10-11 $6.70 $6.70 $6.70 $6.70 $6.70 20
2024-10-10 $6.70 $6.70 $6.70 $6.70 $6.70 0
2024-10-09 $6.70 $6.70 $6.70 $6.70 $6.70 0
2024-10-08 $6.70 $6.70 $6.70 $6.70 $6.70 0
2024-10-07 $6.70 $6.70 $6.70 $6.70 $6.70 0
2024-10-04 $6.70 $6.70 $6.70 $6.70 $6.70 0
2024-10-03 $6.70 $6.70 $6.70 $6.70 $6.70 0
2024-10-02 $6.70 $6.70 $6.70 $6.70 $6.70 0
2024-10-01 $6.70 $6.70 $6.70 $6.70 $6.70 0
2024-09-30 $6.70 $6.70 $6.70 $6.70 $6.70 0
2024-09-27 $6.70 $6.70 $6.70 $6.70 $6.70 0
2024-09-26 $6.70 $6.70 $6.70 $6.70 $6.70 0
2024-09-25 $6.70 $6.70 $6.70 $6.70 $6.70 0
2024-09-24 $6.54 $6.70 $6.54 $6.70 $6.70 200
2024-09-23 $6.95 $6.95 $6.95 $6.95 $6.95 10
2024-09-20 $6.95 $6.95 $6.95 $6.95 $6.95 300
2024-09-19 $6.96 $6.96 $6.96 $6.96 $6.96 195
2024-09-18 $7.29 $7.29 $7.29 $7.29 $7.29 0
2024-09-17 $7.29 $7.29 $7.29 $7.29 $7.29 0
2024-09-16 $7.29 $7.29 $7.29 $7.29 $7.29 0
2024-09-13 $7.29 $7.29 $7.29 $7.29 $7.29 0
2024-09-12 $7.29 $7.29 $7.29 $7.29 $7.29 200
2024-09-11 $7.48 $7.48 $7.48 $7.48 $7.48 1,000
2024-09-10 $8.17 $8.17 $8.17 $8.17 $8.17 0
2024-09-09 $8.17 $8.17 $8.17 $8.17 $8.17 0
2024-09-06 $8.17 $8.17 $8.17 $8.17 $8.17 0
2024-09-05 $8.17 $8.17 $8.17 $8.17 $8.17 0
2024-09-04 $8.17 $8.17 $8.17 $8.17 $8.17 0
2024-09-03 $8.17 $8.17 $8.17 $8.17 $8.17 0
2024-08-30 $8.17 $8.17 $8.17 $8.17 $8.17 0
2024-08-29 $8.17 $8.17 $8.17 $8.17 $8.17 87
2024-08-28 $8.17 $8.17 $8.17 $8.17 $8.17 0
2024-08-27 $8.17 $8.17 $8.17 $8.17 $8.17 400
2024-08-26 $8.79 $8.79 $8.79 $8.79 $8.79 0
2024-08-23 $8.79 $8.79 $8.79 $8.79 $8.79 0
2024-08-22 $8.79 $8.79 $8.79 $8.79 $8.79 0
2024-08-21 $8.79 $8.79 $8.79 $8.79 $8.79 0
2024-08-20 $8.79 $8.79 $8.79 $8.79 $8.79 0
2024-08-19 $8.79 $8.79 $8.79 $8.79 $8.79 0
2024-08-16 $8.79 $8.79 $8.79 $8.79 $8.79 0
2024-08-15 $8.79 $8.79 $8.79 $8.79 $8.79 0
2024-08-14 $8.79 $8.79 $8.79 $8.79 $8.79 0
2024-08-13 $8.79 $8.79 $8.79 $8.79 $8.79 0
2024-08-12 $8.79 $8.79 $8.79 $8.79 $8.79 0
2024-08-09 $8.79 $8.79 $8.79 $8.79 $8.79 0
2024-08-08 $8.79 $8.79 $8.79 $8.79 $8.79 0
2024-08-07 $8.79 $8.79 $8.79 $8.79 $8.79 0
2024-08-06 $8.72 $8.79 $8.72 $8.79 $8.79 200
2024-08-05 $9.21 $9.21 $9.21 $9.21 $9.21 10
2024-08-02 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-08-01 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-07-31 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-07-30 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-07-29 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-07-26 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-07-25 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-07-24 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-07-23 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-07-22 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-07-19 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-07-18 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-07-17 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-07-16 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-07-15 $9.21 $9.21 $9.21 $9.21 $9.21 202
2024-07-12 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-07-11 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-07-10 $9.68 $9.68 $9.68 $9.68 $9.68 60
2024-07-09 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-07-08 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-07-05 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-07-03 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-07-02 $9.68 $9.68 $9.68 $9.68 $9.68 250
2024-07-01 $9.88 $9.88 $9.88 $9.88 $9.88 202
2024-06-28 $10.60 $10.60 $10.60 $10.60 $10.60 15
2024-06-27 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-06-26 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-06-25 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-06-24 $10.60 $10.60 $10.60 $10.60 $10.60 15
2024-06-21 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-06-20 $10.60 $10.60 $10.60 $10.60 $10.60 15
2024-06-18 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-06-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-06-14 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-06-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-06-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-06-11 $10.60 $10.60 $10.60 $10.60 $10.60 500
2024-06-10 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-06-07 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-06-06 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-06-05 $10.48 $10.69 $10.25 $10.69 $10.69 1,850
2024-06-04 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-06-03 $7.10 $7.10 $7.10 $7.10 $7.10 25
2024-05-31 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-05-30 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-05-29 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-05-28 $7.10 $7.10 $7.10 $7.10 $7.10 10
2024-05-24 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-05-23 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-05-22 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-05-21 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-05-20 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-05-17 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-05-16 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-05-15 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-05-14 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-05-13 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-05-10 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-05-09 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-05-08 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-05-07 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-05-06 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-05-03 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-05-02 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-05-01 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-04-30 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-04-29 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-04-26 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-04-25 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-04-24 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-04-23 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-04-22 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-04-19 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-04-18 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-04-17 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-04-16 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-04-15 $7.10 $7.10 $7.10 $7.10 $7.10 0
