Smart Eye AB (SMTEF) Exchange: EXPM
Data as of Aug. 21, 2025
$6.58 ($0.00) 0.00%
Smart Eye AB - Daily Information
Click for more stock information on Smart Eye AB.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $6.58 |
| Previous Close | $6.58 |
| High | $6.58 |
| Low | $6.58 |
| Adjusted Open | $6.58 |
| Previous Adjusted Close | $6.58 |
| Adjusted High | $6.58 |
| Adjusted Low | $6.58 |
About Smart Eye AB (SMTEF)
Smart Eye AB
Invest in Smart Eye AB (SMTEF)
Historical Stock Data for Smart Eye AB (SMTEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2025-07-31 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 1,500 |
| 2025-07-30 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 25 |
| 2025-07-29 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-07-28 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-07-25 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-07-24 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-07-23 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-07-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-07-21 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 42 |
| 2025-07-18 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-07-17 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-07-16 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-07-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-07-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-07-11 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 42 |
| 2025-07-10 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-07-09 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-07-08 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-07-07 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-07-03 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-07-02 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-07-01 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-06-30 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-06-27 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-06-26 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-06-25 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2025-06-24 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 1,000 |
| 2025-06-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-06-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-06-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-06-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-06-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-06-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-06-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-06-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-06-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-06-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-06-06 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-06-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-06-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-06-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-06-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-05-30 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,001 |
| 2025-05-29 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-05-28 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-05-27 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-05-23 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-05-22 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-05-21 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-05-20 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-05-19 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-05-16 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-05-15 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-05-14 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-05-13 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-05-12 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 36 |
| 2025-05-09 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-05-08 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-05-07 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-05-06 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-05-05 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-05-02 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-05-01 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-04-30 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-04-29 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-04-28 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-04-25 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-04-24 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-04-23 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-04-22 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-04-21 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-04-17 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-04-16 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-04-15 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-04-14 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 40 |
| 2025-04-11 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-04-10 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-04-09 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-04-08 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-04-07 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-04-04 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-04-03 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-04-02 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-04-01 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-03-31 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-03-28 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-03-27 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 1,000 |
| 2025-03-26 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-03-25 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-03-24 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-03-21 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-03-20 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-03-19 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-03-18 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-03-17 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-03-14 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 130 |
| 2025-03-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-03-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-03-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-03-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2025-03-06 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2025-03-05 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 1,236 |
| 2025-03-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2025-02-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 70 |
| 2025-01-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2025-01-29 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2025-01-28 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2025-01-27 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 300 |
| 2025-01-24 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2025-01-23 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2025-01-22 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2025-01-21 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 3,000 |
| 2025-01-17 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2025-01-16 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 277 |
| 2025-01-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-01-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2,000 |
| 2025-01-13 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-01-10 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-01-08 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-01-07 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-01-06 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-01-03 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-01-02 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-12-31 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-12-30 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-12-27 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-12-26 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 15 |
| 2024-12-24 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-12-23 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-12-20 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-12-19 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-12-18 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-12-17 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-12-16 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 36 |
| 2024-12-13 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 135 |
| 2024-12-12 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2024-12-11 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2024-12-10 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2024-12-09 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2024-12-06 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2024-12-05 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2024-12-04 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 344 |
| 2024-12-03 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2024-12-02 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 30 |
| 2024-11-27 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 560 |
| 2024-11-26 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2024-11-25 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 10 |
| 2024-11-22 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 125 |
| 2024-11-21 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2024-11-20 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2024-11-19 | $5.15 | $5.24 | $5.15 | $5.24 | $5.24 | 295 |
| 2024-11-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 98 |
| 2024-11-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-11-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-11-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,000 |
| 2024-11-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 130 |
| 2024-11-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2024-11-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 726 |
| 2024-11-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-11-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-11-05 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-11-04 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-11-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-10-31 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-10-30 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 800 |
| 2024-10-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
| 2024-10-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 10 |
| 2024-10-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-10-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 300 |
| 2024-10-23 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-10-22 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-10-21 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-10-18 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-10-17 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-10-16 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-10-15 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-10-14 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 132 |
| 2024-10-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 20 |
| 2024-10-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-10-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-10-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-10-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-10-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-10-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-10-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-10-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-09-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-09-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-09-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-09-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-09-24 | $6.54 | $6.70 | $6.54 | $6.70 | $6.70 | 200 |
| 2024-09-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 10 |
| 2024-09-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 300 |
| 2024-09-19 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 195 |
| 2024-09-18 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2024-09-17 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2024-09-16 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2024-09-13 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2024-09-12 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 200 |
| 2024-09-11 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1,000 |
| 2024-09-10 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-09-09 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-09-06 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-09-05 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-09-04 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-09-03 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-08-30 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-08-29 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 87 |
| 2024-08-28 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-08-27 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 400 |
| 2024-08-26 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2024-08-23 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2024-08-22 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2024-08-21 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2024-08-20 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2024-08-19 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2024-08-16 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2024-08-15 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2024-08-14 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2024-08-13 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2024-08-12 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2024-08-09 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2024-08-08 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2024-08-07 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2024-08-06 | $8.72 | $8.79 | $8.72 | $8.79 | $8.79 | 200 |
| 2024-08-05 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 10 |
