Sma Solar Technology (SMTGF) Exchange: PINK

  1. Overview
  2. Sma Solar Technology (SMTGF)

Data as of May 6, 2024

$54.96 ($0.00) 0.00%

Sma Solar Technology - Daily Information
Click for more stock information on Sma Solar Technology.
Daily Information Data
Date May 6, 2024
Open $54.96
Previous Close $54.96
High $54.96
Low $54.96
Adjusted Open $54.96
Previous Adjusted Close $54.96
Adjusted High $54.96
Adjusted Low $54.96

About Sma Solar Technology (SMTGF)

No Description Available

Invest in Sma Solar Technology (SMTGF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Sma Solar Technology (SMTGF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $54.96 $54.96 $54.96 $54.96 $54.96 0
2024-04-11 $54.96 $54.96 $54.96 $54.96 $54.96 22
2024-04-10 $54.96 $54.96 $54.96 $54.96 $54.96 54
2024-04-09 $54.96 $54.96 $54.96 $54.96 $54.96 52
2024-04-08 $54.96 $54.96 $54.96 $54.96 $54.96 200
2024-04-05 $54.96 $54.96 $54.96 $54.96 $54.96 0
2024-04-04 $54.96 $54.96 $54.96 $54.96 $54.96 0
2024-04-03 $54.96 $54.96 $54.96 $54.96 $54.96 0
2024-04-02 $61.15 $61.15 $61.15 $61.15 $61.15 200
2024-04-01 $61.15 $61.15 $61.15 $61.15 $61.15 0
2024-03-28 $61.15 $61.15 $61.15 $61.15 $61.15 0
2024-03-27 $60.55 $61.15 $60.55 $61.15 $61.15 200
2024-03-26 $59.10 $59.10 $59.10 $59.10 $59.10 100
2024-03-25 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-03-22 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-03-21 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-03-20 $59.30 $59.46 $59.30 $59.46 $59.46 300
2024-03-19 $59.35 $59.35 $59.35 $59.35 $59.35 0
2024-03-18 $59.35 $59.35 $59.35 $59.35 $59.35 200
2024-03-15 $59.57 $59.57 $59.57 $59.57 $59.57 100
2024-03-14 $62.69 $62.69 $62.69 $62.69 $62.69 400
2024-03-13 $62.69 $62.69 $62.69 $62.69 $62.69 0
2024-03-12 $62.69 $62.69 $62.69 $62.69 $62.69 0
2024-03-11 $62.69 $62.69 $62.69 $62.69 $62.69 0
2024-03-08 $63.84 $63.84 $62.69 $62.69 $62.69 400
2024-03-07 $59.89 $59.89 $59.89 $59.89 $59.89 0
2024-03-06 $59.89 $59.89 $59.89 $59.89 $59.89 0
2024-03-05 $59.89 $59.89 $59.89 $59.89 $59.89 0
2024-03-04 $59.89 $59.89 $59.89 $59.89 $59.89 0
2024-03-01 $59.89 $59.89 $59.89 $59.89 $59.89 0
2024-02-29 $59.88 $59.89 $59.88 $59.89 $59.89 200
2024-02-28 $54.64 $54.64 $54.64 $54.64 $54.64 0
2024-02-27 $54.64 $54.64 $54.64 $54.64 $54.64 100
2024-02-26 $52.60 $52.60 $52.60 $52.60 $52.60 20
2024-02-23 $52.60 $52.60 $52.60 $52.60 $52.60 0
2024-02-22 $52.60 $52.60 $52.60 $52.60 $52.60 0
2024-02-21 $52.60 $52.60 $52.60 $52.60 $52.60 107
2024-02-20 $56.33 $56.33 $56.33 $56.33 $56.33 0
2024-02-16 $56.33 $56.33 $56.33 $56.33 $56.33 0
2024-02-15 $56.33 $56.33 $56.33 $56.33 $56.33 0
2024-02-14 $56.33 $56.33 $56.33 $56.33 $56.33 7
2024-02-13 $56.33 $56.33 $56.33 $56.33 $56.33 0
2024-02-12 $56.33 $56.33 $56.33 $56.33 $56.33 0
2024-02-09 $56.33 $56.33 $56.33 $56.33 $56.33 209
2024-02-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2024-02-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2024-02-06 $49.83 $49.83 $49.81 $49.81 $49.81 205
2024-02-05 $52.00 $52.00 $52.00 $52.00 $52.00 6
2024-02-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2024-02-01 $52.00 $52.00 $52.00 $52.00 $52.00 0
2024-01-31 $52.00 $52.00 $52.00 $52.00 $52.00 0
2024-01-30 $52.00 $52.00 $52.00 $52.00 $52.00 100
2024-01-29 $51.95 $51.95 $51.95 $51.95 $51.95 500
2024-01-26 $51.95 $51.95 $51.95 $51.95 $51.95 0
2024-01-25 $51.95 $51.95 $51.95 $51.95 $51.95 195
2024-01-24 $51.52 $51.52 $51.52 $51.52 $51.52 0
2024-01-23 $51.52 $51.52 $51.52 $51.52 $51.52 2
2024-01-22 $51.52 $51.52 $51.52 $51.52 $51.52 200
2024-01-19 $53.46 $53.46 $53.46 $53.46 $53.46 0
2024-01-18 $53.46 $53.46 $53.46 $53.46 $53.46 0
2024-01-17 $53.46 $53.46 $53.46 $53.46 $53.46 7
2024-01-16 $53.46 $53.46 $53.46 $53.46 $53.46 100
2024-01-12 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-01-11 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-01-10 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-01-09 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-01-08 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-01-05 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-01-04 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-01-03 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-01-02 $65.85 $65.85 $65.85 $65.85 $65.85 5
2023-12-29 $65.85 $65.85 $65.85 $65.85 $65.85 100
2023-12-28 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-12-27 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-12-26 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-12-22 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-12-21 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-12-20 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-12-19 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-12-18 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-12-15 $57.15 $57.15 $57.15 $57.15 $57.15 100
2023-12-14 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-12-13 $57.15 $57.15 $57.15 $57.15 $57.15 300
2023-12-12 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-12-11 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-12-08 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-12-07 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-12-06 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-12-05 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-12-04 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-12-01 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-11-30 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-11-29 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-11-28 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-11-27 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-11-24 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-11-22 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-11-21 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-11-20 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-11-17 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-11-16 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-11-15 $57.90 $57.90 $57.90 $57.90 $57.90 19
2023-11-14 $57.90 $57.90 $57.90 $57.90 $57.90 17
2023-11-13 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-11-10 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-11-09 $57.90 $57.90 $57.90 $57.90 $57.90 100
2023-11-08 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-11-07 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-11-06 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-11-03 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-11-02 $59.71 $59.71 $59.71 $59.71 $59.71 100
2023-11-01 $61.65 $61.65 $61.65 $61.65 $61.65 0
2023-10-31 $61.65 $61.65 $61.65 $61.65 $61.65 0
2023-10-30 $61.65 $61.65 $61.65 $61.65 $61.65 0
2023-10-27 $61.65 $61.65 $61.65 $61.65 $61.65 100
2023-10-26 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-10-25 $62.30 $62.30 $62.30 $62.30 $62.30 100
2023-10-24 $63.37 $63.37 $63.37 $63.37 $63.37 0
2023-10-23 $63.37 $63.37 $63.37 $63.37 $63.37 0
2023-10-20 $61.78 $63.62 $61.78 $63.37 $63.37 8,895
2023-10-19 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-10-18 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-10-17 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-10-16 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-10-13 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-10-12 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-10-11 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-10-10 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-10-09 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-10-06 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-10-05 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-10-04 $59.69 $67.11 $59.69 $67.11 $67.11 1,300
2023-10-03 $67.57 $67.57 $67.57 $67.57 $67.57 36
2023-10-02 $67.57 $67.57 $67.57 $67.57 $67.57 0
2023-09-29 $67.57 $67.57 $67.57 $67.57 $67.57 0
2023-09-28 $67.57 $67.57 $67.57 $67.57 $67.57 0
2023-09-27 $67.57 $67.57 $67.57 $67.57 $67.57 0
2023-09-26 $67.57 $67.57 $67.57 $67.57 $67.57 0
2023-09-25 $67.57 $67.57 $67.57 $67.57 $67.57 0
2023-09-22 $67.57 $67.57 $67.57 $67.57 $67.57 0
2023-09-21 $67.57 $67.57 $67.57 $67.57 $67.57 100
2023-09-20 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-09-19 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-09-18 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-09-15 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-09-14 $80.00 $80.00 $80.00 $80.00 $80.00 1
2023-09-13 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-09-12 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-09-11 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-09-08 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-09-07 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-09-06 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-09-05 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-09-01 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-31 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-30 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-29 $80.00 $80.00 $80.00 $80.00 $80.00 100
2023-08-28 $78.17 $78.17 $78.17 $78.17 $78.17 45
2023-08-25 $78.17 $78.17 $78.17 $78.17 $78.17 0
2023-08-24 $78.17 $78.17 $78.17 $78.17 $78.17 0
2023-08-23 $78.17 $78.17 $78.17 $78.17 $78.17 0
2023-08-22 $78.17 $78.17 $78.17 $78.17 $78.17 0
2023-08-21 $78.17 $78.17 $78.17 $78.17 $78.17 200
2023-08-18 $84.81 $84.81 $84.81 $84.81 $84.81 0
2023-08-17 $84.81 $84.81 $84.81 $84.81 $84.81 0
2023-08-16 $84.81 $84.81 $84.81 $84.81 $84.81 0
2023-08-15 $84.81 $84.81 $84.81 $84.81 $84.81 0
2023-08-14 $84.81 $84.81 $84.81 $84.81 $84.81 0
2023-08-11 $84.81 $84.81 $84.81 $84.81 $84.81 0
2023-08-10 $83.90 $84.81 $83.90 $84.81 $84.81 278
2023-08-09 $98.58 $98.58 $98.58 $98.58 $98.58 0
2023-08-08 $98.58 $98.58 $98.58 $98.58 $98.58 0
2023-08-07 $98.58 $98.58 $98.58 $98.58 $98.58 0
2023-08-04 $98.58 $98.58 $98.58 $98.58 $98.58 0
2023-08-03 $98.58 $98.58 $98.58 $98.58 $98.58 0
2023-08-02 $98.58 $98.58 $98.58 $98.58 $98.58 0
2023-08-01 $98.58 $98.58 $98.58 $98.58 $98.58 0
2023-07-31 $98.58 $98.58 $98.58 $98.58 $98.58 0
2023-07-28 $98.58 $98.58 $98.58 $98.58 $98.58 0
2023-07-27 $98.58 $98.58 $98.58 $98.58 $98.58 0
2023-07-26 $98.58 $98.58 $98.58 $98.58 $98.58 0
2023-07-25 $98.58 $98.58 $98.58 $98.58 $98.58 0
2023-07-24 $98.58 $98.58 $98.58 $98.58 $98.58 140
2023-07-21 $97.27 $97.27 $97.27 $97.27 $97.27 0
2023-07-20 $97.27 $97.27 $97.27 $97.27 $97.27 230
2023-07-19 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-18 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-17 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-14 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-13 $105.10 $105.10 $105.10 $105.10 $105.10 5
2023-07-12 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-11 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-10 $105.10 $105.10 $105.10 $105.10 $105.10 100
2023-07-07 $112.50 $112.50 $112.50 $112.50 $112.50 0
2023-07-06 $112.50 $112.50 $112.50 $112.50 $112.50 100
2023-07-05 $117.00 $117.00 $117.00 $117.00 $117.00 0
2023-07-03 $117.00 $117.00 $117.00 $117.00 $117.00 0
2023-06-30 $117.00 $117.00 $117.00 $117.00 $117.00 100
2023-06-29 $115.00 $115.00 $115.00 $115.00 $115.00 0
2023-06-28 $115.00 $115.00 $115.00 $115.00 $115.00 105
2023-06-27 $111.11 $111.11 $111.11 $111.11 $111.11 0
2023-06-26 $111.11 $111.11 $111.11 $111.11 $111.11 354
2023-06-23 $97.76 $109.75 $97.76 $109.35 $109.35 305
2023-06-22 $94.15 $94.15 $94.15 $94.15 $94.15 0
2023-06-21 $94.15 $94.15 $94.15 $94.15 $94.15 8
2023-06-20 $94.15 $94.15 $94.15 $94.15 $94.15 0
2023-06-16 $94.15 $94.15 $94.15 $94.15 $94.15 0
2023-06-15 $94.15 $94.15 $94.15 $94.15 $94.15 108
2023-06-14 $93.23 $93.23 $93.23 $93.23 $93.23 0
2023-06-13 $93.23 $93.23 $93.23 $93.23 $93.23 0
2023-06-12 $93.23 $93.23 $93.23 $93.23 $93.23 10
2023-06-09 $91.09 $93.23 $91.09 $93.23 $93.23 276
2023-06-08 $103.00 $103.00 $103.00 $103.00 $103.00 25
2023-06-07 $103.00 $103.00 $103.00 $103.00 $103.00 0
2023-06-06 $103.00 $103.00 $103.00 $103.00 $103.00 0
2023-06-05 $103.00 $103.00 $103.00 $103.00 $103.00 0
2023-06-02 $103.00 $103.00 $103.00 $103.00 $103.00 127
2023-06-01 $110.10 $110.10 $110.10 $110.10 $110.10 0
2023-05-31 $110.10 $110.10 $110.10 $110.10 $110.10 0
2023-05-30 $110.10 $110.10 $110.10 $110.10 $110.10 0
2023-05-26 $110.10 $110.10 $110.10 $110.10 $110.10 100
2023-05-25 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-05-24 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-05-23 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-05-22 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-05-19 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-05-18 $110.00 $110.00 $110.00 $110.00 $110.00 5
2023-05-17 $110.00 $110.00 $110.00 $110.00 $110.00 100
2023-05-16 $113.99 $113.99 $113.99 $113.99 $113.99 12
2023-05-15 $113.99 $113.99 $113.99 $113.99 $113.99 3
2023-05-12 $113.99 $113.99 $113.99 $113.99 $113.99 5
2023-05-11 $113.99 $113.99 $113.99 $113.99 $113.99 55
2023-05-10 $113.99 $113.99 $113.99 $113.99 $113.99 12
2023-05-09 $113.99 $113.99 $113.99 $113.99 $113.99 0
2023-05-08 $116.30 $116.30 $113.99 $113.99 $113.99 9,100
2023-05-05 $113.50 $113.50 $113.50 $113.50 $113.50 100
2023-05-04 $111.50 $111.50 $111.50 $111.50 $111.50 0
2023-05-03 $111.50 $111.50 $111.50 $111.50 $111.50 0
2023-05-02 $111.50 $111.50 $111.50 $111.50 $111.50 0
2023-05-01 $111.50 $111.50 $111.50 $111.50 $111.50 50
2023-04-28 $111.50 $111.50 $111.50 $111.50 $111.50 0
2023-04-27 $111.50 $111.50 $111.50 $111.50 $111.50 20
2023-04-26 $111.50 $111.50 $111.50 $111.50 $111.50 278
2023-04-25 $112.80 $112.80 $112.80 $112.80 $112.80 0
2023-04-24 $112.80 $112.80 $112.80 $112.80 $112.80 0
2023-04-21 $112.80 $112.80 $112.80 $112.80 $112.80 40
2023-04-20 $112.80 $112.80 $112.80 $112.80 $112.80 255
2023-04-19 $112.35 $112.35 $111.60 $111.60 $111.60 703
2023-04-18 $106.38 $106.38 $106.38 $106.38 $106.38 0
2023-04-17 $106.38 $106.38 $106.38 $106.38 $106.38 0