2024-04-12 $8.00 $8.00 $8.00 $8.00 $8.00 8
2024-04-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-05 $8.00 $8.00 $8.00 $8.00 $8.00 300
2024-04-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-03-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-03-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-03-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-03-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-03-22 $8.00 $8.00 $8.00 $8.00 $8.00 300
2024-03-21 $9.23 $9.23 $9.23 $9.23 $9.23 0
2024-03-20 $8.80 $9.23 $8.80 $9.23 $9.23 400
2024-03-19 $9.03 $9.03 $8.79 $8.79 $8.79 200
2024-03-18 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-03-15 $9.47 $9.47 $9.47 $9.47 $9.47 250
2024-03-14 $7.37 $7.37 $7.37 $7.37 $7.37 0
2024-03-13 $7.37 $7.37 $7.37 $7.37 $7.37 0
2024-03-12 $7.37 $7.37 $7.37 $7.37 $7.37 0
2024-03-08 $7.37 $7.37 $7.37 $7.37 $7.37 0
2024-03-07 $7.37 $7.37 $7.37 $7.37 $7.37 0
2024-03-06 $7.37 $7.37 $7.37 $7.37 $7.37 0
2024-03-05 $7.37 $7.37 $7.37 $7.37 $7.37 0
2024-03-04 $7.37 $7.37 $7.37 $7.37 $7.37 0
2024-03-01 $7.37 $7.37 $7.37 $7.37 $7.37 10
2024-02-29 $7.37 $7.37 $7.37 $7.37 $7.37 0
2024-02-28 $7.37 $7.37 $7.37 $7.37 $7.37 0
2024-02-27 $7.37 $7.37 $7.37 $7.37 $7.37 0
2024-02-26 $7.37 $7.37 $7.37 $7.37 $7.37 0
2024-02-23 $7.41 $7.41 $7.37 $7.37 $7.37 200
2024-02-22 $7.15 $7.15 $7.15 $7.15 $7.15 0
2024-02-21 $7.15 $7.15 $7.15 $7.15 $7.15 0
2024-02-20 $6.81 $7.15 $6.79 $7.15 $7.15 1,060
2024-02-16 $7.17 $7.17 $7.17 $7.17 $7.17 0
2024-02-15 $7.17 $7.17 $7.17 $7.17 $7.17 0
2024-02-14 $7.17 $7.17 $7.17 $7.17 $7.17 205
2024-02-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-02-12 $8.00 $8.00 $8.00 $8.00 $8.00 77
2024-02-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-02-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-02-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-02-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-02-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-02-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-02-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-24 $8.00 $8.00 $8.00 $8.00 $8.00 44
2024-01-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-17 $8.00 $8.00 $8.00 $8.00 $8.00 44
2024-01-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-01-05 $8.00 $8.00 $8.00 $8.00 $8.00 200
2024-01-04 $7.94 $7.94 $7.94 $7.94 $7.94 100
2024-01-03 $7.87 $7.87 $7.87 $7.87 $7.87 1,771
2024-01-02 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-12-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-12-28 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-12-27 $8.75 $8.75 $8.75 $8.75 $8.75 100
2023-12-26 $8.60 $8.60 $8.60 $8.60 $8.60 100
2023-12-22 $8.62 $8.62 $8.62 $8.62 $8.62 70
2023-12-21 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-12-20 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-12-19 $6.85 $6.85 $6.85 $6.85 $6.85 100
2023-12-18 $6.85 $6.85 $6.85 $6.85 $6.85 100
2023-12-15 $6.60 $6.60 $6.60 $6.60 $6.60 17,184
2023-12-14 $6.00 $6.00 $6.00 $6.00 $6.00 23,210
2023-12-13 $6.00 $6.00 $6.00 $6.00 $6.00 10,770
2023-12-12 $6.15 $6.15 $6.15 $6.15 $6.15 13,001
2023-12-11 $6.15 $6.15 $6.15 $6.15 $6.15 10,487
2023-12-08 $6.37 $6.37 $6.37 $6.37 $6.37 16,534
2023-12-07 $6.37 $6.37 $6.37 $6.37 $6.37 48,821
2023-12-06 $6.59 $6.59 $6.59 $6.59 $6.59 0
2023-12-05 $6.59 $6.59 $6.59 $6.59 $6.59 0
2023-12-04 $6.40 $6.59 $6.40 $6.59 $6.59 200
2023-12-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-11-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-11-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-11-28 $6.00 $6.00 $6.00 $6.00 $6.00 100
2023-11-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-11-24 $6.25 $6.25 $6.25 $6.25 $6.25 3,510
2023-11-22 $6.30 $6.80 $6.30 $6.80 $6.80 1,050
2023-11-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-20 $4.00 $4.00 $4.00 $4.00 $4.00 660
2023-11-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-23 $4.00 $4.00 $4.00 $4.00 $4.00 660
2023-10-20 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-10-19 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-10-18 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-10-17 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-10-16 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-10-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-10-12 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-10-11 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-10-10 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-10-09 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-10-06 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-10-05 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-10-04 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-10-03 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-10-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-09-29 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-09-28 $4.15 $4.15 $4.15 $4.15 $4.15 200
2023-09-27 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-09-26 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-09-25 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-09-22 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-09-21 $4.85 $4.85 $4.15 $4.15 $4.15 200
2023-09-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-14 $4.75 $4.75 $4.75 $4.75 $4.75 135
2023-09-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-06 $4.75 $4.75 $4.75 $4.75 $4.75 43
2023-09-05 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-01 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-31 $4.75 $4.75 $4.75 $4.75 $4.75 1,000
2023-08-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-10 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-09 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-04 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-03 $4.75 $4.75 $4.75 $4.75 $4.75 21
2023-08-02 $4.75 $4.75 $4.75 $4.75 $4.75 300
2023-08-01 $4.90 $4.90 $4.90 $4.90 $4.90 2,100