| 2024-08-02 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-08-01 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-07-31 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-07-30 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-07-29 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-07-26 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-07-25 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-07-24 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-07-23 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-07-22 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-07-19 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-07-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-07-17 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-07-16 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-07-15 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 202 |
| 2024-07-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2024-07-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2024-07-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 60 |
| 2024-07-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2024-07-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2024-07-05 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2024-07-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2024-07-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 250 |
| 2024-07-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 202 |
| 2024-06-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 15 |
| 2024-06-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 15 |
| 2024-06-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 15 |
| 2024-06-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 500 |
| 2024-06-10 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-06-07 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-06-06 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-06-05 | $10.48 | $10.69 | $10.25 | $10.69 | $10.69 | 1,850 |
| 2024-06-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-06-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 25 |
| 2024-05-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 10 |
| 2024-05-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-05-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-04-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-04-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-04-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-04-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-04-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-04-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-04-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-04-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-04-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-04-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-04-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-04-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 8 |
| 2024-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2024-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2024-03-21 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2024-03-20 | $8.80 | $9.23 | $8.80 | $9.23 | $9.23 | 400 |
| 2024-03-19 | $9.03 | $9.03 | $8.79 | $8.79 | $8.79 | 200 |
| 2024-03-18 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2024-03-15 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 250 |
| 2024-03-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2024-03-13 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2024-03-12 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2024-03-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2024-03-07 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2024-03-06 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2024-03-05 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2024-03-04 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2024-03-01 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 10 |
| 2024-02-29 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2024-02-28 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2024-02-27 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2024-02-26 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2024-02-23 | $7.41 | $7.41 | $7.37 | $7.37 | $7.37 | 200 |
| 2024-02-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-02-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-02-20 | $6.81 | $7.15 | $6.79 | $7.15 | $7.15 | 1,060 |
| 2024-02-16 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2024-02-15 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2024-02-14 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 205 |
| 2024-02-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 77 |
| 2024-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 44 |
| 2024-01-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 44 |
| 2024-01-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2024-01-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 100 |
| 2024-01-03 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 1,771 |
| 2024-01-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-12-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-12-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-12-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2023-12-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 100 |
| 2023-12-22 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 70 |
| 2023-12-21 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-12-20 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-12-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |
| 2023-12-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |
| 2023-12-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 17,184 |
| 2023-12-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 23,210 |
| 2023-12-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,770 |
| 2023-12-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 13,001 |
| 2023-12-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 10,487 |
| 2023-12-08 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 16,534 |
| 2023-12-07 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 48,821 |
| 2023-12-06 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-12-05 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-12-04 | $6.40 | $6.59 | $6.40 | $6.59 | $6.59 | 200 |
| 2023-12-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-11-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-11-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 3,510 |
| 2023-11-22 | $6.30 | $6.80 | $6.30 | $6.80 | $6.80 | 1,050 |
| 2023-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 660 |
| 2023-11-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 660 |
| 2023-10-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-09-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-09-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 200 |
| 2023-09-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-09-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-09-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-09-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-09-21 | $4.85 | $4.85 | $4.15 | $4.15 | $4.15 | 200 |
| 2023-09-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 135 |
| 2023-09-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 43 |
| 2023-09-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,000 |
| 2023-08-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 21 |
| 2023-08-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 300 |
| 2023-08-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2,100 |
| 2023-07-31 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-26 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-25 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 223 |
| 2023-07-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-07-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-07-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-07-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-07-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-06-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-06-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-06-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 223 |
| 2023-06-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-06-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-06-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-06-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-06-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-06-20 | $4.04 | $4.05 | $4.04 | $4.05 | $4.05 | 255 |
| 2023-06-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 4,600 |
| 2023-06-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-06-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 500 |
| 2023-06-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 82 |
| 2023-06-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-05-31 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-05-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 60 |
| 2023-05-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-05-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-05-24 | $3.99 | $4.10 | $3.99 | $4.10 | $4.10 | 750 |
| 2023-05-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2023-05-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2023-05-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-05-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-05-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-05-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-05-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-05-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-05-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-05-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-05-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-05-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-05-03 | $4.97 | $4.97 | $3.99 | $3.99 | $3.99 | 1,173 |
| 2023-05-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-05-01 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-04-28 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 150 |
| 2023-04-27 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-04-26 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 90 |
| 2023-04-25 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-04-24 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-04-21 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-04-20 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-04-19 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-04-18 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-04-17 | $5.00 | $5.46 | $5.00 | $5.46 | $5.46 | 300 |
| 2023-04-14 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-04-13 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 25 |
| 2023-04-12 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 100 |
| 2023-04-11 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 73 |
| 2023-04-10 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-04-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-04-05 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-04-04 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-04-03 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-03-31 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-03-30 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 1,200 |
| 2023-03-29 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-03-28 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 100 |
| 2023-03-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-03-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-03-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 550 |
| 2023-03-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-03-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-03-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-03-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-03-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-03-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-03-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,000 |
| 2023-03-13 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-03-10 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-03-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-03-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-03-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-03-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-03-03 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-03-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-03-01 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-28 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-27 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-24 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-23 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-22 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-21 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-17 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1,000 |
| 2023-02-16 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-15 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-14 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-13 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-10 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-03 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-01 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1,500 |
| 2023-01-31 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1,000 |
| 2023-01-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 530 |
| 2023-01-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-01-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-01-25 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 1,000 |
| 2023-01-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-01-23 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-01-20 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-01-19 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 244 |
| 2023-01-18 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-01-17 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-01-13 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 100 |
| 2023-01-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-01-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-01-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-01-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-01-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-01-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-01-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-01-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 34 |
| 2022-12-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 17 |