2023-04-14 $106.38 $106.38 $106.38 $106.38 $106.38 0
2023-04-13 $106.38 $106.38 $106.38 $106.38 $106.38 10
2023-04-12 $106.38 $106.38 $106.38 $106.38 $106.38 0
2023-04-11 $106.38 $106.38 $106.38 $106.38 $106.38 10
2023-04-10 $106.38 $106.38 $106.38 $106.38 $106.38 22
2023-04-06 $106.38 $106.38 $106.38 $106.38 $106.38 0
2023-04-05 $106.38 $106.38 $106.38 $106.38 $106.38 2
2023-04-04 $106.38 $106.38 $106.38 $106.38 $106.38 100
2023-04-03 $106.75 $106.75 $106.75 $106.75 $106.75 100
2023-03-31 $105.00 $106.75 $105.00 $106.75 $106.75 718
2023-03-30 $106.30 $106.30 $106.30 $106.30 $106.30 101
2023-03-29 $85.95 $87.93 $85.95 $87.93 $87.93 600
2023-03-28 $85.50 $85.50 $85.50 $85.50 $85.50 0
2023-03-27 $85.50 $85.50 $85.50 $85.50 $85.50 0
2023-03-24 $85.50 $85.50 $85.50 $85.50 $85.50 0
2023-03-23 $85.20 $85.50 $85.20 $85.50 $85.50 200
2023-03-22 $80.15 $80.15 $80.15 $80.15 $80.15 0
2023-03-21 $80.15 $80.15 $80.15 $80.15 $80.15 100
2023-03-20 $85.70 $85.70 $85.70 $85.70 $85.70 0
2023-03-17 $85.70 $85.70 $85.70 $85.70 $85.70 0
2023-03-16 $85.70 $85.70 $85.70 $85.70 $85.70 100
2023-03-15 $83.25 $83.25 $83.25 $83.25 $83.25 0
2023-03-14 $83.25 $83.25 $83.25 $83.25 $83.25 0
2023-03-13 $83.25 $83.25 $83.25 $83.25 $83.25 100
2023-03-10 $82.10 $82.10 $82.10 $82.10 $82.10 10
2023-03-09 $82.60 $82.60 $81.64 $82.10 $82.10 630
2023-03-08 $85.05 $85.05 $85.05 $85.05 $85.05 0
2023-03-07 $85.05 $85.05 $85.05 $85.05 $85.05 0
2023-03-06 $85.05 $85.05 $85.05 $85.05 $85.05 100
2023-03-03 $85.05 $85.05 $85.05 $85.05 $85.05 4
2023-03-02 $85.05 $85.05 $85.05 $85.05 $85.05 15
2023-03-01 $85.05 $85.05 $85.05 $85.05 $85.05 0
2023-02-28 $85.05 $85.05 $85.05 $85.05 $85.05 5
2023-02-27 $85.05 $85.05 $85.05 $85.05 $85.05 0
2023-02-24 $85.05 $85.05 $85.05 $85.05 $85.05 51
2023-02-23 $85.05 $85.05 $85.05 $85.05 $85.05 0
2023-02-22 $85.05 $85.05 $85.05 $85.05 $85.05 0
2023-02-21 $85.05 $85.05 $85.05 $85.05 $85.05 0
2023-02-17 $85.05 $85.05 $85.05 $85.05 $85.05 0
2023-02-16 $85.05 $85.05 $85.05 $85.05 $85.05 0
2023-02-15 $85.05 $85.05 $85.05 $85.05 $85.05 0
2023-02-14 $85.05 $85.05 $85.05 $85.05 $85.05 0
2023-02-13 $85.05 $85.05 $85.05 $85.05 $85.05 0
2023-02-10 $85.05 $85.05 $85.05 $85.05 $85.05 5
2023-02-09 $85.05 $85.05 $85.05 $85.05 $85.05 0
2023-02-08 $85.05 $85.05 $85.05 $85.05 $85.05 0
2023-02-07 $85.05 $85.05 $85.05 $85.05 $85.05 100
2023-02-06 $83.55 $83.55 $83.55 $83.55 $83.55 0
2023-02-03 $83.55 $83.55 $83.55 $83.55 $83.55 11
2023-02-02 $83.55 $83.55 $83.55 $83.55 $83.55 0
2023-02-01 $83.55 $83.55 $83.55 $83.55 $83.55 0
2023-01-31 $83.55 $83.55 $83.55 $83.55 $83.55 0
2023-01-30 $83.55 $83.55 $83.55 $83.55 $83.55 0
2023-01-27 $83.55 $83.55 $83.55 $83.55 $83.55 0
2023-01-26 $83.55 $83.55 $83.55 $83.55 $83.55 0
2023-01-25 $83.55 $83.55 $83.55 $83.55 $83.55 0
2023-01-24 $83.55 $83.55 $83.55 $83.55 $83.55 0
2023-01-23 $83.55 $83.55 $83.55 $83.55 $83.55 0
2023-01-20 $83.55 $83.55 $83.55 $83.55 $83.55 165
2023-01-19 $85.05 $85.05 $85.00 $85.00 $85.00 1,304
2023-01-18 $85.48 $85.48 $85.48 $85.48 $85.48 0
2023-01-17 $85.48 $85.48 $85.48 $85.48 $85.48 101
2023-01-13 $84.25 $84.25 $84.25 $84.25 $84.25 0
2023-01-12 $84.25 $84.25 $84.25 $84.25 $84.25 100
2023-01-11 $73.50 $73.50 $73.50 $73.50 $73.50 0
2023-01-10 $73.50 $73.50 $73.50 $73.50 $73.50 0
2023-01-09 $73.50 $73.50 $73.50 $73.50 $73.50 0
2023-01-06 $73.50 $73.50 $73.50 $73.50 $73.50 0
2023-01-05 $73.50 $73.50 $73.50 $73.50 $73.50 0
2023-01-04 $73.50 $73.50 $73.50 $73.50 $73.50 0
2023-01-03 $73.50 $73.50 $73.50 $73.50 $73.50 13
2022-12-30 $73.50 $73.50 $73.50 $73.50 $73.50 0
2022-12-29 $73.50 $73.50 $73.50 $73.50 $73.50 0
2022-12-28 $73.50 $73.50 $73.50 $73.50 $73.50 0
2022-12-27 $73.50 $73.50 $73.50 $73.50 $73.50 69
2022-12-23 $73.50 $73.50 $73.50 $73.50 $73.50 114
2022-12-22 $59.78 $59.78 $59.78 $59.78 $59.78 2
2022-12-21 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-12-20 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-12-19 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-12-16 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-12-15 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-12-14 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-12-13 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-12-12 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-12-09 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-12-08 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-12-07 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-12-06 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-12-05 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-12-02 $59.78 $59.78 $59.78 $59.78 $59.78 41
2022-12-01 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-11-30 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-11-29 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-11-28 $59.78 $59.78 $59.78 $59.78 $59.78 41
2022-11-25 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-11-23 $59.78 $59.78 $59.78 $59.78 $59.78 20
2022-11-22 $59.78 $59.78 $59.78 $59.78 $59.78 100
2022-11-21 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-11-18 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-11-17 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-11-16 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-11-15 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-11-14 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-11-11 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-11-10 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-11-09 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-11-08 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-11-07 $50.97 $50.97 $50.97 $50.97 $50.97 3
2022-11-04 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-11-03 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-11-02 $50.97 $50.97 $50.97 $50.97 $50.97 100
2022-11-01 $46.23 $46.23 $46.23 $46.23 $46.23 0
2022-10-31 $46.23 $46.23 $46.23 $46.23 $46.23 0
2022-10-28 $46.23 $46.23 $46.23 $46.23 $46.23 0
2022-10-27 $45.30 $46.23 $45.30 $46.23 $46.23 200
2022-10-26 $42.00 $42.00 $42.00 $42.00 $42.00 1,000
2022-10-25 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-10-24 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-10-21 $40.15 $40.15 $40.15 $40.15 $40.15 26
2022-10-20 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-10-19 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-10-18 $40.15 $40.15 $40.15 $40.15 $40.15 70
2022-10-17 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-10-14 $40.15 $40.15 $40.15 $40.15 $40.15 150
2022-10-13 $39.40 $39.40 $39.40 $39.40 $39.40 78
2022-10-12 $39.40 $39.40 $39.40 $39.40 $39.40 100
2022-10-11 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-10-10 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-10-07 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-10-06 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-10-05 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-10-04 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-10-03 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-09-30 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-09-29 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-09-28 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-09-27 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-09-26 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-09-23 $45.25 $45.25 $45.25 $45.25 $45.25 100
2022-09-22 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-09-21 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-09-20 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-09-19 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-09-16 $51.48 $51.48 $51.48 $51.48 $51.48 100
2022-09-15 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-14 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-13 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-12 $53.70 $53.70 $53.70 $53.70 $53.70 5
2022-09-09 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-09-08 $53.70 $53.70 $53.70 $53.70 $53.70 200
2022-09-07 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-09-06 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-09-02 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-09-01 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-08-31 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-08-30 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-08-29 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-08-26 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-08-25 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-08-24 $51.48 $51.48 $49.93 $49.93 $49.93 300
2022-08-23 $59.10 $59.10 $59.10 $59.10 $59.10 0
2022-08-22 $59.10 $59.10 $59.10 $59.10 $59.10 31
2022-08-19 $59.10 $59.10 $59.10 $59.10 $59.10 1
2022-08-18 $59.10 $59.10 $59.10 $59.10 $59.10 0
2022-08-17 $59.10 $59.10 $59.10 $59.10 $59.10 0
2022-08-16 $59.10 $59.10 $59.10 $59.10 $59.10 0
2022-08-15 $59.10 $59.10 $59.10 $59.10 $59.10 185
2022-08-12 $59.05 $59.05 $59.05 $59.05 $59.05 100
2022-08-11 $53.15 $53.15 $53.15 $53.15 $53.15 0
2022-08-10 $53.15 $53.15 $53.15 $53.15 $53.15 0
2022-08-09 $53.15 $53.15 $53.15 $53.15 $53.15 0
2022-08-08 $53.15 $53.15 $53.15 $53.15 $53.15 0
2022-08-05 $53.15 $53.15 $53.15 $53.15 $53.15 100
2022-08-04 $53.42 $53.42 $53.42 $53.42 $53.42 100
2022-08-03 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-08-02 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-08-01 $54.19 $54.19 $54.19 $54.19 $54.19 11
2022-07-29 $54.19 $54.19 $54.19 $54.19 $54.19 100
2022-07-28 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-07-27 $43.75 $43.75 $43.75 $43.75 $43.75 24
2022-07-26 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-07-25 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-07-22 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-07-21 $43.75 $43.75 $43.75 $43.75 $43.75 26
2022-07-20 $43.75 $43.75 $43.75 $43.75 $43.75 1
2022-07-19 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-07-18 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-07-15 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-07-14 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-07-13 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-07-12 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-07-11 $43.75 $43.75 $43.75 $43.75 $43.75 20
2022-07-08 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-07-07 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-07-06 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-07-05 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-07-01 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-06-30 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-06-29 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-06-28 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-06-27 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-06-24 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-06-23 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-06-22 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-06-21 $43.75 $43.75 $43.75 $43.75 $43.75 25
2022-06-17 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-06-16 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-06-15 $43.75 $43.75 $43.75 $43.75 $43.75 950
2022-06-14 $41.20 $41.20 $41.20 $41.20 $41.20 100
2022-06-13 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-06-10 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-06-09 $49.50 $49.50 $49.50 $49.50 $49.50 40
2022-06-08 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-06-07 $49.50 $49.50 $49.50 $49.50 $49.50 165
2022-06-06 $50.00 $50.00 $50.00 $50.00 $50.00 221
2022-06-03 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-02 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-06-01 $46.38 $46.38 $46.38 $46.38 $46.38 11
2022-05-31 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-27 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-26 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-25 $46.38 $46.38 $46.38 $46.38 $46.38 2,000
2022-05-24 $45.51 $45.51 $45.51 $45.51 $45.51 0
2022-05-23 $45.51 $45.51 $45.51 $45.51 $45.51 6
2022-05-20 $45.51 $45.51 $45.51 $45.51 $45.51 1,920
2022-05-19 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-05-18 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-05-17 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-05-16 $45.45 $45.45 $45.45 $45.45 $45.45 42
2022-05-13 $45.65 $45.65 $45.45 $45.45 $45.45 300
2022-05-12 $42.85 $42.90 $41.99 $41.99 $41.99 6,100
2022-05-11 $40.20 $42.21 $40.20 $42.15 $42.15 6,466
2022-05-10 $38.26 $39.40 $38.26 $38.82 $38.82 700
2022-05-09 $38.90 $38.90 $38.84 $38.84 $38.84 200
2022-05-06 $46.09 $46.09 $46.09 $46.09 $46.09 1
2022-05-05 $46.09 $46.09 $46.09 $46.09 $46.09 201
2022-05-04 $49.31 $49.44 $49.27 $49.27 $49.27 1,838
2022-05-03 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-05-02 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-04-29 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-04-28 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-04-27 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-04-26 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-04-25 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-04-22 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-04-21 $44.95 $44.95 $44.95 $44.95 $44.95 100
2022-04-20 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-04-19 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-04-18 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-04-14 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-04-13 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-04-12 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-04-11 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-04-08 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-04-07 $47.00 $47.00 $47.00 $47.00 $47.00 1
2022-04-06 $48.00 $48.00 $47.00 $47.00 $47.00 600
2022-04-05 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-04-04 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-04-01 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-03-31 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-03-30 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-03-29 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-03-28 $41.91 $41.91 $41.91 $41.91 $41.91 50
2022-03-25 $41.91 $41.91 $41.91 $41.91 $41.91 100
2022-03-24 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-03-23 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-03-22 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-03-21 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-03-18 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-03-17 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-03-16 $41.91 $41.91 $41.91 $41.91 $41.91 100
2022-03-15 $44.07 $44.07 $44.07 $44.07 $44.07 25
2022-03-14 $44.07 $44.07 $44.07 $44.07 $44.07 0
2022-03-11 $44.07 $44.07 $44.07 $44.07 $44.07 0
2022-03-10 $44.07 $44.07 $44.07 $44.07 $44.07 5
2022-03-09 $44.07 $44.07 $44.07 $44.07 $44.07 0
2022-03-08 $44.60 $44.60 $44.07 $44.07 $44.07 450
2022-03-07 $33.02 $33.02 $33.02 $33.02 $33.02 4
2022-03-04 $33.02 $33.02 $33.02 $33.02 $33.02 300
2022-03-03 $35.43 $35.43 $35.43 $35.43 $35.43 100
2022-03-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-01 $39.75 $39.75 $35.00 $35.00 $35.00 7,282
2022-02-28 $40.20 $40.25 $40.20 $40.25 $40.25 461
2022-02-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-02-24 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-02-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-02-22 $33.00 $33.00 $33.00 $33.00 $33.00 9
2022-02-18 $33.00 $33.00 $33.00 $33.00 $33.00 600
2022-02-17 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-02-16 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-02-15 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-02-14 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-02-11 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-02-10 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-02-09 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-02-08 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-02-07 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-02-04 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-02-03 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-02-02 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-02-01 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-01-31 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-01-28 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-01-27 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-01-26 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-01-25 $34.66 $34.66 $34.66 $34.66 $34.66 200
2022-01-24 $34.00 $34.00 $34.00 $34.00 $34.00 100
2022-01-21 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-01-20 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-01-19 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-01-18 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-01-14 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-01-13 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-01-12 $40.81 $40.81 $38.22 $39.49 $39.49 1,900
2022-01-11 $42.75 $42.75 $42.75 $42.75 $42.75 100
2022-01-10 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-01-07 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-01-06 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-01-05 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-01-04 $42.75 $42.75 $42.75 $42.75 $42.75 100
2022-01-03 $42.30 $42.30 $42.30 $42.30 $42.30 4
2021-12-31 $42.30 $42.30 $42.30 $42.30 $42.30 0
2021-12-30 $42.30 $42.30 $42.30 $42.30 $42.30 0
2021-12-29 $42.30 $42.30 $42.30 $42.30 $42.30 0
2021-12-28 $42.30 $42.30 $42.30 $42.30 $42.30 0
2021-12-27 $42.30 $42.30 $42.30 $42.30 $42.30 66
2021-12-23 $42.30 $42.30 $42.30 $42.30 $42.30 4
2021-12-22 $42.30 $42.30 $42.30 $42.30 $42.30 0
2021-12-21 $42.30 $42.30 $42.30 $42.30 $42.30 0
2021-12-20 $42.30 $42.30 $42.30 $42.30 $42.30 0
2021-12-17 $42.30 $42.30 $42.30 $42.30 $42.30 0
2021-12-16 $42.30 $42.30 $42.30 $42.30 $42.30 250
2021-12-15 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-12-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-12-13 $45.00 $45.00 $45.00 $45.00 $45.00 4
2021-12-10 $45.00 $45.00 $45.00 $45.00 $45.00 120
2021-12-09 $47.99 $47.99 $47.99 $47.99 $47.99 0
2021-12-08 $47.99 $47.99 $47.99 $47.99 $47.99 0
2021-12-07 $47.99 $47.99 $47.99 $47.99 $47.99 150
2021-12-06 $44.05 $44.05 $44.05 $44.05 $44.05 105
2021-12-03 $47.25 $47.25 $47.25 $47.25 $47.25 500
2021-12-02 $48.60 $48.60 $48.60 $48.60 $48.60 50
2021-12-01 $50.41 $50.41 $48.60 $48.60 $48.60 4,349
2021-11-30 $49.75 $49.75 $49.75 $49.75 $49.75 11
2021-11-29 $50.00 $50.20 $49.00 $49.75 $49.75 1,623
2021-11-26 $49.15 $49.15 $49.15 $49.15 $49.15 0
2021-11-24 $49.15 $49.15 $49.15 $49.15 $49.15 0
2021-11-23 $50.90 $50.90 $49.15 $49.15 $49.15 800
2021-11-22 $53.64 $53.64 $51.90 $51.90 $51.90 350
2021-11-19 $52.50 $52.50 $52.00 $52.00 $52.00 3,940
2021-11-18 $55.29 $55.29 $55.29 $55.29 $55.29 0
2021-11-17 $55.29 $55.29 $55.29 $55.29 $55.29 0
2021-11-16 $55.29 $55.29 $55.29 $55.29 $55.29 0
2021-11-15 $55.29 $55.29 $55.29 $55.29 $55.29 1,050
2021-11-12 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-11-11 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-11-10 $53.95 $53.95 $53.95 $53.95 $53.95 300
2021-11-09 $46.34 $46.34 $46.34 $46.34 $46.34 0
2021-11-08 $46.34 $46.34 $46.34 $46.34 $46.34 150
2021-11-05 $47.93 $47.93 $47.93 $47.93 $47.93 150
2021-11-04 $51.04 $51.04 $51.04 $51.04 $51.04 0
2021-11-03 $51.04 $51.04 $51.04 $51.04 $51.04 0
2021-11-02 $52.02 $52.02 $51.04 $51.04 $51.04 1,050
2021-11-01 $49.26 $49.26 $49.26 $49.26 $49.26 0
2021-10-29 $49.26 $49.26 $49.26 $49.26 $49.26 0
2021-10-28 $49.26 $49.26 $49.26 $49.26 $49.26 0
2021-10-27 $49.26 $49.26 $49.26 $49.26 $49.26 0
2021-10-26 $49.26 $49.26 $49.26 $49.26 $49.26 200
2021-10-25 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-10-22 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-10-21 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-10-20 $43.00 $43.00 $43.00 $43.00 $43.00 10
2021-10-19 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-10-18 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-10-15 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-10-14 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-10-13 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-10-12 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-10-11 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-10-08 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-10-07 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-10-06 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-10-05 $43.00 $43.00 $43.00 $43.00 $43.00 16
2021-10-04 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-10-01 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-09-30 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-09-29 $43.00 $43.00 $43.00 $43.00 $43.00 1
2021-09-28 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-09-27 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-09-24 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-09-23 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-09-22 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-09-21 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-09-20 $43.00 $43.00 $43.00 $43.00 $43.00 100
2021-09-17 $50.75 $50.75 $50.75 $50.75 $50.75 0
2021-09-16 $50.75 $50.75 $50.75 $50.75 $50.75 0
2021-09-15 $50.75 $50.75 $50.75 $50.75 $50.75 0
2021-09-14 $50.75 $50.75 $50.75 $50.75 $50.75 0
2021-09-13 $50.75 $50.75 $50.75 $50.75 $50.75 0
2021-09-10 $50.75 $50.75 $50.75 $50.75 $50.75 0
2021-09-09 $50.75 $50.75 $50.75 $50.75 $50.75 1
2021-09-08 $50.75 $50.75 $50.75 $50.75 $50.75 0
2021-09-07 $50.75 $50.75 $50.75 $50.75 $50.75 10
2021-09-03 $50.75 $50.75 $50.75 $50.75 $50.75 0
2021-09-02 $50.75 $50.75 $50.75 $50.75 $50.75 200
2021-09-01 $50.85 $50.85 $50.85 $50.85 $50.85 0
2021-08-31 $50.85 $50.85 $50.85 $50.85 $50.85 10
2021-08-30 $50.85 $50.85 $50.85 $50.85 $50.85 130
2021-08-27 $52.01 $52.01 $52.01 $52.01 $52.01 0
2021-08-26 $52.01 $52.01 $52.01 $52.01 $52.01 0
2021-08-25 $52.01 $52.01 $52.01 $52.01 $52.01 10
2021-08-24 $52.01 $52.01 $52.01 $52.01 $52.01 0
2021-08-23 $52.01 $52.01 $52.01 $52.01 $52.01 0
2021-08-20 $52.01 $52.01 $52.01 $52.01 $52.01 0
2021-08-19 $52.01 $52.01 $52.01 $52.01 $52.01 0
2021-08-18 $52.01 $52.01 $52.01 $52.01 $52.01 0
2021-08-17 $52.01 $52.01 $52.01 $52.01 $52.01 0
2021-08-16 $51.63 $52.01 $51.63 $52.01 $52.01 200
2021-08-13 $51.44 $51.44 $51.44 $51.44 $51.44 5
2021-08-12 $51.44 $51.44 $51.44 $51.44 $51.44 0
2021-08-11 $51.44 $51.44 $51.44 $51.44 $51.44 0
2021-08-10 $51.44 $51.44 $51.44 $51.44 $51.44 0
2021-08-09 $51.44 $51.44 $51.44 $51.44 $51.44 0
2021-08-06 $51.44 $51.44 $51.44 $51.44 $51.44 0
2021-08-05 $51.44 $51.44 $51.44 $51.44 $51.44 0
2021-08-04 $51.44 $51.44 $51.44 $51.44 $51.44 0
2021-08-03 $51.44 $51.44 $51.44 $51.44 $51.44 0
2021-08-02 $51.44 $51.44 $51.44 $51.44 $51.44 0
2021-07-30 $51.44 $51.44 $51.44 $51.44 $51.44 0
2021-07-29 $51.44 $51.44 $51.44 $51.44 $51.44 25
2021-07-28 $51.44 $51.44 $51.44 $51.44 $51.44 0
2021-07-27 $51.44 $51.44 $51.44 $51.44 $51.44 0
2021-07-26 $51.44 $51.44 $51.44 $51.44 $51.44 0
2021-07-23 $51.44 $51.44 $51.44 $51.44 $51.44 25
2021-07-22 $51.44 $51.44 $51.44 $51.44 $51.44 0
2021-07-21 $51.44 $51.44 $51.44 $51.44 $51.44 100
2021-07-20 $50.01 $50.01 $50.01 $50.01 $50.01 1,554
2021-07-19 $55.78 $55.78 $55.78 $55.78 $55.78 0
2021-07-16 $55.78 $55.78 $55.78 $55.78 $55.78 0
2021-07-15 $55.78 $55.78 $55.78 $55.78 $55.78 0
2021-07-14 $55.78 $55.78 $55.78 $55.78 $55.78 200
2021-07-13 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-07-12 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-07-09 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-07-08 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-07-07 $57.54 $57.54 $57.54 $57.54 $57.54 9
2021-07-06 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-07-02 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-07-01 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-06-30 $57.54 $57.54 $57.54 $57.54 $57.54 7
2021-06-29 $57.54 $57.54 $57.54 $57.54 $57.54 25
2021-06-28 $57.54 $57.54 $57.54 $57.54 $57.54 15
2021-06-25 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-06-24 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-06-23 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-06-22 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-06-21 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-06-18 $57.54 $57.54 $57.54 $57.54 $57.54 25
2021-06-17 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-06-16 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-06-15 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-06-14 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-06-11 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-06-10 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-06-09 $57.54 $57.54 $57.54 $57.54 $57.54 15
2021-06-08 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-06-07 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-06-04 $57.54 $57.54 $57.54 $57.54 $57.54 20
2021-06-03 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-06-02 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-06-01 $57.90 $57.90 $57.90 $57.90 $57.54 0
2021-05-28 $57.90 $57.90 $57.90 $57.90 $55.09 0
2021-05-27 $57.90 $57.90 $57.90 $57.90 $55.09 35
2021-05-26 $57.90 $57.90 $57.90 $57.90 $55.09 25
2021-05-25 $57.90 $57.90 $57.90 $57.90 $55.09 0
2021-05-24 $57.90 $57.90 $57.90 $57.90 $55.09 0
2021-05-21 $57.90 $57.90 $57.90 $57.90 $55.09 10
2021-05-20 $57.90 $57.90 $57.90 $57.90 $55.09 0
2021-05-19 $57.90 $57.90 $57.90 $57.90 $55.09 65
2021-05-18 $57.90 $57.90 $57.90 $57.90 $55.09 0
2021-05-17 $57.90 $57.90 $57.90 $57.90 $55.09 0
2021-05-14 $57.90 $57.90 $57.90 $57.90 $55.09 0
2021-05-13 $57.90 $57.90 $57.90 $57.90 $55.09 0
2021-05-12 $57.90 $57.90 $57.90 $57.90 $55.09 0
2021-05-11 $57.90 $57.90 $57.90 $57.90 $55.09 90
2021-05-10 $57.90 $57.90 $57.90 $57.90 $55.09 0
2021-05-07 $57.90 $57.90 $57.90 $57.90 $55.09 0
2021-05-06 $57.90 $57.90 $57.90 $57.90 $55.09 0
2021-05-05 $57.90 $57.90 $57.90 $57.90 $55.09 15
2021-05-04 $57.90 $57.90 $57.90 $57.90 $55.09 0
2021-05-03 $57.90 $57.90 $57.90 $57.90 $55.09 0
2021-04-30 $57.90 $57.90 $57.90 $57.90 $55.09 100
2021-04-29 $57.50 $57.50 $57.50 $57.50 $54.71 100
2021-04-28 $57.13 $57.13 $57.13 $57.13 $54.35 0
2021-04-27 $57.13 $57.13 $57.13 $57.13 $54.35 0
2021-04-26 $57.13 $57.13 $57.13 $57.13 $54.35 5
2021-04-23 $57.13 $57.13 $57.13 $57.13 $54.35 0
2021-04-22 $57.13 $57.13 $57.13 $57.13 $54.35 200
2021-04-21 $54.18 $54.21 $54.18 $54.21 $51.58 800
2021-04-20 $56.42 $56.42 $56.42 $56.42 $53.68 0
2021-04-19 $56.42 $56.42 $56.42 $56.42 $53.68 408
2021-04-16 $63.20 $63.20 $63.20 $63.20 $60.13 0
2021-04-15 $63.20 $63.20 $63.20 $63.20 $60.13 0
2021-04-14 $63.20 $63.20 $63.20 $63.20 $60.13 0
2021-04-13 $63.20 $63.20 $63.20 $63.20 $60.13 1,146
2021-04-12 $63.20 $63.20 $63.20 $63.20 $60.13 0
2021-04-09 $63.20 $63.20 $63.20 $63.20 $60.13 0
2021-04-08 $63.20 $63.20 $63.20 $63.20 $60.13 0
2021-04-07 $63.20 $63.20 $63.20 $63.20 $60.13 0
2021-04-06 $63.20 $63.20 $63.20 $63.20 $60.13 100
2021-04-05 $64.10 $64.10 $64.10 $64.10 $60.99 0
2021-04-01 $64.10 $64.10 $64.10 $64.10 $60.99 0
2021-03-31 $64.10 $64.10 $64.10 $64.10 $60.99 1
2021-03-30 $64.10 $64.10 $64.10 $64.10 $60.99 0
2021-03-29 $64.10 $64.10 $64.10 $64.10 $60.99 0
2021-03-26 $64.10 $64.10 $64.10 $64.10 $60.99 0
2021-03-25 $64.10 $64.10 $64.10 $64.10 $60.99 0
2021-03-24 $64.10 $64.10 $64.10 $64.10 $60.99 10
2021-03-23 $64.10 $64.10 $64.10 $64.10 $60.99 0
2021-03-22 $64.10 $64.10 $64.10 $64.10 $60.99 0
2021-03-19 $64.10 $64.10 $64.10 $64.10 $60.99 87
2021-03-18 $64.10 $64.10 $64.10 $64.10 $60.99 0
2021-03-17 $64.10 $64.10 $64.10 $64.10 $60.99 45
2021-03-16 $64.10 $64.10 $64.10 $64.10 $60.99 149
2021-03-15 $64.83 $64.83 $64.83 $64.83 $61.68 94
2021-03-12 $64.83 $64.83 $64.83 $64.83 $61.68 0
2021-03-11 $64.83 $64.83 $64.83 $64.83 $61.68 100
2021-03-10 $62.48 $62.48 $62.48 $62.48 $59.45 7
2021-03-09 $62.17 $62.48 $62.17 $62.48 $59.45 300
2021-03-08 $59.50 $59.50 $59.50 $59.50 $56.61 2,100
2021-03-05 $58.43 $58.45 $58.43 $58.45 $55.61 2,100
2021-03-04 $58.10 $58.10 $58.10 $58.10 $55.28 850
2021-03-03 $64.00 $64.00 $64.00 $64.00 $60.89 16
2021-03-02 $64.00 $64.00 $64.00 $64.00 $60.89 128
2021-03-01 $64.00 $64.00 $64.00 $64.00 $60.89 1,000
2021-02-26 $63.57 $63.57 $63.57 $63.57 $60.48 0
2021-02-25 $63.56 $63.57 $63.56 $63.57 $60.48 1,256
2021-02-24 $65.30 $65.30 $65.30 $65.30 $62.13 114
2021-02-23 $65.30 $65.30 $65.30 $65.30 $62.13 220
2021-02-22 $70.75 $70.75 $70.75 $70.75 $67.31 50
2021-02-19 $70.87 $70.87 $70.75 $70.75 $67.31 1,204
2021-02-18 $72.91 $72.91 $72.91 $72.91 $69.37 0
2021-02-17 $72.91 $72.91 $72.91 $72.91 $69.37 13
2021-02-16 $72.91 $72.91 $72.91 $72.91 $69.37 0
2021-02-12 $72.91 $72.91 $72.91 $72.91 $69.37 13
2021-02-11 $72.91 $72.91 $72.91 $72.91 $69.37 0
2021-02-10 $72.63 $72.63 $72.63 $72.63 $69.10 15
2021-02-09 $72.63 $72.63 $72.63 $72.63 $69.10 16
2021-02-08 $72.63 $72.63 $72.63 $72.63 $69.10 0
2021-02-05 $72.63 $72.63 $72.63 $72.63 $69.10 0
2021-02-04 $72.63 $72.63 $72.63 $72.63 $69.10 0
2021-02-03 $72.63 $72.63 $72.63 $72.63 $69.10 16
2021-02-02 $72.63 $72.63 $72.63 $72.63 $69.10 0
2021-02-01 $72.63 $72.63 $72.63 $72.63 $69.10 1
2021-01-29 $72.61 $72.63 $72.61 $72.63 $69.10 300
2021-01-28 $82.50 $82.50 $82.50 $82.50 $78.49 0
2021-01-27 $82.50 $82.50 $82.50 $82.50 $78.49 5
2021-01-26 $82.50 $82.50 $82.50 $82.50 $78.49 0
2021-01-25 $82.50 $82.50 $82.50 $82.50 $78.49 37
2021-01-22 $82.50 $82.50 $82.50 $82.50 $78.49 230
2021-01-21 $81.00 $81.00 $81.00 $81.00 $77.07 1,163
2021-01-20 $80.50 $80.50 $80.50 $80.50 $76.59 500
2021-01-19 $74.95 $74.95 $74.95 $74.95 $71.31 21
2021-01-15 $74.95 $74.95 $74.95 $74.95 $71.31 915
2021-01-14 $78.10 $78.10 $78.10 $78.10 $74.31 1,069
2021-01-13 $78.10 $78.10 $78.10 $78.10 $74.31 166
2021-01-12 $80.65 $80.65 $79.00 $79.00 $75.16 1,808
2021-01-11 $81.20 $81.45 $81.05 $81.35 $77.40 5,055
2021-01-08 $81.59 $81.59 $81.59 $81.59 $77.63 15
2021-01-07 $81.00 $81.59 $81.00 $81.59 $77.63 2,346
2021-01-06 $77.60 $77.60 $77.60 $77.60 $73.83 207
2021-01-05 $67.50 $67.50 $67.50 $67.50 $64.22 54
2021-01-04 $67.50 $67.50 $67.50 $67.50 $64.22 14
2020-12-31 $67.50 $67.50 $67.50 $67.50 $64.22 0
2020-12-30 $67.50 $67.50 $67.50 $67.50 $64.22 0
2020-12-29 $67.50 $67.50 $67.50 $67.50 $64.22 4
2020-12-28 $67.50 $67.50 $67.50 $67.50 $64.22 0
2020-12-24 $67.50 $67.50 $67.50 $67.50 $64.22 0
2020-12-23 $67.50 $67.50 $67.50 $67.50 $64.22 181
2020-12-22 $58.00 $58.00 $58.00 $58.00 $55.18 0
2020-12-21 $58.00 $58.00 $58.00 $58.00 $55.18 0
2020-12-18 $58.00 $58.00 $58.00 $58.00 $55.18 5
2020-12-17 $58.00 $58.00 $58.00 $58.00 $55.18 0
2020-12-16 $58.00 $58.00 $58.00 $58.00 $55.18 20
2020-12-15 $58.00 $58.00 $58.00 $58.00 $55.18 1
2020-12-14 $58.00 $58.00 $58.00 $58.00 $55.18 0
2020-12-11 $58.00 $58.00 $58.00 $58.00 $55.18 32
2020-12-10 $58.00 $58.00 $58.00 $58.00 $55.18 0
2020-12-09 $58.00 $58.00 $58.00 $58.00 $55.18 0
2020-12-08 $58.00 $58.00 $58.00 $58.00 $55.18 20
2020-12-07 $58.00 $58.00 $58.00 $58.00 $55.18 0
2020-12-04 $58.00 $58.00 $58.00 $58.00 $55.18 0
2020-12-03 $58.00 $58.00 $58.00 $58.00 $55.18 0
2020-12-02 $58.00 $58.00 $58.00 $58.00 $55.18 20
2020-12-01 $58.00 $58.00 $58.00 $58.00 $55.18 0
2020-11-30 $58.05 $58.05 $58.00 $58.00 $55.18 296
2020-11-27 $55.50 $55.50 $55.50 $55.50 $52.80 0
2020-11-25 $55.50 $55.50 $55.50 $55.50 $52.80 3
2020-11-24 $55.50 $55.50 $55.50 $55.50 $52.80 1,000
2020-11-23 $55.50 $55.50 $55.50 $55.50 $52.80 0
2020-11-20 $55.50 $55.50 $55.50 $55.50 $52.80 0
2020-11-19 $55.50 $55.50 $55.50 $55.50 $52.80 1,000
2020-11-18 $53.10 $53.10 $53.10 $53.10 $50.52 0
2020-11-17 $52.56 $53.10 $52.56 $53.10 $50.52 1,260
2020-11-16 $54.54 $54.54 $54.54 $54.54 $51.89 255
2020-11-13 $58.14 $58.14 $58.14 $58.14 $55.32 4
2020-11-12 $58.23 $58.23 $58.13 $58.14 $55.32 1,704
2020-11-11 $50.18 $50.18 $50.18 $50.18 $47.74 0
2020-11-10 $50.18 $50.18 $50.18 $50.18 $47.74 0
2020-11-09 $50.58 $50.58 $50.18 $50.18 $47.74 2,282
2020-11-06 $48.08 $48.08 $48.08 $48.08 $45.74 0
2020-11-05 $48.08 $48.08 $48.08 $48.08 $45.74 173
2020-11-04 $45.10 $45.50 $45.10 $45.50 $43.29 900
2020-11-03 $41.85 $41.85 $41.85 $41.85 $39.82 4
2020-11-02 $41.85 $41.85 $41.85 $41.85 $39.82 14
2020-10-30 $41.85 $41.85 $41.85 $41.85 $39.82 0
2020-10-29 $41.85 $41.85 $41.85 $41.85 $39.82 0
2020-10-28 $41.75 $41.85 $41.75 $41.85 $39.82 1,229
2020-10-27 $49.33 $49.33 $49.33 $49.33 $46.93 0
2020-10-26 $49.33 $49.33 $49.33 $49.33 $46.93 5
2020-10-23 $49.33 $49.33 $49.33 $49.33 $46.93 0
2020-10-22 $49.33 $49.33 $49.33 $49.33 $46.93 0
2020-10-21 $49.33 $49.33 $49.33 $49.33 $46.93 20
2020-10-20 $49.34 $49.34 $49.33 $49.33 $46.93 267
2020-10-19 $51.56 $51.56 $51.56 $51.56 $49.06 0
2020-10-16 $51.56 $51.56 $51.56 $51.56 $49.06 0
2020-10-15 $51.56 $51.56 $51.56 $51.56 $49.06 10
2020-10-14 $51.56 $51.56 $51.56 $51.56 $49.06 0
2020-10-13 $51.56 $51.56 $51.56 $51.56 $49.06 41
2020-10-12 $51.56 $51.56 $51.56 $51.56 $49.06 311
2020-10-09 $51.04 $51.04 $51.04 $51.04 $48.56 0
2020-10-08 $51.04 $51.04 $51.04 $51.04 $48.56 81
2020-10-07 $50.98 $51.04 $50.98 $51.04 $48.56 320
2020-10-06 $45.65 $45.65 $45.65 $45.65 $43.43 55
2020-10-05 $45.65 $45.65 $45.65 $45.65 $43.43 50
2020-10-02 $45.65 $45.65 $45.65 $45.65 $43.43 2
2020-10-01 $45.65 $45.65 $45.65 $45.65 $43.43 10
2020-09-30 $45.65 $45.65 $45.65 $45.65 $43.43 0
2020-09-29 $45.65 $45.65 $45.65 $45.65 $43.43 10
2020-09-28 $45.65 $45.65 $45.65 $45.65 $43.43 0
2020-09-25 $45.46 $45.65 $45.46 $45.65 $43.43 400
2020-09-24 $43.38 $43.38 $43.38 $43.38 $41.27 0
2020-09-23 $43.38 $43.38 $43.38 $43.38 $41.27 0
2020-09-22 $43.38 $43.38 $43.38 $43.38 $41.27 0
2020-09-21 $43.38 $43.38 $43.38 $43.38 $41.27 0
2020-09-18 $43.38 $43.38 $43.38 $43.38 $41.27 0
2020-09-17 $43.38 $43.38 $43.38 $43.38 $41.27 0
2020-09-16 $43.38 $43.38 $43.38 $43.38 $41.27 0
2020-09-15 $43.38 $43.38 $43.38 $43.38 $41.27 0
2020-09-14 $43.38 $43.38 $43.38 $43.38 $41.27 0
2020-09-11 $43.38 $43.38 $43.38 $43.38 $41.27 365
2020-09-10 $43.07 $43.07 $43.07 $43.07 $40.98 0
2020-09-09 $43.07 $43.07 $43.07 $43.07 $40.98 0
2020-09-08 $43.07 $43.07 $43.07 $43.07 $40.98 100
2020-09-04 $43.34 $43.34 $43.34 $43.34 $41.23 140
2020-09-03 $45.00 $45.00 $43.00 $43.00 $40.91 1,020
2020-09-02 $43.07 $43.07 $43.07 $43.07 $40.98 0
2020-09-01 $43.07 $43.07 $43.07 $43.07 $40.98 0
2020-08-31 $43.07 $43.07 $43.07 $43.07 $40.98 0
2020-08-28 $43.07 $43.07 $43.07 $43.07 $40.98 0
2020-08-27 $43.07 $43.07 $43.07 $43.07 $40.98 0
2020-08-26 $43.07 $43.07 $43.07 $43.07 $40.98 0
2020-08-25 $43.07 $43.07 $43.07 $43.07 $40.98 1,000
2020-08-24 $42.15 $42.15 $42.15 $42.15 $40.10 12
2020-08-21 $42.15 $42.15 $42.15 $42.15 $40.10 0
2020-08-20 $42.15 $42.15 $42.15 $42.15 $40.10 0
2020-08-19 $42.15 $42.15 $42.15 $42.15 $40.10 400
2020-08-18 $30.75 $30.75 $30.75 $30.75 $29.26 5
2020-08-17 $30.75 $30.75 $30.75 $30.75 $29.26 0
2020-08-14 $30.75 $30.75 $30.75 $30.75 $29.26 0
2020-08-13 $30.75 $30.75 $30.75 $30.75 $29.26 11
2020-08-12 $30.75 $30.75 $30.75 $30.75 $29.26 0
2020-08-11 $30.75 $30.75 $30.75 $30.75 $29.26 0
2020-08-10 $30.75 $30.75 $30.75 $30.75 $29.26 0
2020-08-07 $30.75 $30.75 $30.75 $30.75 $29.26 0
2020-08-06 $30.75 $30.75 $30.75 $30.75 $29.26 0
2020-08-05 $30.75 $30.75 $30.75 $30.75 $29.26 0
2020-08-04 $30.75 $30.75 $30.75 $30.75 $29.26 127
2020-08-03 $30.75 $30.75 $30.75 $30.75 $29.26 0
2020-07-31 $30.75 $30.75 $30.75 $30.75 $29.26 27
2020-07-30 $30.75 $30.75 $30.75 $30.75 $29.26 0
2020-07-29 $30.75 $30.75 $30.75 $30.75 $29.26 60
2020-07-28 $30.75 $30.75 $30.75 $30.75 $29.26 555
2020-07-27 $31.64 $31.64 $31.64 $31.64 $30.10 100
2020-07-24 $31.64 $31.64 $31.64 $31.64 $30.10 750
2020-07-23 $33.20 $33.20 $33.20 $33.20 $31.59 160
2020-07-22 $32.21 $32.21 $32.21 $32.21 $30.65 200
2020-07-21 $31.15 $31.15 $31.15 $31.15 $29.64 0
2020-07-20 $31.15 $31.15 $31.15 $31.15 $29.64 235
2020-07-17 $30.80 $30.80 $30.80 $30.80 $29.30 100
2020-07-16 $30.68 $30.68 $30.68 $30.68 $29.19 0
2020-07-15 $30.68 $30.68 $30.68 $30.68 $29.19 0
2020-07-14 $30.68 $30.68 $30.68 $30.68 $29.19 0
2020-07-13 $30.68 $30.68 $30.68 $30.68 $29.19 0
2020-07-10 $30.68 $30.68 $30.68 $30.68 $29.19 300
2020-07-09 $31.55 $31.55 $31.55 $31.55 $30.02 0
2020-07-08 $31.55 $31.55 $31.55 $31.55 $30.02 0
2020-07-07 $31.55 $31.55 $31.55 $31.55 $30.02 300
2020-07-06 $29.86 $29.86 $29.86 $29.86 $28.41 0
2020-07-02 $29.86 $29.86 $29.86 $29.86 $28.41 0
2020-07-01 $29.86 $29.86 $29.86 $29.86 $28.41 0
2020-06-30 $29.86 $29.86 $29.86 $29.86 $28.41 0
2020-06-29 $29.86 $29.86 $29.86 $29.86 $28.41 100
2020-06-26 $31.50 $31.50 $31.50 $31.50 $29.97 0
2020-06-25 $31.50 $31.50 $31.50 $31.50 $29.97 0
2020-06-24 $31.50 $31.50 $31.50 $31.50 $29.97 0
2020-06-23 $31.50 $31.50 $31.50 $31.50 $29.97 75
2020-06-22 $31.50 $31.50 $31.50 $31.50 $29.97 0
2020-06-19 $31.70 $31.70 $31.50 $31.50 $29.97 801
2020-06-18 $31.25 $31.25 $31.25 $31.25 $29.73 0
2020-06-17 $31.25 $31.25 $31.25 $31.25 $29.73 0
2020-06-16 $31.25 $31.25 $31.25 $31.25 $29.73 1,000
2020-06-15 $30.00 $30.00 $30.00 $30.00 $28.54 299
2020-06-12 $29.90 $29.90 $29.90 $29.90 $28.45 0
2020-06-11 $29.90 $29.90 $29.90 $29.90 $28.45 1,081
2020-06-10 $31.49 $31.49 $31.49 $31.49 $29.96 0
2020-06-09 $31.49 $31.49 $31.49 $31.49 $29.96 0
2020-06-08 $31.49 $31.49 $31.49 $31.49 $29.96 0
2020-06-05 $31.49 $31.49 $31.49 $31.49 $29.96 0
2020-06-04 $31.49 $31.49 $31.49 $31.49 $29.96 0
2020-06-03 $31.49 $31.49 $31.49 $31.49 $29.96 0
2020-06-02 $31.49 $31.49 $31.49 $31.49 $29.96 0
2020-06-01 $31.49 $31.49 $31.49 $31.49 $29.96 0
2020-05-29 $31.49 $31.49 $31.49 $31.49 $29.96 0
2020-05-28 $30.09 $31.49 $30.09 $31.49 $29.96 200
2020-05-27 $29.50 $29.50 $29.50 $29.50 $28.07 0
2020-05-26 $29.50 $29.50 $29.50 $29.50 $28.07 0
2020-05-22 $29.50 $29.50 $29.50 $29.50 $28.07 0
2020-05-21 $29.50 $29.50 $29.50 $29.50 $28.07 0
2020-05-20 $29.50 $29.50 $29.50 $29.50 $28.07 0
2020-05-19 $29.50 $29.50 $29.50 $29.50 $28.07 345
2020-05-18 $29.20 $29.20 $29.20 $29.20 $27.78 50
2020-05-15 $29.20 $29.20 $29.20 $29.20 $27.78 11
2020-05-14 $29.20 $29.20 $29.20 $29.20 $27.78 200
2020-05-13 $32.75 $32.75 $32.75 $32.75 $31.16 0
2020-05-12 $32.75 $32.75 $32.75 $32.75 $31.16 0
2020-05-11 $32.75 $32.75 $32.75 $32.75 $31.16 0
2020-05-08 $32.75 $32.75 $32.75 $32.75 $31.16 122
2020-05-07 $33.20 $33.20 $33.20 $33.20 $31.59 150
2020-05-06 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-05-05 $33.15 $33.15 $33.15 $33.15 $31.54 304
2020-05-04 $31.00 $31.00 $31.00 $31.00 $29.49 50
2020-05-01 $31.00 $31.00 $31.00 $31.00 $29.49 0
2020-04-30 $31.00 $31.00 $31.00 $31.00 $29.49 0
2020-04-29 $31.00 $31.00 $31.00 $31.00 $29.49 10
2020-04-28 $31.00 $31.00 $31.00 $31.00 $29.49 0
2020-04-27 $31.00 $31.00 $31.00 $31.00 $29.49 0
2020-04-24 $31.00 $31.00 $31.00 $31.00 $29.49 0
2020-04-23 $31.00 $31.00 $31.00 $31.00 $29.49 0
2020-04-22 $31.00 $31.00 $31.00 $31.00 $29.49 0
2020-04-21 $31.00 $31.00 $31.00 $31.00 $29.49 0
2020-04-20 $31.00 $31.00 $31.00 $31.00 $29.49 0
2020-04-17 $31.00 $31.00 $31.00 $31.00 $29.49 25
2020-04-16 $31.00 $31.00 $31.00 $31.00 $29.49 0
2020-04-15 $31.00 $31.00 $31.00 $31.00 $29.49 0
2020-04-14 $31.00 $31.00 $31.00 $31.00 $29.49 1,500
2020-04-13 $28.47 $28.47 $28.47 $28.47 $27.09 0
2020-04-09 $28.47 $28.47 $28.47 $28.47 $27.09 0
2020-04-08 $28.47 $28.47 $28.47 $28.47 $27.09 0
2020-04-07 $28.47 $28.47 $28.47 $28.47 $27.09 0
2020-04-06 $28.47 $28.47 $28.47 $28.47 $27.09 0
2020-04-03 $28.47 $28.47 $28.47 $28.47 $27.09 0
2020-04-02 $28.47 $28.47 $28.47 $28.47 $27.09 0
2020-04-01 $28.47 $28.47 $28.47 $28.47 $27.09 0
2020-03-31 $28.47 $28.47 $28.47 $28.47 $27.09 0
2020-03-30 $28.47 $28.47 $28.47 $28.47 $27.09 25
2020-03-27 $28.47 $28.47 $28.47 $28.47 $27.09 60
2020-03-26 $28.47 $28.47 $28.47 $28.47 $27.09 1,000
2020-03-25 $27.58 $27.58 $27.38 $27.38 $26.05 200
2020-03-24 $24.52 $24.52 $24.52 $24.52 $23.33 90
2020-03-23 $24.52 $24.52 $24.52 $24.52 $23.33 0
2020-03-20 $24.52 $24.52 $24.52 $24.52 $23.33 305
2020-03-19 $22.72 $22.72 $22.72 $22.72 $21.62 5
2020-03-18 $22.72 $22.72 $22.72 $22.72 $21.62 5
2020-03-17 $22.72 $22.72 $22.72 $22.72 $21.62 0
2020-03-16 $22.72 $22.72 $22.72 $22.72 $21.62 362
2020-03-13 $27.77 $27.77 $27.77 $27.77 $26.42 150
2020-03-12 $37.08 $37.08 $37.08 $37.08 $35.28 0
2020-03-11 $37.08 $37.08 $37.08 $37.08 $35.28 0
2020-03-10 $37.08 $37.08 $37.08 $37.08 $35.28 0
2020-03-09 $37.08 $37.08 $37.08 $37.08 $35.28 0
2020-03-06 $37.08 $37.08 $37.08 $37.08 $35.28 0
2020-03-05 $37.08 $37.08 $37.08 $37.08 $35.28 20
2020-03-04 $37.08 $37.08 $37.08 $37.08 $35.28 3
2020-03-03 $37.08 $37.08 $37.08 $37.08 $35.28 2
2020-03-02 $37.08 $37.08 $37.08 $37.08 $35.28 0
2020-02-28 $37.08 $37.08 $37.08 $37.08 $35.28 25
2020-02-27 $37.08 $37.08 $37.08 $37.08 $35.28 0
2020-02-26 $37.08 $37.08 $37.08 $37.08 $35.28 0
2020-02-25 $37.08 $37.08 $37.08 $37.08 $35.28 495
2020-02-24 $39.65 $39.65 $39.65 $39.65 $37.72 31
2020-02-21 $39.65 $39.65 $39.65 $39.65 $37.72 20
2020-02-20 $39.65 $39.65 $39.65 $39.65 $37.72 0
2020-02-19 $39.65 $39.65 $39.65 $39.65 $37.72 135
2020-02-18 $37.65 $37.65 $37.65 $37.65 $35.82 0
2020-02-14 $37.65 $37.65 $37.65 $37.65 $35.82 0
2020-02-13 $37.65 $37.65 $37.65 $37.65 $35.82 30
2020-02-12 $37.65 $37.65 $37.65 $37.65 $35.82 0
2020-02-11 $37.65 $37.65 $37.65 $37.65 $35.82 0
2020-02-10 $37.65 $37.65 $37.65 $37.65 $35.82 0
2020-02-07 $37.65 $37.65 $37.65 $37.65 $35.82 1,028
2020-02-06 $37.65 $37.65 $37.65 $37.65 $35.82 0
2020-02-04 $37.65 $37.65 $37.65 $37.65 $35.82 1,052
2020-02-03 $40.00 $40.00 $40.00 $40.00 $38.06 0
2020-01-31 $40.00 $40.00 $40.00 $40.00 $38.06 0
2020-01-29 $40.00 $40.00 $40.00 $40.00 $38.06 0
2020-01-28 $40.00 $40.00 $40.00 $40.00 $38.06 100
2020-01-27 $43.95 $43.95 $43.95 $43.95 $41.82 17
2020-01-24 $43.95 $43.95 $43.95 $43.95 $41.82 100
2020-01-23 $43.90 $43.90 $43.90 $43.90 $41.77 500
2020-01-22 $42.30 $42.30 $42.30 $42.30 $40.25 0
2020-01-21 $42.30 $42.30 $42.30 $42.30 $40.25 0
2020-01-17 $42.30 $42.30 $42.30 $42.30 $40.25 96
2020-01-16 $42.30 $42.30 $42.30 $42.30 $40.25 0
2020-01-15 $42.30 $42.30 $42.30 $42.30 $40.25 100
2020-01-14 $33.98 $33.98 $33.98 $33.98 $32.33 0
2020-01-13 $33.98 $33.98 $33.98 $33.98 $32.33 0
2020-01-10 $33.98 $33.98 $33.98 $33.98 $32.33 0
2020-01-09 $33.98 $33.98 $33.98 $33.98 $32.33 70
2020-01-08 $33.98 $33.98 $33.98 $33.98 $32.33 0
2020-01-07 $33.98 $33.98 $33.98 $33.98 $32.33 0
2020-01-06 $33.98 $33.98 $33.98 $33.98 $32.33 0
2020-01-03 $33.98 $33.98 $33.98 $33.98 $32.33 0
2020-01-02 $33.98 $33.98 $33.98 $33.98 $32.33 0
2019-12-31 $33.98 $33.98 $33.98 $33.98 $32.33 0
2019-12-30 $33.98 $33.98 $33.98 $33.98 $32.33 0
2019-12-27 $33.98 $33.98 $33.98 $33.98 $32.33 0
2019-12-26 $33.98 $33.98 $33.98 $33.98 $32.33 0
2019-12-24 $33.98 $33.98 $33.98 $33.98 $32.33 0
2019-12-23 $33.98 $33.98 $33.98 $33.98 $32.33 0
2019-12-20 $33.98 $33.98 $33.98 $33.98 $32.33 0
2019-12-19 $33.98 $33.98 $33.98 $33.98 $32.33 0
2019-12-18 $33.98 $33.98 $33.98 $33.98 $32.33 0
2019-12-17 $33.98 $33.98 $33.98 $33.98 $32.33 0
2019-12-16 $33.98 $33.98 $33.98 $33.98 $32.33 0
2019-12-13 $33.98 $33.98 $33.98 $33.98 $32.33 0
2019-12-12 $33.98 $33.98 $33.98 $33.98 $32.33 0
2019-12-11 $33.98 $33.98 $33.98 $33.98 $32.33 0
2019-12-10 $33.98 $33.98 $33.98 $33.98 $32.33 0
2019-12-09 $33.98 $33.98 $33.98 $33.98 $32.33 35
2019-12-06 $33.98 $33.98 $33.98 $33.98 $32.33 0
2019-12-05 $33.98 $33.98 $33.98 $33.98 $32.33 0
2019-12-04 $33.98 $33.98 $33.98 $33.98 $32.33 0
2019-12-03 $33.98 $33.98 $33.98 $33.98 $32.33 142
2019-12-02 $35.00 $35.00 $35.00 $35.00 $33.30 0
2019-11-29 $35.00 $35.00 $35.00 $35.00 $33.30 8
2019-11-27 $35.00 $35.00 $35.00 $35.00 $33.30 0
2019-11-26 $35.00 $35.00 $35.00 $35.00 $33.30 0
2019-11-25 $35.00 $35.00 $35.00 $35.00 $33.30 16
2019-11-22 $35.00 $35.00 $35.00 $35.00 $33.30 0
2019-11-21 $35.00 $35.00 $35.00 $35.00 $33.30 100
2019-11-20 $32.80 $32.80 $32.80 $32.80 $31.21 0
2019-11-19 $32.80 $32.80 $32.80 $32.80 $31.21 0
2019-11-18 $32.80 $32.80 $32.80 $32.80 $31.21 0
2019-11-15 $32.80 $32.80 $32.80 $32.80 $31.21 0
2019-11-14 $32.80 $32.80 $32.80 $32.80 $31.21 0
2019-11-13 $32.80 $32.80 $32.80 $32.80 $31.21 0
2019-11-12 $32.80 $32.80 $32.80 $32.80 $31.21 0
2019-11-11 $32.80 $32.80 $32.80 $32.80 $31.21 0
2019-11-08 $32.80 $32.80 $32.80 $32.80 $31.21 0
2019-11-07 $32.80 $32.80 $32.80 $32.80 $31.21 0
2019-11-06 $32.80 $32.80 $32.80 $32.80 $31.21 0
2019-11-05 $32.80 $32.80 $32.80 $32.80 $31.21 0
2019-11-04 $32.80 $32.80 $32.80 $32.80 $31.21 5
2019-11-01 $32.80 $32.80 $32.80 $32.80 $31.21 0
2019-10-31 $32.80 $32.80 $32.80 $32.80 $31.21 0
2019-10-30 $32.80 $32.80 $32.80 $32.80 $31.21 0
2019-10-29 $31.01 $32.80 $31.01 $32.80 $31.21 355
2019-10-28 $26.65 $26.65 $26.65 $26.65 $25.36 0
2019-10-25 $26.65 $26.65 $26.65 $26.65 $25.36 0
2019-10-24 $26.65 $26.65 $26.65 $26.65 $25.36 0
2019-10-23 $26.65 $26.65 $26.65 $26.65 $25.36 0
2019-10-22 $26.65 $26.65 $26.65 $26.65 $25.36 0
2019-10-21 $26.65 $26.65 $26.65 $26.65 $25.36 0
2019-10-18 $26.65 $26.65 $26.65 $26.65 $25.36 0
2019-10-17 $26.65 $26.65 $26.65 $26.65 $25.36 0
2019-10-16 $26.65 $26.65 $26.65 $26.65 $25.36 0
2019-10-15 $26.65 $26.65 $26.65 $26.65 $25.36 0
2019-10-14 $26.65 $26.65 $26.65 $26.65 $25.36 0
2019-10-11 $26.65 $26.65 $26.65 $26.65 $25.36 0
2019-10-10 $26.65 $26.65 $26.65 $26.65 $25.36 537
2019-10-09 $27.92 $27.92 $27.92 $27.92 $26.56 0
2019-10-08 $27.92 $27.92 $27.92 $27.92 $26.56 0
2019-10-07 $27.92 $27.92 $27.92 $27.92 $26.56 0
2019-10-04 $27.92 $27.92 $27.92 $27.92 $26.56 0
2019-10-03 $27.92 $27.92 $27.92 $27.92 $26.56 25
2019-10-02 $27.92 $27.92 $27.92 $27.92 $26.56 275
2019-10-01 $25.61 $25.61 $25.61 $25.61 $24.37 4
2019-09-30 $25.61 $25.61 $25.61 $25.61 $24.37 160
2019-09-27 $25.61 $25.61 $25.61 $25.61 $24.37 0
2019-09-26 $25.61 $25.61 $25.61 $25.61 $24.37 70
2019-09-25 $25.61 $25.61 $25.61 $25.61 $24.37 0
2019-09-24 $25.61 $25.61 $25.61 $25.61 $24.37 0
2019-09-23 $25.61 $25.61 $25.61 $25.61 $24.37 1
2019-09-20 $25.61 $25.61 $25.61 $25.61 $24.37 0
2019-09-19 $25.61 $25.61 $25.61 $25.61 $24.37 0
2019-09-18 $25.61 $25.61 $25.61 $25.61 $24.37 0
2019-09-17 $25.61 $25.61 $25.61 $25.61 $24.37 0
2019-09-16 $25.61 $25.61 $25.61 $25.61 $24.37 0
2019-09-13 $25.61 $25.61 $25.61 $25.61 $24.37 0
2019-09-12 $25.61 $25.61 $25.61 $25.61 $24.37 0
2019-09-11 $26.70 $26.70 $25.61 $25.61 $24.37 1,020
2019-09-10 $22.25 $22.25 $22.25 $22.25 $21.17 0
2019-09-09 $22.25 $22.25 $22.25 $22.25 $21.17 0
2019-09-06 $22.25 $22.25 $22.25 $22.25 $21.17 0
2019-09-05 $22.25 $22.25 $22.25 $22.25 $21.17 0
2019-09-04 $22.25 $22.25 $22.25 $22.25 $21.17 225
2019-09-03 $22.55 $22.55 $22.55 $22.55 $21.45 0
2019-08-30 $22.55 $22.55 $22.55 $22.55 $21.45 7
2019-08-29 $22.55 $22.55 $22.55 $22.55 $21.45 0
2019-08-28 $22.55 $22.55 $22.55 $22.55 $21.45 50
2019-08-27 $22.55 $22.55 $22.55 $22.55 $21.45 0
2019-08-26 $22.55 $22.55 $22.55 $22.55 $21.45 10
2019-08-23 $22.55 $22.55 $22.55 $22.55 $21.45 0
2019-08-22 $22.55 $22.55 $22.55 $22.55 $21.45 0
2019-08-21 $22.55 $22.55 $22.55 $22.55 $21.45 871
2019-08-20 $24.95 $24.95 $24.95 $24.95 $23.74 0
2019-08-19 $24.95 $24.95 $24.95 $24.95 $23.74 25
2019-08-15 $24.80 $24.95 $24.80 $24.95 $23.74 1,000
2019-08-14 $24.80 $24.95 $24.80 $24.95 $23.74 1,000
2019-08-13 $24.80 $24.95 $24.80 $24.95 $23.74 1,000
2019-08-12 $24.80 $24.95 $24.80 $24.95 $23.74 1,020
2019-08-09 $27.09 $27.09 $27.09 $27.09 $25.77 100
2019-08-08 $27.09 $27.09 $27.09 $27.09 $25.77 135
2019-08-07 $25.95 $25.95 $25.95 $25.95 $24.69 0
2019-08-06 $25.95 $25.95 $25.95 $25.95 $24.69 200
2019-08-05 $25.95 $25.95 $25.95 $25.95 $24.69 200
2019-08-02 $25.95 $25.95 $25.95 $25.95 $24.69 200
2019-08-01 $25.95 $25.95 $25.95 $25.95 $24.69 200
2019-07-31 $25.30 $25.30 $25.30 $25.30 $24.07 200
2019-07-30 $25.30 $25.30 $25.30 $25.30 $24.07 160
2019-07-29 $25.30 $25.30 $25.30 $25.30 $24.07 600
2019-07-26 $25.30 $25.30 $25.30 $25.30 $24.07 0
2019-07-25 $25.30 $25.30 $25.30 $25.30 $24.07 0
2019-07-24 $25.30 $25.30 $25.30 $25.30 $24.07 0
2019-07-23 $25.30 $25.30 $25.30 $25.30 $24.07 0
2019-07-22 $25.30 $25.30 $25.30 $25.30 $24.07 0
2019-07-19 $25.30 $25.30 $25.30 $25.30 $24.07 0
2019-07-18 $25.30 $25.30 $25.30 $25.30 $24.07 550
2019-07-17 $27.20 $27.20 $27.20 $27.20 $25.88 0
2019-07-16 $27.20 $27.20 $27.20 $27.20 $25.88 0
2019-07-15 $27.20 $27.20 $27.20 $27.20 $25.88 0
2019-07-12 $27.20 $27.20 $27.20 $27.20 $25.88 0
2019-07-11 $27.20 $27.20 $27.20 $27.20 $25.88 1,288
2019-07-10 $26.10 $26.10 $26.10 $26.10 $24.83 0
2019-07-09 $26.10 $26.10 $26.10 $26.10 $24.83 65
2019-07-08 $26.10 $26.10 $26.10 $26.10 $24.83 50
2019-07-05 $26.10 $26.10 $26.10 $26.10 $24.83 0
2019-07-03 $26.10 $26.10 $26.10 $26.10 $24.83 0
2019-07-02 $26.10 $26.10 $26.10 $26.10 $24.83 0
2019-07-01 $26.10 $26.10 $26.10 $26.10 $24.83 0
2019-06-28 $26.10 $26.10 $26.10 $26.10 $24.83 0
2019-06-27 $26.10 $26.10 $26.10 $26.10 $24.83 0
2019-06-26 $26.10 $26.10 $26.10 $26.10 $24.83 0
2019-06-25 $26.10 $26.10 $26.10 $26.10 $24.83 0
2019-06-24 $26.10 $26.10 $26.10 $26.10 $24.83 32
2019-06-21 $26.10 $26.10 $26.10 $26.10 $24.83 0
2019-06-18 $26.10 $26.10 $26.10 $26.10 $24.83 0
2019-06-17 $26.10 $26.10 $26.10 $26.10 $24.83 0
2019-06-14 $26.10 $26.10 $26.10 $26.10 $24.83 0
2019-06-13 $26.10 $26.10 $26.10 $26.10 $24.83 0
2019-06-12 $26.10 $26.10 $26.10 $26.10 $24.83 0
2019-06-11 $26.10 $26.10 $26.10 $26.10 $24.83 0
2019-06-10 $26.10 $26.10 $26.10 $26.10 $24.83 7
2019-06-06 $26.10 $26.10 $26.10 $26.10 $24.83 192
2019-06-05 $26.10 $26.10 $26.10 $26.10 $24.83 0
2019-06-03 $26.10 $26.10 $26.10 $26.10 $24.83 0
2019-05-31 $26.10 $26.10 $26.10 $26.10 $24.83 0
2019-05-30 $26.10 $26.10 $26.10 $26.10 $24.83 0
2019-05-29 $26.10 $26.10 $26.10 $26.10 $24.83 14
2019-05-28 $26.10 $26.10 $26.10 $26.10 $24.83 409
2019-05-24 $21.85 $21.85 $21.85 $21.85 $20.79 0
2019-05-23 $21.85 $21.85 $21.85 $21.85 $20.79 0
2019-05-22 $21.85 $21.85 $21.85 $21.85 $20.79 0
2019-05-21 $21.85 $21.85 $21.85 $21.85 $20.79 75
2019-05-20 $21.85 $21.85 $21.85 $21.85 $20.79 0
2019-05-17 $22.30 $22.30 $21.85 $21.85 $20.79 949
2019-05-16 $22.82 $22.82 $22.82 $22.82 $21.71 0
2019-05-15 $22.82 $22.82 $22.82 $22.82 $21.71 0
2019-05-14 $22.82 $22.82 $22.82 $22.82 $21.71 0
2019-05-13 $22.82 $22.82 $22.82 $22.82 $21.71 0
2019-05-10 $22.82 $22.82 $22.82 $22.82 $21.71 0
2019-05-09 $22.82 $22.82 $22.82 $22.82 $21.71 150
2019-05-08 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-05-07 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-05-06 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-05-03 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-05-02 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-05-01 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-04-30 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-04-29 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-04-25 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-04-24 $22.15 $22.15 $22.15 $22.15 $21.07 638
2019-04-23 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-04-22 $22.15 $22.15 $22.15 $22.15 $21.07 50
2019-04-18 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-04-17 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-04-15 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-04-12 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-04-11 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-04-10 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-04-09 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-04-08 $22.15 $22.15 $22.15 $22.15 $21.07 50
2019-04-05 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-04-04 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-04-03 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-04-02 $22.15 $22.15 $22.15 $22.15 $21.07 0
2019-04-01 $20.73 $22.15 $20.73 $22.15 $21.07 220
2019-03-29 $21.50 $21.50 $21.50 $21.50 $20.46 14
2019-03-28 $21.50 $21.50 $21.50 $21.50 $20.46 170
2019-03-27 $24.87 $24.87 $24.87 $24.87 $23.66 0
2019-03-26 $24.87 $24.87 $24.87 $24.87 $23.66 0
2019-03-25 $24.87 $24.87 $24.87 $24.87 $23.66 0
2019-03-22 $24.87 $24.87 $24.87 $24.87 $23.66 0
2019-03-21 $24.87 $24.87 $24.87 $24.87 $23.66 0
2019-03-20 $24.87 $24.87 $24.87 $24.87 $23.66 2
2019-03-18 $24.87 $24.87 $24.87 $24.87 $23.66 800
2019-03-14 $24.87 $24.87 $24.87 $24.87 $23.66 0
2019-03-13 $24.87 $24.87 $24.87 $24.87 $23.66 0
2019-03-12 $24.87 $24.87 $24.87 $24.87 $23.66 0
2019-03-11 $24.87 $24.87 $24.87 $24.87 $23.66 5
2019-03-08 $24.87 $24.87 $24.87 $24.87 $23.66 0
2019-03-07 $24.87 $24.87 $24.87 $24.87 $23.66 100
2019-03-06 $23.87 $23.87 $23.87 $23.87 $22.71 0
2019-03-05 $23.87 $23.87 $23.87 $23.87 $22.71 0
2019-03-04 $23.87 $23.87 $23.87 $23.87 $22.71 0
2019-03-01 $23.87 $23.87 $23.87 $23.87 $22.71 0
2019-02-28 $23.87 $23.87 $23.87 $23.87 $22.71 75
2019-02-27 $23.87 $23.87 $23.87 $23.87 $22.71 0
2019-02-26 $23.87 $23.87 $23.87 $23.87 $22.71 0
2019-02-25 $23.87 $23.87 $23.87 $23.87 $22.71 10
2019-02-20 $23.87 $23.87 $23.87 $23.87 $22.71 0
2019-02-15 $23.87 $23.87 $23.87 $23.87 $22.71 0
2019-02-14 $23.87 $23.87 $23.87 $23.87 $22.71 0
2019-02-13 $23.87 $23.87 $23.87 $23.87 $22.71 0
2019-02-12 $23.87 $23.87 $23.87 $23.87 $22.71 0
2019-02-11 $23.87 $23.87 $23.87 $23.87 $22.71 0
2019-02-08 $23.87 $23.87 $23.87 $23.87 $22.71 100
2019-02-07 $23.87 $23.87 $23.87 $23.87 $22.71 0
2019-02-06 $23.87 $23.87 $23.87 $23.87 $22.71 0
2019-02-05 $23.87 $23.87 $23.87 $23.87 $22.71 0
2019-02-04 $23.87 $23.87 $23.87 $23.87 $22.71 0
2019-02-01 $23.87 $23.87 $23.87 $23.87 $22.71 5
2019-01-31 $23.87 $23.87 $23.87 $23.87 $22.71 0
2019-01-30 $23.87 $23.87 $23.87 $23.87 $22.71 20
2019-01-29 $23.87 $23.87 $23.87 $23.87 $22.71 0
2019-01-28 $23.87 $23.87 $23.87 $23.87 $22.71 232
2019-01-25 $20.95 $20.95 $20.95 $20.95 $19.93 0
2019-01-24 $20.95 $20.95 $20.95 $20.95 $19.93 0
2019-01-23 $20.95 $20.95 $20.95 $20.95 $19.93 0
2019-01-22 $20.95 $20.95 $20.95 $20.95 $19.93 85
2019-01-18 $20.95 $20.95 $20.95 $20.95 $19.93 0
2019-01-17 $20.95 $20.95 $20.95 $20.95 $19.93 26
2019-01-16 $20.95 $20.95 $20.95 $20.95 $19.93 0
2019-01-15 $20.95 $20.95 $20.95 $20.95 $19.93 100
2019-01-14 $18.52 $18.52 $18.52 $18.52 $17.62 0
2019-01-11 $18.52 $18.52 $18.52 $18.52 $17.62 0
2019-01-10 $18.52 $18.52 $18.52 $18.52 $17.62 0
2019-01-09 $18.52 $18.52 $18.52 $18.52 $17.62 0
2019-01-08 $18.52 $18.52 $18.52 $18.52 $17.62 0
2019-01-07 $18.52 $18.52 $18.52 $18.52 $17.62 0
2019-01-04 $18.52 $18.52 $18.52 $18.52 $17.62 100
2019-01-03 $18.32 $18.32 $18.32 $18.32 $17.43 106
2018-12-27 $18.94 $18.94 $18.94 $18.94 $18.02 0
2018-12-26 $18.94 $18.94 $18.94 $18.94 $18.02 0
2018-12-24 $18.94 $18.94 $18.94 $18.94 $18.02 0
2018-12-21 $18.94 $18.94 $18.94 $18.94 $18.02 200
2018-12-20 $17.10 $17.10 $17.10 $17.10 $16.27 0
2018-12-19 $17.10 $17.10 $17.10 $17.10 $16.27 436
2018-12-18 $17.65 $17.65 $17.65 $17.65 $16.79 482
2018-12-14 $18.35 $18.35 $18.35 $18.35 $17.46 0
2018-12-13 $18.35 $18.35 $18.35 $18.35 $17.46 100
2018-12-12 $21.15 $21.15 $21.15 $21.15 $20.12 0
2018-12-11 $21.15 $21.15 $21.15 $21.15 $20.12 0
2018-12-10 $21.15 $21.15 $21.15 $21.15 $20.12 0
2018-12-07 $21.15 $21.15 $21.15 $21.15 $20.12 0
2018-12-06 $21.15 $21.15 $21.15 $21.15 $20.12 200
2018-12-04 $21.25 $21.25 $21.25 $21.25 $20.22 0
2018-12-03 $21.25 $21.25 $21.25 $21.25 $20.22 0
2018-11-30 $21.25 $21.25 $21.25 $21.25 $20.22 0
2018-11-29 $21.25 $21.25 $21.25 $21.25 $20.22 0
2018-11-28 $21.25 $21.25 $21.25 $21.25 $20.22 0
2018-11-27 $21.25 $21.25 $21.25 $21.25 $20.22 0
2018-11-26 $21.25 $21.25 $21.25 $21.25 $20.22 0
2018-11-21 $21.25 $21.25 $21.25 $21.25 $20.22 100
2018-11-20 $23.11 $23.11 $23.11 $23.11 $21.99 0
2018-11-19 $23.11 $23.11 $23.11 $23.11 $21.99 0
2018-11-16 $23.11 $23.11 $23.11 $23.11 $21.99 30
2018-11-15 $23.11 $23.11 $23.11 $23.11 $21.99 0
2018-11-14 $23.11 $23.11 $23.11 $23.11 $21.99 0
2018-11-13 $23.11 $23.11 $23.11 $23.11 $21.99 0
2018-11-12 $23.11 $23.11 $23.11 $23.11 $21.99 0
2018-11-09 $23.11 $23.11 $23.11 $23.11 $21.99 200
2018-11-08 $21.80 $21.80 $21.80 $21.80 $20.74 0
2018-11-07 $21.80 $21.80 $21.80 $21.80 $20.74 0
2018-11-06 $21.80 $21.80 $21.80 $21.80 $20.74 5
2018-11-05 $21.80 $21.80 $21.80 $21.80 $20.74 0
2018-11-02 $21.80 $21.80 $21.80 $21.80 $20.74 23
2018-11-01 $21.80 $21.80 $21.80 $21.80 $20.74 0
2018-10-31 $21.80 $21.80 $21.80 $21.80 $20.74 0
2018-10-30 $21.80 $21.80 $21.80 $21.80 $20.74 0
2018-10-29 $21.80 $21.80 $21.80 $21.80 $20.74 0
2018-10-26 $21.80 $21.80 $21.80 $21.80 $20.74 0
2018-10-25 $21.80 $21.80 $21.80 $21.80 $20.74 0
2018-10-24 $21.80 $21.80 $21.80 $21.80 $20.74 100
2018-10-23 $21.73 $21.73 $21.73 $21.73 $20.67 0
2018-10-22 $21.73 $21.73 $21.73 $21.73 $20.67 0
2018-10-19 $21.73 $21.73 $21.73 $21.73 $20.67 184
2018-10-18 $21.54 $21.54 $21.54 $21.54 $20.49 0
2018-10-17 $21.54 $21.54 $21.54 $21.54 $20.49 0
2018-10-16 $21.54 $21.54 $21.54 $21.54 $20.49 0
2018-10-15 $21.54 $21.54 $21.54 $21.54 $20.49 0
2018-10-12 $21.54 $21.54 $21.54 $21.54 $20.49 0
2018-10-11 $21.54 $21.54 $21.54 $21.54 $20.49 2
2018-10-10 $21.54 $21.54 $21.54 $21.54 $20.49 0
2018-10-09 $21.54 $21.54 $21.54 $21.54 $20.49 0
2018-10-08 $21.54 $21.54 $21.54 $21.54 $20.49 100
2018-10-05 $24.35 $24.35 $24.35 $24.35 $23.17 0
2018-10-04 $24.35 $24.35 $24.35 $24.35 $23.17 0
2018-10-03 $24.35 $24.35 $24.35 $24.35 $23.17 0
2018-10-02 $24.35 $24.35 $24.35 $24.35 $23.17 0
2018-10-01 $24.35 $24.35 $24.35 $24.35 $23.17 0
2018-09-28 $24.35 $24.35 $24.35 $24.35 $23.17 200
2018-09-27 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-09-26 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-09-25 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-09-24 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-09-21 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-09-20 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-09-19 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-09-18 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-09-17 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-09-14 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-09-13 $34.96 $34.96 $34.96 $34.96 $33.26 35
2018-09-12 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-09-11 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-09-10 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-09-07 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-09-06 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-09-05 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-09-04 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-08-31 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-08-30 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-08-29 $34.96 $34.96 $34.96 $34.96 $33.26 8
2018-08-28 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-08-27 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-08-24 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-08-23 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-08-22 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-08-21 $34.96 $34.96 $34.96 $34.96 $33.26 0
2018-08-20 $36.95 $36.95 $34.96 $34.96 $33.26 235
2018-08-17 $35.45 $35.45 $35.45 $35.45 $33.73 282
2018-08-16 $39.89 $39.89 $39.89 $39.89 $37.95 0
2018-08-15 $39.89 $39.89 $39.89 $39.89 $37.95 0
2018-08-14 $39.89 $39.89 $39.89 $39.89 $37.95 0
2018-08-13 $39.89 $39.89 $39.89 $39.89 $37.95 0
2018-08-10 $39.89 $39.89 $39.89 $39.89 $37.95 1
2018-08-09 $39.89 $39.89 $39.89 $39.89 $37.95 0
2018-08-08 $39.89 $39.89 $39.89 $39.89 $37.95 0
2018-08-07 $39.89 $39.89 $39.89 $39.89 $37.95 0
2018-08-06 $39.89 $39.89 $39.89 $39.89 $37.95 0
2018-08-03 $39.89 $39.89 $39.89 $39.89 $37.95 0
2018-08-02 $39.89 $39.89 $39.89 $39.89 $37.95 0
2018-08-01 $39.89 $39.89 $39.89 $39.89 $37.95 0
2018-07-31 $39.89 $39.89 $39.89 $39.89 $37.95 0
2018-07-30 $39.89 $39.89 $39.89 $39.89 $37.95 0
2018-07-27 $39.89 $39.89 $39.89 $39.89 $37.95 0
2018-07-26 $39.89 $39.89 $39.89 $39.89 $37.95 200
2018-07-25 $41.76 $41.76 $41.76 $41.76 $39.74 0
2018-07-24 $41.76 $41.76 $41.76 $41.76 $39.74 0
2018-07-23 $41.76 $41.76 $41.76 $41.76 $39.74 0
2018-07-20 $41.76 $41.76 $41.76 $41.76 $39.74 0
2018-07-19 $41.76 $41.76 $41.76 $41.76 $39.74 0
2018-07-18 $41.76 $41.76 $41.76 $41.76 $39.74 0
2018-07-17 $41.76 $41.76 $41.76 $41.76 $39.74 0
2018-07-16 $41.76 $41.76 $41.76 $41.76 $39.74 25
2018-07-13 $41.76 $41.76 $41.76 $41.76 $39.74 0
2018-07-12 $41.76 $41.76 $41.76 $41.76 $39.74 0
2018-07-11 $41.76 $41.76 $41.76 $41.76 $39.74 0
2018-07-10 $41.76 $41.76 $41.76 $41.76 $39.74 0
2018-07-09 $41.76 $41.76 $41.76 $41.76 $39.74 49
2018-07-06 $41.76 $41.76 $41.76 $41.76 $39.74 0
2018-07-05 $41.76 $41.76 $41.76 $41.76 $39.74 0
2018-07-03 $41.76 $41.76 $41.76 $41.76 $39.74 0
2018-07-02 $41.76 $41.76 $41.76 $41.76 $39.74 0
2018-06-29 $41.76 $41.76 $41.76 $41.76 $39.74 107
2018-06-28 $64.45 $64.45 $64.45 $64.45 $61.32 0
2018-06-27 $64.45 $64.45 $64.45 $64.45 $61.32 0
2018-06-26 $64.45 $64.45 $64.45 $64.45 $61.32 104
2018-06-25 $64.45 $64.45 $64.45 $64.45 $61.32 0
2018-06-22 $64.45 $64.45 $64.45 $64.45 $61.32 0
2018-06-21 $64.45 $64.45 $64.45 $64.45 $61.32 0
2018-06-20 $64.45 $64.45 $64.45 $64.45 $61.32 0
2018-06-19 $64.45 $64.45 $64.45 $64.45 $61.32 0
2018-06-18 $64.45 $64.45 $64.45 $64.45 $61.32 0
2018-06-15 $64.45 $64.45 $64.45 $64.45 $61.32 0
2018-06-14 $64.45 $64.45 $64.45 $64.45 $61.32 30
2018-06-13 $64.45 $64.45 $64.45 $64.45 $61.32 0
2018-06-12 $64.45 $64.45 $64.45 $64.45 $61.32 0
2018-06-11 $64.45 $64.45 $64.45 $64.45 $61.32 30
2018-06-08 $64.45 $64.45 $64.45 $64.45 $61.32 49
2018-06-07 $64.45 $64.45 $64.45 $64.45 $61.32 0
2018-06-06 $64.45 $64.45 $64.45 $64.45 $61.32 0
2018-06-05 $64.45 $64.45 $64.45 $64.45 $61.32 0
2018-06-04 $64.45 $64.45 $64.45 $64.45 $61.32 0
2018-06-01 $64.45 $64.45 $64.45 $64.45 $61.32 0
2018-05-31 $64.45 $64.45 $64.45 $64.45 $61.32 0
2018-05-30 $64.45 $64.45 $64.45 $64.45 $61.32 200
2018-05-29 $62.60 $62.60 $62.60 $62.60 $59.56 0
2018-05-25 $62.60 $62.60 $62.60 $62.60 $59.56 200
2018-05-24 $60.67 $60.67 $60.67 $60.67 $57.72 0
2018-05-23 $60.67 $60.67 $60.67 $60.67 $57.34 0
2018-05-22 $60.67 $60.67 $60.67 $60.67 $57.34 0
2018-05-21 $60.67 $60.67 $60.67 $60.67 $57.34 0
2018-05-18 $60.67 $60.67 $60.67 $60.67 $57.34 0
2018-05-17 $60.67 $60.67 $60.67 $60.67 $57.34 0
2018-05-16 $60.67 $60.67 $60.67 $60.67 $57.34 0
2018-05-15 $60.67 $60.67 $60.67 $60.67 $57.34 0
2018-05-14 $60.67 $60.67 $60.67 $60.67 $57.34 0
2018-05-11 $60.67 $60.67 $60.67 $60.67 $57.34 0
2018-05-10 $60.67 $60.67 $60.67 $60.67 $57.34 0
2018-05-09 $60.67 $60.67 $60.67 $60.67 $57.34 0
2018-05-08 $60.67 $60.67 $60.67 $60.67 $57.34 0
2018-05-07 $60.67 $60.67 $60.67 $60.67 $57.34 0
2018-05-04 $60.67 $60.67 $60.67 $60.67 $57.34 0
2018-05-03 $60.67 $60.67 $60.67 $60.67 $57.34 49
2018-05-02 $60.67 $60.67 $60.67 $60.67 $57.34 0
2018-05-01 $60.67 $60.67 $60.67 $60.67 $57.34 0
2018-04-30 $60.67 $60.67 $60.67 $60.67 $57.34 0
2018-04-27 $60.47 $60.67 $60.47 $60.67 $57.34 214
2018-04-26 $63.11 $63.11 $63.11 $63.11 $59.64 0
2018-04-25 $63.11 $63.11 $63.11 $63.11 $59.64 1
2018-04-24 $63.11 $63.11 $63.11 $63.11 $59.64 0
2018-04-23 $63.11 $63.11 $63.11 $63.11 $59.64 0
2018-04-20 $63.11 $63.11 $63.11 $63.11 $59.64 230
2018-04-19 $61.65 $61.65 $61.65 $61.65 $58.26 285
2018-04-18 $57.08 $57.08 $57.08 $57.08 $53.94 0
2018-04-17 $57.08 $57.08 $57.08 $57.08 $53.94 20
2018-04-16 $57.08 $57.08 $57.08 $57.08 $53.94 0
2018-04-13 $57.08 $57.08 $57.08 $57.08 $53.94 0
2018-04-12 $57.08 $57.08 $57.08 $57.08 $53.94 0
2018-04-11 $57.08 $57.08 $57.08 $57.08 $53.94 0
2018-04-10 $57.08 $57.08 $57.08 $57.08 $53.94 0
2018-04-09 $57.08 $57.08 $57.08 $57.08 $53.94 0
2018-04-06 $57.08 $57.08 $57.08 $57.08 $53.94 0
2018-04-05 $57.08 $57.08 $57.08 $57.08 $53.94 0
2018-04-04 $57.08 $57.08 $57.08 $57.08 $53.94 0
2018-04-03 $57.08 $57.08 $57.08 $57.08 $53.94 0
2018-04-02 $57.08 $57.08 $57.08 $57.08 $53.94 50
2018-03-29 $57.08 $57.08 $57.08 $57.08 $53.94 100
2018-03-28 $65.70 $65.70 $65.70 $65.70 $62.09 5
2018-03-27 $54.80 $54.80 $54.80 $54.80 $51.79 100
2018-03-26 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-03-23 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-03-22 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-03-21 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-03-20 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-03-19 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-03-16 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-03-15 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-03-14 $54.80 $54.80 $54.80 $54.80 $51.79 57
2018-03-13 $54.80 $54.80 $54.80 $54.80 $51.79 16
2018-03-12 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-03-09 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-03-08 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-03-07 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-03-06 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-03-05 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-03-02 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-03-01 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-02-28 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-02-27 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-02-26 $54.80 $54.80 $54.80 $54.80 $51.79 50
2018-02-23 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-02-22 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-02-21 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-02-20 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-02-16 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-02-15 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-02-14 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-02-13 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-02-12 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-02-09 $54.80 $54.80 $54.80 $54.80 $51.79 0
2018-02-08 $54.80 $54.80 $54.80 $54.80 $51.79 100
2018-02-07 $48.71 $48.71 $48.71 $48.71 $46.03 0
2018-02-06 $48.71 $48.71 $48.71 $48.71 $46.03 0
2018-02-05 $48.71 $48.71 $48.71 $48.71 $46.03 0
2018-02-02 $48.71 $48.71 $48.71 $48.71 $46.03 0
2018-02-01 $48.71 $48.71 $48.71 $48.71 $46.03 0
2018-01-31 $48.71 $48.71 $48.71 $48.71 $46.03 0
2018-01-30 $48.71 $48.71 $48.71 $48.71 $46.03 0
2018-01-29 $48.71 $48.71 $48.71 $48.71 $46.03 0
2018-01-26 $48.71 $48.71 $48.71 $48.71 $46.03 75
2018-01-25 $47.71 $48.71 $47.71 $48.71 $46.03 400
2018-01-24 $40.26 $40.26 $40.26 $40.26 $38.05 10
2018-01-23 $40.26 $40.26 $40.26 $40.26 $38.05 0
2018-01-22 $40.26 $40.26 $40.26 $40.26 $38.05 0
2018-01-19 $40.26 $40.26 $40.26 $40.26 $38.05 0
2018-01-18 $40.26 $40.26 $40.26 $40.26 $38.05 0
2018-01-17 $40.26 $40.26 $40.26 $40.26 $38.05 0
2018-01-16 $40.26 $40.26 $40.26 $40.26 $38.05 0
2018-01-12 $40.26 $40.26 $40.26 $40.26 $38.05 0
2018-01-11 $40.26 $40.26 $40.26 $40.26 $38.05 0
2018-01-10 $40.26 $40.26 $40.26 $40.26 $38.05 0
2018-01-09 $40.26 $40.26 $40.26 $40.26 $38.05 0
2018-01-08 $40.26 $40.26 $40.26 $40.26 $38.05 0
2018-01-05 $40.26 $40.26 $40.26 $40.26 $38.05 0
2018-01-04 $40.26 $40.26 $40.26 $40.26 $38.05 0
2018-01-03 $40.26 $40.26 $40.26 $40.26 $38.05 0
2018-01-02 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-12-29 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-12-28 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-12-27 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-12-26 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-12-22 $40.26 $40.26 $40.26 $40.26 $38.05 10
2017-12-21 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-12-20 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-12-19 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-12-18 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-12-15 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-12-14 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-12-13 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-12-12 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-12-11 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-12-08 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-12-07 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-12-06 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-12-05 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-12-04 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-12-01 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-11-30 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-11-29 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-11-28 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-11-27 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-11-24 $40.26 $40.26 $40.26 $40.26 $38.05 0
2017-11-22 $40.26 $40.26 $40.26 $40.26 $38.05 100
2017-11-21 $41.15 $41.15 $41.15 $41.15 $38.89 0
2017-11-20 $41.15 $41.15 $41.15 $41.15 $38.89 0
2017-11-17 $41.15 $41.15 $41.15 $41.15 $38.89 0
2017-11-15 $41.15 $41.15 $41.15 $41.15 $38.89 0
2017-11-14 $41.15 $41.15 $41.15 $41.15 $38.89 0
2017-11-13 $41.15 $41.15 $41.15 $41.15 $38.89 33
2017-11-10 $41.15 $41.15 $41.15 $41.15 $38.89 0
2017-11-09 $41.15 $41.15 $41.15 $41.15 $38.89 100
2017-11-08 $44.69 $44.69 $44.69 $44.69 $42.23 0
2017-11-07 $44.69 $44.69 $44.69 $44.69 $42.23 0
2017-11-06 $44.69 $44.69 $44.69 $44.69 $42.23 0
2017-11-03 $44.69 $44.69 $44.69 $44.69 $42.23 0
2017-11-02 $44.69 $44.69 $44.69 $44.69 $42.23 0
2017-11-01 $44.69 $44.69 $44.69 $44.69 $42.23 0
2017-10-31 $44.69 $44.69 $44.69 $44.69 $42.23 0
2017-10-30 $44.69 $44.69 $44.69 $44.69 $42.23 0
2017-10-27 $44.69 $44.69 $44.69 $44.69 $42.23 0
2017-10-26 $44.69 $44.69 $44.69 $44.69 $42.23 0
2017-10-25 $44.69 $44.69 $44.69 $44.69 $42.23 100
2017-10-24 $41.94 $41.94 $41.94 $41.94 $39.64 0
2017-10-23 $41.94 $41.94 $41.94 $41.94 $39.64 0
2017-10-20 $41.94 $41.94 $41.94 $41.94 $39.64 0
2017-10-19 $41.94 $41.94 $41.94 $41.94 $39.64 0
2017-10-18 $41.94 $41.94 $41.94 $41.94 $39.64 0
2017-10-17 $41.94 $41.94 $41.94 $41.94 $39.64 0
2017-10-16 $41.94 $41.94 $41.94 $41.94 $39.64 0
2017-10-13 $41.94 $41.94 $41.94 $41.94 $39.64 4
2017-10-12 $41.94 $41.94 $41.94 $41.94 $39.64 0
2017-10-11 $41.94 $41.94 $41.94 $41.94 $39.64 0
2017-10-10 $41.94 $41.94 $41.94 $41.94 $39.64 0
2017-10-09 $41.94 $41.94 $41.94 $41.94 $39.64 0
2017-10-06 $41.94 $41.94 $41.94 $41.94 $39.64 0
2017-10-05 $41.94 $41.94 $41.94 $41.94 $39.64 100
2017-10-04 $41.75 $41.75 $41.75 $41.75 $39.46 115
2017-10-03 $45.06 $45.06 $45.06 $45.06 $42.58 0
2017-10-02 $45.06 $45.06 $45.06 $45.06 $42.58 0
2017-09-29 $45.06 $45.06 $45.06 $45.06 $42.58 0
2017-09-28 $45.06 $45.06 $45.06 $45.06 $42.58 0
2017-09-27 $45.06 $45.06 $45.06 $45.06 $42.58 0
2017-09-26 $45.06 $45.06 $45.06 $45.06 $42.58 0
2017-09-25 $45.06 $45.06 $45.06 $45.06 $42.58 0
2017-09-22 $45.06 $45.06 $45.06 $45.06 $42.58 0
2017-09-21 $45.06 $45.06 $45.06 $45.06 $42.58 0
2017-09-20 $45.06 $45.06 $45.06 $45.06 $42.58 0
2017-09-19 $45.06 $45.06 $45.06 $45.06 $42.58 0
2017-09-18 $45.06 $45.06 $45.06 $45.06 $42.58 0
2017-09-15 $45.06 $45.06 $45.06 $45.06 $42.58 0
2017-09-14 $45.06 $45.06 $45.06 $45.06 $42.58 0
2017-09-13 $45.06 $45.06 $45.06 $45.06 $42.58 0
2017-09-12 $45.06 $45.06 $45.06 $45.06 $42.58 0
2017-09-11 $45.06 $45.06 $45.06 $45.06 $42.58 0
2017-09-08 $45.06 $45.06 $45.06 $45.06 $42.58 50
2017-09-07 $45.06 $45.06 $45.06 $45.06 $42.58 0
2017-09-06 $45.06 $45.06 $45.06 $45.06 $42.58 15
2017-09-05 $45.06 $45.06 $45.06 $45.06 $42.58 250
2017-09-01 $41.01 $41.01 $41.01 $41.01 $38.76 0
2017-08-31 $41.01 $41.01 $41.01 $41.01 $38.76 0
2017-08-30 $41.01 $41.01 $41.01 $41.01 $38.76 0
2017-08-29 $41.01 $41.01 $41.01 $41.01 $38.76 0
2017-08-28 $41.01 $41.01 $41.01 $41.01 $38.76 0
2017-08-25 $41.01 $41.01 $41.01 $41.01 $38.76 0
2017-08-24 $41.01 $41.01 $41.01 $41.01 $38.76 0
2017-08-23 $41.01 $41.01 $41.01 $41.01 $38.76 128
2017-08-22 $38.67 $38.67 $38.67 $38.67 $36.54 0
2017-08-21 $38.67 $38.67 $38.67 $38.67 $36.54 0
2017-08-18 $38.67 $38.67 $38.67 $38.67 $36.54 0
2017-08-17 $38.67 $38.67 $38.67 $38.67 $36.54 0
2017-08-16 $38.67 $38.67 $38.67 $38.67 $36.54 0
2017-08-15 $38.67 $38.67 $38.67 $38.67 $36.54 0
2017-08-14 $38.67 $38.67 $38.67 $38.67 $36.54 0
2017-08-11 $38.67 $38.67 $38.67 $38.67 $36.54 0
2017-08-10 $38.67 $38.67 $38.67 $38.67 $36.54 100
2017-08-09 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-08-08 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-08-07 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-08-04 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-08-03 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-08-02 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-08-01 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-07-31 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-07-28 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-07-27 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-07-26 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-07-25 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-07-24 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-07-21 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-07-20 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-07-19 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-07-18 $25.71 $25.71 $25.71 $25.71 $24.30 0
2017-07-17 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-07-14 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-07-13 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-07-12 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-07-11 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-07-10 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-07-07 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-07-05 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-07-03 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-30 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-29 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-28 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-27 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-26 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-23 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-22 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-21 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-20 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-19 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-16 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-15 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-14 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-13 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-12 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-09 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-08 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-07 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-06 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-05 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-02 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-06-01 $25.99 $25.99 $25.99 $25.99 $24.56 75
2017-05-31 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-05-30 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-05-26 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-05-25 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-05-24 $25.99 $25.99 $25.99 $25.99 $24.56 0
2017-05-23 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-05-22 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-05-19 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-05-18 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-05-17 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-05-16 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-05-15 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-05-12 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-05-11 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-05-10 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-05-09 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-05-08 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-05-05 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-05-04 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-05-03 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-05-02 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-05-01 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-04-28 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-04-27 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-04-26 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-04-25 $25.99 $25.99 $25.99 $25.99 $24.29 5
2017-04-24 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-04-21 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-04-20 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-04-19 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-04-18 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-04-17 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-04-13 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-04-12 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-04-11 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-04-10 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-04-07 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-04-06 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-04-05 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-04-04 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-04-03 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-03-31 $25.99 $25.99 $25.99 $25.99 $24.29 0
2017-03-30 $25.99 $25.99 $25.99 $25.99 $24.29 400
2017-03-29 $26.86 $26.86 $26.86 $26.86 $25.10 0
2017-03-28 $26.86 $26.86 $26.86 $26.86 $25.10 0
2017-03-27 $26.86 $26.86 $26.86 $26.86 $25.10 400
2017-03-24 $26.00 $26.00 $26.00 $26.00 $24.30 0
2017-03-23 $26.00 $26.00 $26.00 $26.00 $24.30 0
2017-03-22 $26.00 $26.00 $26.00 $26.00 $24.30 0
2017-03-21 $26.00 $26.00 $26.00 $26.00 $24.30 0
2017-03-20 $26.00 $26.00 $26.00 $26.00 $24.30 0
2017-03-17 $26.00 $26.00 $26.00 $26.00 $24.30 0
2017-03-16 $26.00 $26.00 $26.00 $26.00 $24.30 0
2017-03-15 $26.00 $26.00 $26.00 $26.00 $24.30 0
2017-03-14 $26.00 $26.00 $26.00 $26.00 $24.30 0
2017-03-13 $26.00 $26.00 $26.00 $26.00 $24.30 0
2017-03-10 $26.00 $26.00 $26.00 $26.00 $24.30 0
2017-03-09 $26.00 $26.00 $26.00 $26.00 $24.30 0
2017-03-08 $26.00 $26.00 $26.00 $26.00 $24.30 0
2017-03-07 $26.00 $26.00 $26.00 $26.00 $24.30 200
2017-03-06 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-03-03 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-03-02 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-03-01 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-02-28 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-02-27 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-02-24 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-02-23 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-02-22 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-02-21 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-02-17 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-02-16 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-02-15 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-02-14 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-02-13 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-02-10 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-02-09 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-02-08 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-02-07 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-02-06 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-02-03 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-02-02 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-02-01 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-01-31 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-01-30 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-01-27 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-01-26 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-01-25 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-01-24 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-01-23 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-01-20 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-01-19 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-01-18 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-01-17 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-01-13 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-01-12 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-01-11 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-01-10 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-01-09 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-01-06 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-01-05 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-01-04 $25.59 $25.59 $25.59 $25.59 $23.92 0
2017-01-03 $25.59 $25.59 $25.59 $25.59 $23.92 0
2016-12-30 $25.59 $25.59 $25.59 $25.59 $23.92 0
2016-12-29 $25.59 $25.59 $25.59 $25.59 $23.92 0
2016-12-28 $25.59 $25.59 $25.59 $25.59 $23.92 0
2016-12-27 $25.59 $25.59 $25.59 $25.59 $23.92 0
2016-12-23 $25.59 $25.59 $25.59 $25.59 $23.92 0
2016-12-22 $25.59 $25.59 $25.59 $25.59 $23.92 50
2016-12-21 $25.59 $25.59 $25.59 $25.59 $23.92 0
2016-12-20 $25.59 $25.59 $25.59 $25.59 $23.92 150
2016-12-19 $25.99 $25.99 $25.99 $25.99 $24.29 100
2016-12-16 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-12-15 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-12-14 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-12-13 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-12-12 $25.47 $25.47 $25.47 $25.47 $23.80 1
2016-12-09 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-12-08 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-12-07 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-12-06 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-12-05 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-12-02 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-12-01 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-30 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-29 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-28 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-25 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-23 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-22 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-21 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-18 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-17 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-16 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-15 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-14 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-11 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-10 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-09 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-08 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-07 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-04 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-03 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-02 $25.47 $25.47 $25.47 $25.47 $23.80 0
2016-11-01 $25.16 $25.47 $25.16 $25.47 $23.80 428
2016-10-31 $30.45 $30.45 $30.45 $30.45 $28.46 0
2016-10-28 $30.45 $30.45 $30.45 $30.45 $28.46 0
2016-10-27 $30.45 $30.45 $30.45 $30.45 $28.46 0
2016-10-26 $30.45 $30.45 $30.45 $30.45 $28.46 0
2016-10-25 $30.45 $30.45 $30.45 $30.45 $28.46 0
2016-10-24 $30.45 $30.45 $30.45 $30.45 $28.46 0
2016-10-21 $30.45 $30.45 $30.45 $30.45 $28.46 0
2016-10-20 $30.45 $30.45 $30.45 $30.45 $28.46 0
2016-10-19 $30.45 $30.45 $30.45 $30.45 $28.46 0
2016-10-18 $30.45 $30.45 $30.45 $30.45 $28.46 0
2016-10-17 $30.45 $30.45 $30.45 $30.45 $28.46 0
2016-10-14 $30.45 $30.45 $30.45 $30.45 $28.46 0
2016-10-13 $30.45 $30.45 $30.45 $30.45 $28.46 100
2016-10-12 $30.97 $30.97 $30.97 $30.97 $28.94 0
2016-10-11 $30.97 $30.97 $30.97 $30.97 $28.94 0
2016-10-10 $30.97 $30.97 $30.97 $30.97 $28.94 0
2016-10-07 $30.97 $30.97 $30.97 $30.97 $28.94 0
2016-10-06 $30.97 $30.97 $30.97 $30.97 $28.94 0
2016-10-05 $30.97 $30.97 $30.97 $30.97 $28.94 0
2016-10-04 $30.97 $30.97 $30.97 $30.97 $28.94 0
2016-10-03 $30.97 $30.97 $30.97 $30.97 $28.94 0
2016-09-30 $30.97 $30.97 $30.97 $30.97 $28.94 0
2016-09-29 $30.97 $30.97 $30.97 $30.97 $28.94 0
2016-09-28 $30.97 $30.97 $30.97 $30.97 $28.94 0
2016-09-27 $30.97 $30.97 $30.97 $30.97 $28.94 0
2016-09-26 $30.97 $30.97 $30.97 $30.97 $28.94 0
2016-09-23 $30.97 $30.97 $30.97 $30.97 $28.94 0
2016-09-22 $30.97 $30.97 $30.97 $30.97 $28.94 0
2016-09-21 $30.97 $30.97 $30.97 $30.97 $28.94 160
2016-09-20 $35.60 $35.60 $35.60 $35.60 $33.27 0
2016-09-19 $35.60 $35.60 $35.60 $35.60 $33.27 25
2016-09-16 $35.60 $35.60 $35.60 $35.60 $33.27 0
2016-09-15 $35.60 $35.60 $35.60 $35.60 $33.27 25
2016-09-14 $35.60 $35.60 $35.60 $35.60 $33.27 0
2016-09-13 $35.60 $35.60 $35.60 $35.60 $33.27 0
2016-09-12 $35.60 $35.60 $35.60 $35.60 $33.27 0
2016-09-09 $35.60 $35.60 $35.60 $35.60 $33.27 0
2016-09-08 $35.60 $35.60 $35.60 $35.60 $33.27 0
2016-09-07 $35.60 $35.60 $35.60 $35.60 $33.27 0
2016-09-06 $35.60 $35.60 $35.60 $35.60 $33.27 0
2016-09-02 $35.60 $35.60 $35.60 $35.60 $33.27 0
2016-09-01 $35.60 $35.60 $35.60 $35.60 $33.27 0
2016-08-31 $35.60 $35.60 $35.60 $35.60 $33.27 0
2016-08-30 $35.60 $35.60 $35.60 $35.60 $33.27 0
2016-08-29 $35.60 $35.60 $35.60 $35.60 $33.27 90
2016-08-26 $35.60 $35.60 $35.60 $35.60 $33.27 0
2016-08-25 $35.60 $35.60 $35.60 $35.60 $33.27 0
2016-08-24 $35.60 $35.60 $35.60 $35.60 $33.27 0
2016-08-23 $35.60 $35.60 $35.60 $35.60 $33.27 0
2016-08-22 $35.60 $35.60 $35.60 $35.60 $33.27 0
2016-08-19 $35.56 $35.60 $35.56 $35.60 $33.27 650
2016-08-18 $49.32 $49.32 $49.32 $49.32 $46.09 0
2016-08-17 $49.32 $49.32 $49.32 $49.32 $46.09 0
2016-08-16 $49.32 $49.32 $49.32 $49.32 $46.09 0
2016-08-15 $49.32 $49.32 $49.32 $49.32 $46.09 0
2016-08-12 $49.32 $49.32 $49.32 $49.32 $46.09 0
2016-08-11 $49.32 $49.32 $49.32 $49.32 $46.09 0
2016-08-10 $49.32 $49.32 $49.32 $49.32 $46.09 15
2016-08-09 $49.32 $49.32 $49.32 $49.32 $46.09 0
2016-08-08 $49.32 $49.32 $49.32 $49.32 $46.09 0
2016-08-05 $49.32 $49.32 $49.32 $49.32 $46.09 0
2016-08-04 $49.32 $49.32 $49.32 $49.32 $46.09 0
2016-08-03 $49.32 $49.32 $49.32 $49.32 $46.09 0
2016-08-02 $49.32 $49.32 $49.32 $49.32 $46.09 100
2016-08-01 $50.28 $50.28 $50.28 $50.28 $46.99 0
2016-07-29 $50.28 $50.28 $50.28 $50.28 $46.99 0
2016-07-28 $50.18 $50.28 $50.18 $50.28 $46.99 200
2016-07-27 $49.45 $49.45 $49.45 $49.45 $46.22 0
2016-07-26 $49.45 $49.45 $49.45 $49.45 $46.22 0
2016-07-25 $49.45 $49.45 $49.45 $49.45 $46.22 0
2016-07-22 $49.45 $49.45 $49.45 $49.45 $46.22 0
2016-07-21 $49.45 $49.45 $49.45 $49.45 $46.22 0
2016-07-20 $49.45 $49.45 $49.45 $49.45 $46.22 0
2016-07-19 $49.45 $49.45 $49.45 $49.45 $46.22 100
2016-07-18 $49.84 $49.84 $49.84 $49.84 $46.58 100
2016-07-15 $49.85 $49.85 $49.85 $49.85 $46.59 0
2016-07-14 $49.85 $49.85 $49.85 $49.85 $46.59 0
2016-07-13 $49.85 $49.85 $49.85 $49.85 $46.59 0
2016-07-12 $49.85 $49.85 $49.85 $49.85 $46.59 0
2016-07-11 $49.85 $49.85 $49.85 $49.85 $46.59 0
2016-07-08 $49.85 $49.85 $49.85 $49.85 $46.59 0
2016-07-07 $49.85 $49.85 $49.85 $49.85 $46.59 0
2016-07-06 $49.85 $49.85 $49.85 $49.85 $46.59 0
2016-07-05 $49.85 $49.85 $49.85 $49.85 $46.59 0
2016-07-01 $49.85 $49.85 $49.85 $49.85 $46.59 0
2016-06-30 $49.85 $49.85 $49.85 $49.85 $46.59 0
2016-06-29 $49.85 $49.85 $49.85 $49.85 $46.59 50
2016-06-28 $49.85 $49.85 $49.85 $49.85 $46.59 100
2016-06-27 $57.05 $57.05 $57.05 $57.05 $53.32 0
2016-06-24 $57.05 $57.05 $57.05 $57.05 $53.32 0
2016-06-23 $57.05 $57.05 $57.05 $57.05 $53.32 0
2016-06-22 $57.05 $57.05 $57.05 $57.05 $53.32 0
2016-06-21 $57.05 $57.05 $57.05 $57.05 $53.32 0
2016-06-20 $57.05 $57.05 $57.05 $57.05 $53.32 0
2016-06-16 $57.05 $57.05 $57.05 $57.05 $53.32 0
2016-06-15 $57.05 $57.05 $57.05 $57.05 $53.32 0
2016-06-14 $57.05 $57.05 $57.05 $57.05 $53.32 0
2016-06-13 $57.05 $57.05 $57.05 $57.05 $53.32 0
2016-06-10 $57.05 $57.05 $57.05 $57.05 $53.32 0
2016-06-09 $57.05 $57.05 $57.05 $57.05 $53.32 0
2016-06-08 $57.05 $57.05 $57.05 $57.05 $53.32 0
2016-06-07 $57.05 $57.05 $57.05 $57.05 $53.32 1
2016-06-06 $57.05 $57.05 $57.05 $57.05 $53.32 34
2016-06-03 $57.05 $57.05 $57.05 $57.05 $53.32 100
2016-06-01 $54.30 $54.30 $54.30 $54.30 $50.75 0
2016-05-31 $54.30 $54.30 $54.30 $54.30 $50.75 0
2016-05-27 $54.30 $54.30 $54.30 $54.30 $50.75 0
2016-05-26 $54.30 $54.30 $54.30 $54.30 $50.75 0
2016-05-25 $54.30 $54.30 $54.30 $54.30 $50.75 0
2016-05-24 $54.30 $54.30 $54.30 $54.30 $50.75 0
2016-05-23 $54.30 $54.30 $54.30 $54.30 $50.75 300
2016-05-20 $53.00 $53.00 $53.00 $53.00 $49.53 0
2016-05-19 $53.00 $53.00 $53.00 $53.00 $49.53 0
2016-05-18 $53.00 $53.00 $53.00 $53.00 $49.53 0
2016-05-17 $53.00 $53.00 $53.00 $53.00 $49.53 0
2016-05-16 $52.73 $53.00 $52.73 $53.00 $49.53 400
2016-05-13 $51.46 $51.46 $51.46 $51.46 $48.09 0
2016-05-12 $51.46 $51.46 $51.46 $51.46 $48.09 0
2016-05-11 $51.46 $51.46 $51.46 $51.46 $48.09 0
2016-05-10 $51.46 $51.46 $51.46 $51.46 $48.09 0
2016-05-09 $51.46 $51.46 $51.46 $51.46 $48.09 0
2016-05-06 $51.46 $51.46 $51.46 $51.46 $48.09 0
2016-05-05 $51.46 $51.46 $51.46 $51.46 $48.09 100
2016-05-04 $53.00 $53.00 $53.00 $53.00 $49.53 0
2016-05-03 $53.00 $53.00 $53.00 $53.00 $49.53 0
2016-05-02 $53.00 $53.00 $53.00 $53.00 $49.53 42
2016-04-29 $53.00 $53.00 $53.00 $53.00 $49.53 0
2016-04-28 $53.00 $53.00 $53.00 $53.00 $49.53 0
2016-04-27 $53.00 $53.00 $53.00 $53.00 $49.53 0
2016-04-26 $53.00 $53.00 $53.00 $53.00 $49.53 0
2016-04-25 $53.00 $53.00 $53.00 $53.00 $49.53 100
2016-04-22 $55.20 $55.20 $55.20 $55.20 $51.59 0
2016-04-21 $55.20 $55.20 $55.20 $55.20 $51.59 0
2016-04-20 $55.20 $55.20 $55.20 $55.20 $51.59 200
2016-04-19 $53.10 $53.10 $53.10 $53.10 $49.63 0
2016-04-18 $53.10 $53.10 $53.10 $53.10 $49.63 0
2016-04-15 $53.10 $53.10 $53.10 $53.10 $49.63 100
2016-04-14 $46.83 $46.83 $46.83 $46.83 $43.77 0
2016-04-13 $46.83 $46.83 $46.83 $46.83 $43.77 0
2016-04-12 $46.83 $46.83 $46.83 $46.83 $43.77 0
2016-04-11 $46.83 $46.83 $46.83 $46.83 $43.77 0
2016-04-08 $46.83 $46.83 $46.83 $46.83 $43.77 0
2016-04-07 $46.83 $46.83 $46.83 $46.83 $43.77 0
2016-04-06 $46.83 $46.83 $46.83 $46.83 $43.77 0
2016-04-05 $46.83 $46.83 $46.83 $46.83 $43.77 0
2016-04-04 $46.83 $46.83 $46.83 $46.83 $43.77 0
2016-04-01 $46.83 $46.83 $46.83 $46.83 $43.77 0
2016-03-31 $46.83 $46.83 $46.83 $46.83 $43.77 0
2016-03-30 $46.83 $46.83 $46.83 $46.83 $43.77 0
2016-03-29 $46.83 $46.83 $46.83 $46.83 $43.77 0
2016-03-28 $46.83 $46.83 $46.83 $46.83 $43.77 0
2016-03-24 $46.83 $46.83 $46.83 $46.83 $43.77 0
2016-03-23 $46.83 $46.83 $46.83 $46.83 $43.77 0
2016-03-22 $46.83 $46.83 $46.83 $46.83 $43.77 0
2016-03-21 $46.83 $46.83 $46.83 $46.83 $43.77 0
2016-03-18 $46.83 $46.83 $46.83 $46.83 $43.77 0
2016-03-17 $46.83 $46.83 $46.83 $46.83 $43.77 100
2016-03-16 $45.95 $45.95 $45.95 $45.95 $42.94 0
2016-03-15 $45.95 $45.95 $45.95 $45.95 $42.94 0
2016-03-14 $45.95 $45.95 $45.95 $45.95 $42.94 0
2016-03-11 $45.95 $45.95 $45.95 $45.95 $42.94 0
2016-03-10 $45.95 $45.95 $45.95 $45.95 $42.94 0
2016-03-09 $45.95 $45.95 $45.95 $45.95 $42.94 35
2016-03-08 $45.95 $45.95 $45.95 $45.95 $42.94 0
2016-03-07 $45.95 $45.95 $45.95 $45.95 $42.94 0
2016-03-04 $45.95 $45.95 $45.95 $45.95 $42.94 0
2016-03-03 $45.95 $45.95 $45.95 $45.95 $42.94 35
2016-03-02 $45.95 $45.95 $45.95 $45.95 $42.94 0
2016-03-01 $45.95 $45.95 $45.95 $45.95 $42.94 0
2016-02-29 $45.95 $45.95 $45.95 $45.95 $42.94 0
2016-02-26 $45.95 $45.95 $45.95 $45.95 $42.94 50
2016-02-25 $45.95 $45.95 $45.95 $45.95 $42.94 0
2016-02-24 $45.95 $45.95 $45.95 $45.95 $42.94 1,200
2016-02-23 $46.70 $46.70 $46.70 $46.70 $43.64 0
2016-02-22 $46.70 $46.70 $46.70 $46.70 $43.64 0
2016-02-19 $46.70 $46.70 $46.70 $46.70 $43.64 0
2016-02-18 $46.70 $46.70 $46.70 $46.70 $43.64 0
2016-02-17 $46.70 $46.70 $46.70 $46.70 $43.64 0
2016-02-16 $46.90 $46.90 $46.70 $46.70 $43.64 1,400
2016-02-12 $57.30 $57.30 $57.30 $57.30 $53.55 0
2016-02-11 $57.30 $57.30 $57.30 $57.30 $53.55 0
2016-02-10 $57.30 $57.30 $57.30 $57.30 $53.55 0
2016-02-09 $57.30 $57.30 $57.30 $57.30 $53.55 0
2016-02-08 $57.30 $57.30 $57.30 $57.30 $53.55 0
2016-02-05 $57.30 $57.30 $57.30 $57.30 $53.55 0
2016-02-04 $57.30 $57.30 $57.30 $57.30 $53.55 0
2016-02-03 $57.30 $57.30 $57.30 $57.30 $53.55 0
2016-02-02 $57.30 $57.30 $57.30 $57.30 $53.55 0
2016-02-01 $57.30 $57.30 $57.30 $57.30 $53.55 50
2016-01-29 $57.30 $57.30 $57.30 $57.30 $53.55 0
2016-01-28 $57.30 $57.30 $57.30 $57.30 $53.55 0
2016-01-27 $57.30 $57.30 $57.30 $57.30 $53.55 239
2016-01-26 $54.17 $55.30 $54.17 $55.30 $51.68 650
2016-01-25 $44.24 $44.24 $44.24 $44.24 $41.35 0
2016-01-22 $44.24 $44.24 $44.24 $44.24 $41.35 0
2016-01-21 $44.24 $44.24 $44.24 $44.24 $41.35 0
2016-01-20 $44.24 $44.24 $44.24 $44.24 $41.35 250
2016-01-19 $44.24 $44.24 $44.24 $44.24 $41.35 0
2016-01-15 $44.08 $44.24 $44.05 $44.24 $41.35 3,050
2016-01-14 $55.00 $55.00 $55.00 $55.00 $51.40 0
2016-01-13 $55.00 $55.00 $55.00 $55.00 $51.40 0
2016-01-12 $55.00 $55.00 $55.00 $55.00 $51.40 0
2016-01-11 $55.00 $55.00 $55.00 $55.00 $51.40 89
2016-01-08 $55.00 $55.00 $55.00 $55.00 $51.40 0
2016-01-07 $56.00 $56.00 $55.00 $55.00 $51.40 425
2016-01-06 $55.91 $55.91 $55.91 $55.91 $52.25 0
2016-01-05 $55.91 $55.91 $55.91 $55.91 $52.25 0
2016-01-04 $55.91 $55.91 $55.91 $55.91 $52.25 0
2015-12-31 $55.91 $55.91 $55.91 $55.91 $52.25 7,969
2015-12-30 $56.05 $56.15 $55.91 $55.91 $52.25 7,969
2015-12-29 $50.35 $50.35 $50.35 $50.35 $47.06 0
2015-12-28 $50.35 $50.35 $50.35 $50.35 $47.06 53
2015-12-24 $50.35 $50.35 $50.35 $50.35 $47.06 0
2015-12-23 $50.35 $50.35 $50.35 $50.35 $47.06 0
2015-12-22 $50.35 $50.35 $50.35 $50.35 $47.06 0
2015-12-21 $50.35 $50.35 $50.35 $50.35 $47.06 178
2015-12-18 $50.35 $50.35 $50.35 $50.35 $47.06 53
2015-12-17 $50.35 $50.35 $50.35 $50.35 $47.06 0
2015-12-16 $50.35 $50.35 $50.35 $50.35 $47.06 0
2015-12-15 $50.35 $50.35 $50.35 $50.35 $47.06 0
2015-12-14 $50.35 $50.35 $50.35 $50.35 $47.06 0
2015-12-11 $50.35 $50.35 $50.35 $50.35 $47.06 40
2015-12-10 $50.35 $50.35 $50.35 $50.35 $47.06 200
2015-12-09 $52.00 $52.00 $52.00 $52.00 $48.60 630
2015-12-08 $50.82 $50.82 $50.82 $50.82 $47.50 653
2015-12-07 $51.00 $51.00 $50.82 $50.82 $47.50 653
2015-12-04 $48.70 $48.70 $48.70 $48.70 $45.51 0
2015-12-03 $48.70 $48.70 $48.70 $48.70 $45.51 165
2015-12-02 $48.70 $48.70 $48.70 $48.70 $45.51 116
2015-12-01 $49.78 $49.78 $49.68 $49.70 $46.45 900
2015-11-30 $51.42 $51.42 $51.42 $51.42 $48.06 0
2015-11-27 $51.42 $51.42 $51.42 $51.42 $48.06 0
2015-11-25 $51.42 $51.42 $51.42 $51.42 $48.06 0
2015-11-24 $51.42 $51.42 $51.42 $51.42 $48.06 200
2015-11-23 $51.25 $51.42 $51.25 $51.42 $48.06 200
2015-11-20 $50.14 $50.14 $50.14 $50.14 $46.86 100
2015-11-19 $49.72 $49.75 $49.72 $49.75 $46.50 380
2015-11-18 $50.15 $50.20 $50.07 $50.20 $46.92 800
2015-11-13 $48.56 $48.56 $48.56 $48.56 $45.38 420
2015-11-12 $46.45 $50.00 $46.10 $50.00 $46.73 0
2015-11-11 $46.45 $50.00 $46.10 $50.00 $46.73 1,914
2015-11-10 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-11-09 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-11-06 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-11-05 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-11-04 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-11-03 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-11-02 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-30 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-29 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-28 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-27 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-26 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-23 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-22 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-21 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-20 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-19 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-16 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-15 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-14 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-13 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-12 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-09 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-08 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-07 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-06 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-05 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-02 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-10-01 $43.00 $43.26 $43.00 $43.26 $40.43 0
2015-09-30 $43.00 $43.26 $43.00 $43.26 $40.43 325
2015-09-29 $33.92 $33.92 $33.92 $33.92 $31.70 0
2015-09-28 $33.92 $33.92 $33.92 $33.92 $31.70 0
2015-09-25 $33.92 $33.92 $33.92 $33.92 $31.70 0
2015-09-24 $33.92 $33.92 $33.92 $33.92 $31.70 0
2015-09-23 $33.92 $33.92 $33.92 $33.92 $31.70 0
2015-09-22 $33.92 $33.92 $33.92 $33.92 $31.70 680
2015-09-21 $35.97 $36.85 $35.97 $36.85 $34.44 0
2015-09-18 $35.97 $36.85 $35.97 $36.85 $34.44 0
2015-09-17 $35.97 $36.85 $35.97 $36.85 $34.44 200
2015-09-16 $36.67 $36.67 $36.67 $36.67 $34.27 0
2015-09-15 $36.67 $36.67 $36.67 $36.67 $34.27 0
2015-09-14 $36.67 $36.67 $36.67 $36.67 $34.27 0
2015-09-11 $36.67 $36.67 $36.67 $36.67 $34.27 0
2015-09-10 $36.67 $36.67 $36.67 $36.67 $34.27 0
2015-09-09 $36.67 $36.67 $36.67 $36.67 $34.27 0
2015-09-08 $36.67 $36.67 $36.67 $36.67 $34.27 0
2015-09-04 $36.67 $36.67 $36.67 $36.67 $34.27 0
2015-09-03 $36.67 $36.67 $36.67 $36.67 $34.27 0
2015-09-02 $36.67 $36.67 $36.67 $36.67 $34.27 200
2015-09-01 $35.73 $35.90 $35.73 $35.90 $33.55 0
2015-08-31 $35.73 $35.90 $35.73 $35.90 $33.55 0
2015-08-28 $35.73 $35.90 $35.73 $35.90 $33.55 0
2015-08-27 $35.73 $35.90 $35.73 $35.90 $33.55 0
2015-08-26 $35.73 $35.90 $35.73 $35.90 $33.55 0

Sma Solar Technology (SMTGF) News Headlines

Recent Sma Solar Technology (SMTGF) News
Similar Companies to Sma Solar Technology (SMTGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.