2023-07-31 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-07-28 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-07-27 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-07-26 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-07-25 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-07-24 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-07-21 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-07-20 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-07-19 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-07-18 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-07-17 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-07-14 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-07-13 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-07-12 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-07-11 $4.05 $4.05 $4.05 $4.05 $4.05 223
2023-07-10 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-07-07 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-07-06 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-07-05 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-07-03 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-06-30 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-06-29 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-06-28 $4.05 $4.05 $4.05 $4.05 $4.05 223
2023-06-27 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-06-26 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-06-23 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-06-22 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-06-21 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-06-20 $4.04 $4.05 $4.04 $4.05 $4.05 255
2023-06-16 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-06-15 $3.85 $3.85 $3.85 $3.85 $3.85 4,600
2023-06-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-06-13 $3.95 $3.95 $3.95 $3.95 $3.95 500
2023-06-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-06-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-06-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-06-07 $4.10 $4.10 $4.10 $4.10 $4.10 82
2023-06-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-06-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-06-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-06-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-05-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-05-30 $4.10 $4.10 $4.10 $4.10 $4.10 60
2023-05-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-05-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-05-24 $3.99 $4.10 $3.99 $4.10 $4.10 750
2023-05-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-05-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-05-19 $4.50 $4.50 $4.50 $4.50 $4.50 100
2023-05-18 $4.50 $4.50 $4.50 $4.50 $4.50 100
2023-05-17 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-05-16 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-05-15 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-05-12 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-05-11 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-05-10 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-05-09 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-05-08 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-05-05 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-05-04 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-05-03 $4.97 $4.97 $3.99 $3.99 $3.99 1,173
2023-05-02 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-05-01 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-04-28 $4.97 $4.97 $4.97 $4.97 $4.97 150
2023-04-27 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-04-26 $5.46 $5.46 $5.46 $5.46 $5.46 90
2023-04-25 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-04-24 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-04-21 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-04-20 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-04-19 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-04-18 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-04-17 $5.00 $5.46 $5.00 $5.46 $5.46 300
2023-04-14 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-04-13 $4.97 $4.97 $4.97 $4.97 $4.97 25
2023-04-12 $4.97 $4.97 $4.97 $4.97 $4.97 100
2023-04-11 $4.56 $4.56 $4.56 $4.56 $4.56 73
2023-04-10 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-04-06 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-04-05 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-04-04 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-04-03 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-03-31 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-03-30 $4.56 $4.56 $4.56 $4.56 $4.56 1,200
2023-03-29 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-03-28 $4.56 $4.56 $4.56 $4.56 $4.56 100
2023-03-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-23 $4.50 $4.50 $4.50 $4.50 $4.50 550
2023-03-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-03-21 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-03-20 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-03-17 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-03-16 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-03-15 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-03-14 $5.10 $5.10 $5.10 $5.10 $5.10 1,000
2023-03-13 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-03-10 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-03-09 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-03-08 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-03-07 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-03-06 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-03-03 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-03-02 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-03-01 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-02-28 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-02-27 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-02-24 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-02-23 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-02-22 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-02-21 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-02-17 $4.29 $4.29 $4.29 $4.29 $4.29 1,000
2023-02-16 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-02-15 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-02-14 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-02-13 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-02-10 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-02-09 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-02-08 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-02-07 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-02-06 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-02-03 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-02-02 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-02-01 $4.29 $4.29 $4.29 $4.29 $4.29 1,500
2023-01-31 $4.29 $4.29 $4.29 $4.29 $4.29 1,000
2023-01-30 $4.50 $4.50 $4.50 $4.50 $4.50 530
2023-01-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-01-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-01-25 $5.00 $5.00 $4.75 $4.75 $4.75 1,000
2023-01-24 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-01-23 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-01-20 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-01-19 $4.58 $4.58 $4.58 $4.58 $4.58 244
2023-01-18 $4.62 $4.62 $4.62 $4.62 $4.62 0
2023-01-17 $4.62 $4.62 $4.62 $4.62 $4.62 0
2023-01-13 $4.62 $4.62 $4.62 $4.62 $4.62 100
2023-01-12 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-11 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-10 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-09 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-06 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-05 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-04 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-03 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-30 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-29 $5.85 $5.85 $5.85 $5.85 $5.85 34
2022-12-28 $5.85 $5.85 $5.85 $5.85 $5.85 17
2022-12-27 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-23 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-22 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-21 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-20 $5.85 $5.85 $5.85 $5.85 $5.85 44
2022-12-19 $5.85 $5.85 $5.85 $5.85 $5.85 100
2022-12-16 $5.59 $5.59 $5.59 $5.59 $5.59 407
2022-12-15 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-12-14 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-12-13 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-12-12 $31.31 $31.31 $31.31 $31.31 $31.31 30
2022-12-09 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-12-08 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-12-07 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-12-06 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-12-05 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-12-02 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-12-01 $31.31 $31.31 $31.31 $31.31 $31.31 75
2022-11-30 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-29 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-28 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-25 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-23 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-22 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-21 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-18 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-17 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-16 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-15 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-14 $31.31 $31.31 $31.31 $31.31 $31.31 14
2022-11-11 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-10 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-09 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-08 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-07 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-04 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-03 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-02 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-01 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-10-31 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-10-28 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-10-27 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-10-26 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-10-25 $31.31 $31.31 $31.31 $31.31 $31.31 1
2022-10-24 $31.31 $31.31 $31.31 $31.31 $31.31 14
2022-10-21 $31.31 $31.31 $31.31 $31.31 $31.31 1
2022-10-20 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-10-19 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-10-18 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-10-17 $31.31 $31.31 $31.31 $31.31 $31.31 1,067
2022-10-14 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-10-13 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-10-12 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-10-11 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-10-10 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-10-07 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-10-06 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-10-05 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-10-04 $31.31 $31.31 $31.31 $31.31 $31.31 25
2022-10-03 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-09-30 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-09-29 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-09-28 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-09-27 $6.10 $6.10 $6.10 $6.10 $6.10 100
2022-09-26 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-09-23 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-09-22 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-09-21 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-09-20 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-09-19 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-09-16 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-09-15 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-09-14 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-09-13 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-09-12 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-09-09 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-09-08 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-09-07 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-09-06 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-09-02 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-09-01 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-31 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-30 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-29 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-26 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-25 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-24 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-23 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-22 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-19 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-18 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-17 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-16 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-15 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-12 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-11 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-10 $6.10 $6.10 $6.10 $6.10 $6.10 100
2022-08-09 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-08 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-05 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-04 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-03 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-02 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-01 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-07-29 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-07-28 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-07-27 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-07-26 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-07-25 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-07-22 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-07-21 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-07-20 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-07-19 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-07-18 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-07-15 $6.10 $6.10 $6.10 $6.10 $6.10 164
2022-07-14 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-07-13 $6.10 $6.10 $6.10 $6.10 $6.10 1,000
2022-07-12 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-07-11 $6.10 $6.10 $6.10 $6.10 $6.10 145
2022-07-08 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-07-07 $6.10 $6.10 $6.10 $6.10 $6.10 500
2022-07-06 $6.10 $6.10 $6.10 $6.10 $6.10 400
2022-07-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-07-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-06-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-06-29 $6.00 $6.25 $6.00 $6.25 $6.25 425
2022-06-28 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-06-27 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-06-24 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-06-23 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-06-22 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-06-21 $6.70 $6.70 $6.70 $6.70 $6.70 200
2022-06-17 $22.30 $22.30 $22.30 $22.30 $22.30 48
2022-06-16 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-06-15 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-06-14 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-06-13 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-06-10 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-06-09 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-06-08 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-06-07 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-06-06 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-06-03 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-06-02 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-06-01 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-31 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-27 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-26 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-25 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-24 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-23 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-20 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-19 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-18 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-17 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-16 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-13 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-12 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-11 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-10 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-09 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-06 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-05 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-04 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-03 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-02 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-04-29 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-04-28 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-04-27 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-04-26 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-04-25 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-04-22 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-04-21 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-04-20 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-04-19 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-04-18 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-04-14 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-04-13 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-04-12 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-04-11 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-04-08 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-04-07 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-04-06 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-04-05 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-04-04 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-04-01 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-31 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-30 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-29 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-28 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-25 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-24 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-23 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-22 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-21 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-18 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-17 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-16 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-15 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-14 $22.30 $22.30 $22.30 $22.30 $22.30 47
2022-03-11 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-10 $22.30 $22.30 $22.30 $22.30 $22.30 72
2022-03-09 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-08 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-07 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-04 $22.30 $22.30 $22.30 $22.30 $22.30 101
2022-03-03 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-02 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-01 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-02-28 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-02-25 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-02-24 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-02-23 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-02-22 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-02-18 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-02-17 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-02-16 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-02-15 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-02-14 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-02-11 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-02-10 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-02-09 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-02-08 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-02-07 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-02-04 $22.30 $22.30 $22.30 $22.30 $22.30 30
2022-02-03 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-02-02 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-02-01 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-31 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-28 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-27 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-26 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-25 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-24 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-21 $22.30 $22.30 $22.30 $22.30 $22.30 30
2022-01-20 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-19 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-18 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-14 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-13 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-12 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-11 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-10 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-07 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-06 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-05 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-04 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-03 $22.30 $22.30 $22.30 $22.30 $22.30 0
2021-12-31 $22.30 $22.30 $22.30 $22.30 $22.30 0
2021-12-30 $22.30 $22.30 $22.30 $22.30 $22.30 0
2021-12-29 $22.30 $22.30 $22.30 $22.30 $22.30 0
2021-12-28 $22.30 $22.30 $22.30 $22.30 $22.30 0
2021-12-27 $22.30 $22.30 $22.30 $22.30 $22.30 0
2021-12-23 $22.30 $22.30 $22.30 $22.30 $22.30 0
2021-12-22 $22.30 $22.30 $22.30 $22.30 $22.30 0
2021-12-21 $22.30 $22.30 $22.30 $22.30 $22.30 100
2021-12-20 $22.30 $22.30 $22.30 $22.30 $22.30 0
2021-12-17 $22.30 $22.30 $22.30 $22.30 $22.30 0
2021-12-16 $22.30 $22.30 $22.30 $22.30 $22.30 0
2021-12-15 $22.30 $22.30 $22.30 $22.30 $22.30 75
2021-12-14 $22.30 $22.30 $22.30 $22.30 $22.30 0
2021-12-13 $22.30 $22.30 $22.30 $22.30 $22.30 0
2021-12-10 $22.30 $22.30 $22.30 $22.30 $22.30 0
2021-12-09 $22.30 $22.30 $22.30 $22.30 $22.30 0
2021-12-08 $22.30 $22.30 $22.30 $22.30 $22.30 232
2021-12-07 $22.00 $22.00 $22.00 $22.00 $22.00 431
2021-12-06 $22.00 $22.00 $22.00 $22.00 $22.00 840
2021-12-03 $22.90 $22.90 $22.90 $22.90 $22.90 0
2021-12-02 $22.90 $22.90 $22.90 $22.90 $22.90 165
2021-12-01 $22.90 $22.90 $22.90 $22.90 $22.90 35
2021-11-30 $22.90 $22.90 $22.90 $22.90 $22.90 0
2021-11-29 $22.90 $22.90 $22.90 $22.90 $22.90 490
2021-11-26 $22.54 $22.54 $22.54 $22.54 $22.54 1,749
2021-11-24 $22.65 $22.65 $22.65 $22.65 $22.65 539
2021-11-23 $22.65 $22.65 $22.65 $22.65 $22.65 365
2021-11-22 $22.65 $22.65 $22.65 $22.65 $22.65 70
2021-11-19 $22.65 $22.65 $22.65 $22.65 $22.65 1,800
2021-11-18 $22.65 $22.65 $22.65 $22.65 $22.65 155
2021-11-17 $22.65 $22.65 $22.65 $22.65 $22.65 0
2021-11-16 $22.65 $22.65 $22.65 $22.65 $22.65 0
2021-11-15 $22.65 $22.65 $22.65 $22.65 $22.65 1,000
2021-11-12 $22.65 $22.65 $22.65 $22.65 $22.65 63
2021-11-11 $22.65 $22.65 $22.65 $22.65 $22.65 0
2021-11-10 $22.65 $22.65 $22.65 $22.65 $22.65 0
2021-11-09 $22.65 $22.65 $22.65 $22.65 $22.65 0
2021-11-08 $22.65 $22.65 $22.65 $22.65 $22.65 63
2021-11-05 $22.65 $22.65 $22.65 $22.65 $22.65 0
2021-11-04 $22.65 $22.65 $22.65 $22.65 $22.65 0
2021-11-03 $22.65 $22.65 $22.65 $22.65 $22.65 660
2021-11-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-11-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-27 $25.00 $25.00 $25.00 $25.00 $25.00 453
2021-10-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-04 $25.00 $25.00 $25.00 $25.00 $25.00 30
2021-10-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-24 $25.00 $25.00 $25.00 $25.00 $25.00 20
2021-09-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-09-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-08-31 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-08-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-08-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-08-26 $25.00 $25.00 $25.00 $25.00 $25.00 600
2021-08-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-08-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-08-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-08-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-08-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-08-18 $25.00 $25.00 $25.00 $25.00 $25.00 100

Smart Eye AB (SMTEF) News Headlines

Recent Smart Eye AB (SMTEF) News
Similar Companies to Smart Eye AB (SMTEF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.