| 2022-12-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 44 |
| 2022-12-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2022-12-16 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 407 |
| 2022-12-15 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-12-14 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-12-13 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-12-12 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 30 |
| 2022-12-09 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-12-08 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-12-07 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-12-06 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-12-05 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-12-02 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-12-01 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 75 |
| 2022-11-30 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-11-29 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-11-28 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-11-25 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-11-23 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-11-22 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-11-21 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-11-18 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-11-17 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-11-16 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-11-15 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-11-14 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 14 |
| 2022-11-11 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-11-10 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-11-09 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-11-08 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-11-07 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-11-04 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-11-03 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-11-02 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-11-01 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-10-31 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-10-28 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-10-27 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-10-26 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-10-25 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 1 |
| 2022-10-24 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 14 |
| 2022-10-21 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 1 |
| 2022-10-20 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-10-19 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-10-18 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-10-17 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 1,067 |
| 2022-10-14 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-10-13 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-10-12 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-10-11 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-10-10 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-10-07 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-10-06 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-10-05 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-10-04 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 25 |
| 2022-10-03 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-09-30 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-09-29 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-09-28 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-09-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2022-09-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-09-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-09-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-09-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-09-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-09-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-09-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-09-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-09-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-09-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-09-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-09-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-09-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-09-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-09-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-09-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-09-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-31 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2022-08-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 164 |
| 2022-07-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,000 |
| 2022-07-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 145 |
| 2022-07-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 500 |
| 2022-07-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 400 |
| 2022-07-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-07-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-29 | $6.00 | $6.25 | $6.00 | $6.25 | $6.25 | 425 |
| 2022-06-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-06-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-06-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-06-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-06-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-06-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 200 |
| 2022-06-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 48 |
| 2022-06-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-06-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-06-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-06-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-06-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-06-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-06-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-06-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-06-06 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-06-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-06-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-06-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-31 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-26 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-20 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-19 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-06 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-05-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-04-29 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-04-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-04-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-04-26 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-04-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-04-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-04-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-04-20 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-04-19 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-04-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-04-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-04-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-04-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-04-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-04-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-04-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-04-06 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-04-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-04-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-04-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-03-31 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-03-30 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-03-29 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-03-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-03-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-03-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-03-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-03-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-03-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-03-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-03-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-03-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-03-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-03-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 47 |
| 2022-03-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-03-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 72 |
| 2022-03-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-03-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-03-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-03-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 101 |
| 2022-03-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-03-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-03-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-02-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-02-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-02-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-02-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-02-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-02-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-02-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-02-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-02-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-02-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-02-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-02-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-02-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-02-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-02-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-02-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 30 |
| 2022-02-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-02-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-02-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-01-31 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-01-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-01-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-01-26 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-01-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-01-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-01-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 30 |
| 2022-01-20 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-01-19 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-01-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-01-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-01-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-01-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-01-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-01-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-01-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-01-06 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-01-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-01-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-01-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-12-31 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-12-30 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-12-29 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-12-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-12-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-12-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-12-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-12-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 100 |
| 2021-12-20 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-12-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-12-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-12-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 75 |
| 2021-12-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-12-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-12-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-12-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-12-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 232 |
| 2021-12-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 431 |
| 2021-12-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 840 |
| 2021-12-03 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2021-12-02 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 165 |
| 2021-12-01 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 35 |
| 2021-11-30 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2021-11-29 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 490 |
| 2021-11-26 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 1,749 |
| 2021-11-24 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 539 |
| 2021-11-23 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 365 |
| 2021-11-22 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 70 |
| 2021-11-19 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 1,800 |
| 2021-11-18 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 155 |
| 2021-11-17 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2021-11-16 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2021-11-15 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 1,000 |
| 2021-11-12 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 63 |
| 2021-11-11 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2021-11-10 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2021-11-09 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2021-11-08 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 63 |
| 2021-11-05 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2021-11-04 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2021-11-03 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 660 |
| 2021-11-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-11-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 453 |
| 2021-10-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-10-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 30 |
| 2021-10-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20 |
| 2021-09-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 600 |
| 2021-08-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
Smart Eye AB (SMTEF) News Headlines
Recent Smart Eye AB (SMTEF) News
Similar Companies to Smart Eye AB (SMTEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |