Sma Solar Technology (SMTGY) Exchange: PINK
Data as of May 6, 2024
$5.30 ($0.00) 0.00%
Sma Solar Technology - Daily Information
Click for more stock information on Sma Solar Technology.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $5.30 |
| Previous Close | $5.30 |
| High | $5.30 |
| Low | $5.30 |
| Adjusted Open | $5.30 |
| Previous Adjusted Close | $5.30 |
| Adjusted High | $5.30 |
| Adjusted Low | $5.30 |
About Sma Solar Technology (SMTGY)
DELISTED - SMA Solar Technology AG (Niestetal) ADR
Invest in Sma Solar Technology (SMTGY)
Historical Stock Data for Sma Solar Technology (SMTGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 31 |
| 2024-04-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3 |
| 2024-04-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 80 |
| 2024-04-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 112 |
| 2024-04-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 300 |
| 2024-04-05 | $5.43 | $5.43 | $5.30 | $5.30 | $5.30 | 300 |
| 2024-04-04 | $5.75 | $5.75 | $5.62 | $5.62 | $5.62 | 602 |
| 2024-04-03 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 2,876 |
| 2024-04-02 | $5.35 | $5.35 | $5.27 | $5.27 | $5.27 | 2,876 |
| 2024-04-01 | $5.62 | $5.63 | $5.62 | $5.63 | $5.63 | 355 |
| 2024-03-28 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 109 |
| 2024-03-27 | $5.90 | $6.22 | $5.90 | $6.22 | $6.22 | 1,000 |
| 2024-03-26 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 477 |
| 2024-03-25 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 243 |
| 2024-03-22 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 30 |
| 2024-03-21 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 513 |
| 2024-03-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2024-03-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 16 |
| 2024-03-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 18 |
| 2024-03-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 1 |
| 2024-03-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 13 |
| 2024-03-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 103 |
| 2024-03-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 287 |
| 2024-03-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 287 |
| 2024-03-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 3 |
| 2024-03-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1 |
| 2024-03-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 16 |
| 2024-03-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 32 |
| 2024-03-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 57 |
| 2024-03-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 180 |
| 2024-02-29 | $5.90 | $6.23 | $5.90 | $6.23 | $6.23 | 2,078 |
| 2024-02-28 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 512 |
| 2024-02-27 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 404 |
| 2024-02-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1 |
| 2024-02-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 42 |
| 2024-02-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 53 |
| 2024-02-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 7 |
| 2024-02-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 2 |
| 2024-02-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 18 |
| 2024-02-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 16 |
| 2024-02-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1 |
| 2024-02-13 | $5.55 | $5.70 | $5.55 | $5.70 | $5.70 | 2,508 |
| 2024-02-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 323 |
| 2024-02-09 | $5.82 | $5.82 | $5.66 | $5.66 | $5.66 | 685 |
| 2024-02-08 | $5.55 | $5.88 | $5.55 | $5.88 | $5.88 | 5,173 |
| 2024-02-07 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 5 |
| 2024-02-06 | $5.04 | $5.05 | $5.03 | $5.03 | $5.03 | 3,450 |
| 2024-02-05 | $5.13 | $5.13 | $4.96 | $4.96 | $4.96 | 894 |
| 2024-02-02 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 461 |
| 2024-02-01 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 1 |
| 2024-01-31 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 2 |
| 2024-01-30 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 88 |
| 2024-01-29 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 537 |
| 2024-01-26 | $5.13 | $5.20 | $5.13 | $5.19 | $5.19 | 3,687 |
| 2024-01-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 956 |
| 2024-01-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 13 |
| 2024-01-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 21 |
| 2024-01-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 65 |
| 2024-01-19 | $5.09 | $5.10 | $5.09 | $5.10 | $5.10 | 1,460 |
| 2024-01-18 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 23 |
| 2024-01-17 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 17 |
| 2024-01-16 | $5.43 | $5.43 | $5.36 | $5.36 | $5.36 | 656 |
| 2024-01-12 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 56 |
| 2024-01-11 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 91 |
| 2024-01-10 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 42 |
| 2024-01-09 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-08 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 42 |
| 2024-01-05 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 3,101 |
| 2024-01-04 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 3 |
| 2024-01-03 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 455 |
| 2024-01-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 4,013 |
| 2023-12-29 | $6.49 | $6.49 | $6.29 | $6.29 | $6.29 | 462 |
| 2023-12-28 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 11 |
| 2023-12-27 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 2 |
| 2023-12-26 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 125 |
| 2023-12-22 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1 |
| 2023-12-21 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 3,501 |
| 2023-12-20 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 4 |
| 2023-12-19 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 35 |
| 2023-12-18 | $6.12 | $6.12 | $6.01 | $6.01 | $6.01 | 861 |
| 2023-12-15 | $5.99 | $6.50 | $5.99 | $6.50 | $6.50 | 1,104 |
| 2023-12-14 | $6.00 | $6.40 | $6.00 | $6.40 | $6.40 | 2,698 |
| 2023-12-13 | $5.59 | $5.84 | $5.59 | $5.84 | $5.84 | 5,476 |
| 2023-12-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 164 |
| 2023-12-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 25 |
| 2023-12-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 299 |
| 2023-12-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-12-06 | $6.64 | $6.80 | $6.64 | $6.80 | $6.80 | 2,612 |
| 2023-12-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 42 |
| 2023-12-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 30 |
| 2023-12-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 53 |
| 2023-11-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 2 |
| 2023-11-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 16 |
| 2023-11-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 5 |
| 2023-11-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 104 |
| 2023-11-24 | $6.36 | $6.36 | $6.34 | $6.34 | $6.34 | 208 |
| 2023-11-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,128 |
| 2023-11-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-11-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,128 |
| 2023-11-17 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-11-16 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 2 |
| 2023-11-15 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1 |
| 2023-11-14 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1,030 |
| 2023-11-13 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 23 |
| 2023-11-10 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 238 |
| 2023-11-09 | $5.66 | $5.67 | $5.66 | $5.67 | $5.67 | 1,749 |
| 2023-11-08 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-11-07 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 40 |
| 2023-11-06 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 9 |
| 2023-11-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 12 |
| 2023-11-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1,003 |
| 2023-11-01 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 37 |
| 2023-10-31 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 113 |
| 2023-10-30 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 15 |
| 2023-10-27 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 18 |
| 2023-10-26 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 26 |
| 2023-10-25 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 3 |
| 2023-10-24 | $6.46 | $6.46 | $6.42 | $6.42 | $6.42 | 786 |
| 2023-10-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 7 |
| 2023-10-20 | $5.90 | $6.41 | $5.90 | $6.40 | $6.40 | 1,858 |
| 2023-10-19 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 75 |
| 2023-10-18 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 352 |
| 2023-10-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 34 |
| 2023-10-16 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 30 |
| 2023-10-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 25 |
| 2023-10-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1,090 |
| 2023-10-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 19 |
| 2023-10-10 | $6.86 | $6.95 | $6.70 | $6.70 | $6.70 | 2,379 |
| 2023-10-09 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 578 |
| 2023-10-06 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 8,380 |
| 2023-10-05 | $6.55 | $6.55 | $6.27 | $6.51 | $6.51 | 8,932 |
| 2023-10-04 | $5.68 | $7.05 | $5.68 | $7.05 | $7.05 | 6,014 |
| 2023-10-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 102 |
| 2023-10-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 110 |
| 2023-09-29 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 1 |
| 2023-09-28 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 70 |
| 2023-09-27 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 207 |
| 2023-09-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2023-09-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,004 |
| 2023-09-22 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 354 |
| 2023-09-21 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 493 |
| 2023-09-20 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 31 |
| 2023-09-19 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2023-09-18 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 8 |
| 2023-09-15 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 159 |
| 2023-09-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1 |
| 2023-09-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1 |
| 2023-09-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 4 |
| 2023-09-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 3 |
| 2023-09-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 12 |
| 2023-09-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 208 |
| 2023-09-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 15 |
| 2023-09-05 | $7.83 | $7.83 | $7.35 | $7.35 | $7.35 | 426 |
| 2023-09-01 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 20 |
| 2023-08-31 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 6 |
| 2023-08-30 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2023-08-29 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 5 |
| 2023-08-28 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 19 |
| 2023-08-25 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 2 |
| 2023-08-24 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 2 |
| 2023-08-23 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 122 |
| 2023-08-22 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 22 |
| 2023-08-21 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 28 |
| 2023-08-18 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 1,006 |
| 2023-08-17 | $8.05 | $8.05 | $7.68 | $7.94 | $7.94 | 1,657 |
| 2023-08-16 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 13 |
| 2023-08-15 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2023-08-14 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 2,005 |
| 2023-08-11 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 2 |
| 2023-08-10 | $8.40 | $8.52 | $8.28 | $8.52 | $8.52 | 1,437 |
| 2023-08-09 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 30 |
| 2023-08-08 | $8.98 | $8.98 | $8.97 | $8.97 | $8.97 | 565 |
| 2023-08-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 51 |
| 2023-08-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 41 |
| 2023-08-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 142 |
| 2023-08-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 157 |
| 2023-08-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 168 |
| 2023-07-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 62 |
| 2023-07-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 118 |
| 2023-07-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 94 |
| 2023-07-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 6 |
| 2023-07-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 37 |
| 2023-07-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 32 |
| 2023-07-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 55 |
| 2023-07-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 82 |
| 2023-07-19 | $9.60 | $9.83 | $9.60 | $9.83 | $9.83 | 623 |
| 2023-07-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 98 |
| 2023-07-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 689 |
| 2023-07-14 | $9.82 | $10.40 | $9.82 | $10.40 | $10.40 | 617 |
| 2023-07-13 | $10.15 | $10.65 | $10.15 | $10.65 | $10.65 | 570 |
| 2023-07-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 75 |
| 2023-07-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 21 |
| 2023-07-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 469 |
| 2023-07-07 | $10.77 | $11.20 | $10.77 | $11.20 | $11.20 | 695 |
| 2023-07-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 32 |
| 2023-07-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 2,095 |
| 2023-07-03 | $11.78 | $11.78 | $11.63 | $11.63 | $11.63 | 2,492 |
| 2023-06-30 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 45 |
| 2023-06-29 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 55 |
| 2023-06-28 | $11.06 | $11.46 | $11.01 | $11.03 | $11.03 | 1,503 |
| 2023-06-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 733 |
| 2023-06-26 | $11.65 | $11.65 | $11.00 | $11.55 | $11.55 | 3,977 |
| 2023-06-23 | $9.50 | $11.30 | $9.41 | $11.30 | $11.30 | 3,594 |
| 2023-06-22 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 322 |
| 2023-06-21 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 119 |
| 2023-06-20 | $9.45 | $9.45 | $9.17 | $9.17 | $9.17 | 1,518 |
| 2023-06-16 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 815 |
| 2023-06-15 | $9.50 | $9.55 | $9.30 | $9.55 | $9.55 | 774 |
| 2023-06-14 | $9.70 | $9.70 | $9.45 | $9.45 | $9.45 | 1,690 |
| 2023-06-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 338 |
| 2023-06-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 40 |
| 2023-06-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 300 |
| 2023-06-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 216 |
| 2023-06-07 | $8.89 | $9.39 | $8.89 | $9.39 | $9.39 | 420 |
| 2023-06-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 68 |
| 2023-06-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 303 |
| 2023-06-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 57 |
| 2023-06-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 203 |
| 2023-05-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 375 |
| 2023-05-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 83 |
| 2023-05-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 734 |
| 2023-05-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 149 |
| 2023-05-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 17 |
| 2023-05-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 35 |
| 2023-05-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 63 |
| 2023-05-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 43 |
| 2023-05-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 187 |
| 2023-05-17 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 30 |
| 2023-05-16 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 202 |
| 2023-05-15 | $11.20 | $11.20 | $10.99 | $11.02 | $11.02 | 1,428 |
| 2023-05-12 | $10.90 | $10.90 | $10.78 | $10.78 | $10.78 | 703 |
| 2023-05-11 | $11.20 | $11.40 | $11.20 | $11.40 | $11.40 | 454 |
| 2023-05-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 299 |
| 2023-05-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 101 |
| 2023-05-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2023-05-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 4 |
| 2023-05-04 | $11.04 | $11.04 | $10.70 | $10.70 | $10.70 | 46,264 |
| 2023-05-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 681 |
| 2023-05-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 285 |
| 2023-05-01 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 154 |
| 2023-04-28 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 163 |
| 2023-04-27 | $10.82 | $11.08 | $10.82 | $11.08 | $11.08 | 3,296 |
| 2023-04-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 54 |
| 2023-04-25 | $11.95 | $11.95 | $11.60 | $11.60 | $11.60 | 889 |
| 2023-04-24 | $11.69 | $12.16 | $11.69 | $11.91 | $11.91 | 5,073 |
| 2023-04-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 48 |
| 2023-04-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 355 |
| 2023-04-19 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 17 |
| 2023-04-18 | $11.50 | $11.65 | $11.27 | $11.46 | $11.46 | 1,251 |
| 2023-04-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 41 |
| 2023-04-14 | $11.20 | $11.35 | $11.20 | $11.25 | $11.25 | 1,311 |
| 2023-04-13 | $11.30 | $11.30 | $10.69 | $10.69 | $10.69 | 604 |
| 2023-04-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 238 |
| 2023-04-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 131 |
| 2023-04-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 334 |
| 2023-04-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 258 |
| 2023-04-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 270 |
| 2023-04-04 | $11.00 | $11.10 | $11.00 | $11.10 | $11.10 | 1,067 |
| 2023-04-03 | $10.32 | $11.00 | $10.32 | $10.40 | $10.40 | 3,849 |
| 2023-03-31 | $10.78 | $10.92 | $10.26 | $10.35 | $10.35 | 3,682 |
| 2023-03-30 | $10.65 | $10.75 | $10.65 | $10.75 | $10.75 | 4,127 |
| 2023-03-29 | $8.75 | $9.00 | $8.75 | $8.75 | $8.75 | 4,311 |
| 2023-03-28 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 48 |
| 2023-03-27 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 94 |
| 2023-03-24 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 30 |
| 2023-03-23 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 26 |
| 2023-03-22 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 2,418 |
| 2023-03-21 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-03-20 | $7.85 | $7.85 | $7.74 | $7.74 | $7.74 | 3,517 |
| 2023-03-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 158 |
| 2023-03-16 | $8.26 | $8.28 | $8.25 | $8.26 | $8.26 | 1,404 |
| 2023-03-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 22 |
| 2023-03-14 | $8.74 | $8.75 | $8.74 | $8.75 | $8.75 | 1,234 |
| 2023-03-13 | $8.22 | $8.44 | $8.00 | $8.44 | $8.44 | 1,423 |
| 2023-03-10 | $8.88 | $8.91 | $8.42 | $8.58 | $8.58 | 7,343 |
| 2023-03-09 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 531 |
| 2023-03-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 14 |
| 2023-03-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-03-06 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 3,004 |
| 2023-03-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 6 |
| 2023-03-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 64 |
| 2023-03-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 169 |
| 2023-02-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 102 |
| 2023-02-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 27 |
| 2023-02-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 120 |
| 2023-02-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 12 |
| 2023-02-22 | $8.20 | $8.40 | $8.20 | $8.40 | $8.40 | 3,472 |
| 2023-02-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 326 |
| 2023-02-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 545 |
| 2023-02-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 516 |
| 2023-02-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 600 |
| 2023-02-14 | $8.60 | $8.70 | $8.60 | $8.70 | $8.70 | 480 |
| 2023-02-13 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 4 |
| 2023-02-10 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 208 |
| 2023-02-09 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 352 |
| 2023-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 205 |
| 2023-02-07 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 51 |
| 2023-02-06 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 117 |
| 2023-02-03 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 622 |
| 2023-02-02 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 9 |
| 2023-02-01 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 9 |
| 2023-01-31 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 809 |
| 2023-01-30 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 145 |
| 2023-01-27 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 389 |
| 2023-01-26 | $8.70 | $8.70 | $8.25 | $8.25 | $8.25 | 3,233 |
| 2023-01-25 | $8.26 | $8.50 | $8.26 | $8.50 | $8.50 | 3,049 |
| 2023-01-24 | $8.40 | $8.45 | $8.40 | $8.45 | $8.45 | 284 |
| 2023-01-23 | $8.43 | $8.58 | $8.43 | $8.58 | $8.58 | 2,038 |
| 2023-01-20 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 273 |
| 2023-01-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 183 |
| 2023-01-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 124 |
| 2023-01-17 | $8.62 | $8.85 | $8.62 | $8.85 | $8.85 | 2,693 |
| 2023-01-13 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 356 |
| 2023-01-12 | $8.09 | $8.55 | $7.90 | $8.55 | $8.55 | 5,298 |
| 2023-01-11 | $8.20 | $8.55 | $8.20 | $8.55 | $8.55 | 5,468 |
| 2023-01-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 60 |
| 2023-01-09 | $7.40 | $7.75 | $7.40 | $7.75 | $7.75 | 293 |
| 2023-01-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 700 |
| 2023-01-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 11 |
| 2023-01-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-01-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 7 |
| 2022-12-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-12-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1 |
| 2022-12-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 35 |
| 2022-12-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 15 |
| 2022-12-23 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 38 |
| 2022-12-22 | $7.85 | $7.85 | $7.05 | $7.05 | $7.05 | 1,494 |
| 2022-12-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 20 |
| 2022-12-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1 |
| 2022-12-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 227 |
| 2022-12-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1 |
| 2022-12-12 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 105 |
| 2022-12-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 12 |
| 2022-12-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 7 |
| 2022-12-07 | $7.21 | $7.21 | $7.05 | $7.05 | $7.05 | 4,353 |
| 2022-12-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 26 |
| 2022-12-05 | $6.75 | $7.05 | $6.75 | $7.05 | $7.05 | 3,192 |
| 2022-12-02 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 755 |
| 2022-12-01 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 352 |
| 2022-11-30 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 352 |
| 2022-11-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 200 |
| 2022-11-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 3 |
| 2022-11-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-11-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-11-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 540 |
| 2022-11-21 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-11-18 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-11-17 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-11-16 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 7 |
| 2022-11-15 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 62 |
| 2022-11-14 | $5.60 | $5.60 | $5.35 | $5.38 | $5.38 | 5,360 |
| 2022-11-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 104 |
| 2022-11-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 124 |
| 2022-11-09 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 35 |
| 2022-11-08 | $5.74 | $5.74 | $5.68 | $5.68 | $5.68 | 440 |
| 2022-11-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 329 |
| 2022-11-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 47 |
| 2022-11-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 244 |
| 2022-11-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 106 |
| 2022-11-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-10-31 | $4.96 | $4.96 | $4.75 | $4.75 | $4.75 | 2,088 |
| 2022-10-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-10-27 | $4.62 | $4.70 | $4.62 | $4.65 | $4.65 | 342 |
| 2022-10-26 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 7 |
| 2022-10-25 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 4 |
| 2022-10-24 | $4.31 | $4.31 | $4.27 | $4.27 | $4.27 | 444 |
| 2022-10-21 | $3.85 | $4.35 | $3.85 | $4.35 | $4.35 | 3,562 |
| 2022-10-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 224 |
| 2022-10-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 130 |
| 2022-10-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2 |
| 2022-10-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2,068 |
| 2022-10-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
| 2022-10-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-10-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 103 |
| 2022-10-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 2022-10-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 151 |
| 2022-10-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1 |
| 2022-10-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 17 |
| 2022-10-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 39 |
| 2022-09-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 749 |
| 2022-09-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-09-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-09-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 108 |
| 2022-09-26 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-09-23 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-09-22 | $4.75 | $4.75 | $4.66 | $4.66 | $4.66 | 555 |
| 2022-09-21 | $5.44 | $5.44 | $5.15 | $5.15 | $5.15 | 892 |
| 2022-09-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 30 |
| 2022-09-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 18 |
| 2022-09-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 81 |
| 2022-09-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 24 |
| 2022-09-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 37 |
| 2022-09-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 798 |
| 2022-09-12 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 324 |
| 2022-09-09 | $5.72 | $5.72 | $5.24 | $5.24 | $5.24 | 859 |
| 2022-09-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-09-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-09-06 | $5.05 | $5.05 | $4.60 | $4.60 | $4.60 | 926 |
| 2022-09-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2 |
| 2022-09-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 20 |
| 2022-08-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,842 |
| 2022-08-30 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1,127 |
| 2022-08-29 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1 |
| 2022-08-26 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-08-25 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1 |
| 2022-08-24 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 257 |
| 2022-08-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4 |
| 2022-08-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 8 |
| 2022-08-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 7 |
| 2022-08-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 40 |
| 2022-08-17 | $5.50 | $5.56 | $5.50 | $5.50 | $5.50 | 3,299 |
| 2022-08-16 | $6.19 | $6.19 | $6.15 | $6.15 | $6.15 | 733 |
| 2022-08-15 | $6.12 | $6.33 | $6.12 | $6.33 | $6.33 | 1,494 |
| 2022-08-12 | $6.06 | $6.10 | $6.06 | $6.10 | $6.10 | 2,192 |
| 2022-08-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 111 |
| 2022-08-10 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1 |
| 2022-08-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2 |
| 2022-08-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 27 |
| 2022-08-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 102 |
| 2022-08-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,377 |
| 2022-08-03 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 144 |
| 2022-08-02 | $4.85 | $5.50 | $4.85 | $5.50 | $5.50 | 574 |
| 2022-08-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1 |
| 2022-07-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 2,167 |
| 2022-07-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 333 |
| 2022-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2022-07-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-07-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-07-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2,685 |
| 2022-07-21 | $4.77 | $4.89 | $4.72 | $4.89 | $4.89 | 20,011 |
| 2022-07-20 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2022-07-19 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2022-07-18 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2022-07-15 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2022-07-14 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2022-07-13 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2022-07-12 | $4.51 | $4.67 | $4.43 | $4.43 | $4.43 | 8,230 |
| 2022-07-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-07-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-07-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-07-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 5 |
| 2022-07-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 15 |
| 2022-07-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-06-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-06-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 599 |
| 2022-06-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-06-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-06-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-06-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 10 |
| 2022-06-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-06-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-06-17 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-06-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 338 |
| 2022-06-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-06-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-06-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 10 |
| 2022-06-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-06-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-06-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 4,000 |
| 2022-06-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-06 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 200 |
| 2022-06-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2,243 |
| 2022-06-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-05-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-05-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 580 |
| 2022-05-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-05-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-05-24 | $5.08 | $5.08 | $4.49 | $4.49 | $4.49 | 1,370 |
| 2022-05-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-05-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-05-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-05-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-05-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-05-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 |
| 2022-05-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2022-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2022-05-11 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 2,500 |
| 2022-05-10 | $4.25 | $4.25 | $4.12 | $4.12 | $4.12 | 1,560 |
| 2022-05-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 20 |
| 2022-05-06 | $4.80 | $4.80 | $4.67 | $4.67 | $4.67 | 2,610 |
| 2022-05-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-05-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-05-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-05-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-04-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-04-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 280 |
| 2022-04-27 | $4.45 | $4.60 | $4.45 | $4.45 | $4.45 | 38,727 |
| 2022-04-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 261 |
| 2022-04-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-04-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 261 |
| 2022-04-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 100 |
| 2022-04-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 200 |
| 2022-04-12 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-04-11 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-04-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-04-07 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-04-06 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 503 |
| 2022-04-05 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 300 |
| 2022-04-04 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-04-01 | $4.49 | $4.49 | $4.32 | $4.32 | $4.32 | 300 |
| 2022-03-31 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 500 |
| 2022-03-30 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 2 |
| 2022-03-29 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 325 |
| 2022-03-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,535 |
| 2022-03-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-03-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-03-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 600 |
| 2022-03-17 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 400 |
| 2022-03-16 | $4.08 | $4.20 | $4.08 | $4.20 | $4.20 | 601 |
| 2022-03-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 504 |
| 2022-03-14 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-03-11 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 500 |
| 2022-03-10 | $4.45 | $4.45 | $4.22 | $4.22 | $4.22 | 4,787 |
| 2022-03-09 | $4.21 | $4.21 | $4.15 | $4.15 | $4.15 | 1,208 |
| 2022-03-08 | $4.24 | $4.60 | $4.24 | $4.60 | $4.60 | 2,493 |
| 2022-03-07 | $3.99 | $3.99 | $3.74 | $3.77 | $3.77 | 1,258 |
| 2022-03-04 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-03-03 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-03-02 | $3.33 | $3.33 | $3.18 | $3.24 | $3.24 | 1,858 |
| 2022-03-01 | $4.18 | $4.28 | $3.56 | $3.56 | $3.56 | 4,938 |
| 2022-02-28 | $3.91 | $3.95 | $3.90 | $3.90 | $3.90 | 1,199 |
| 2022-02-25 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-02-24 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-02-23 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 700 |
| 2022-02-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2 |
| 2022-02-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2 |
| 2022-02-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,500 |
| 2022-02-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 129 |
| 2022-01-31 | $3.45 | $3.50 | $3.45 | $3.50 | $3.50 | 364 |
| 2022-01-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-01-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-01-26 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-01-25 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-01-24 | $3.37 | $3.59 | $3.37 | $3.59 | $3.59 | 356 |
| 2022-01-21 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-01-20 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-01-19 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-01-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 600 |
| 2022-01-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-01-13 | $3.78 | $3.80 | $3.78 | $3.80 | $3.80 | 600 |
| 2022-01-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-07 | $4.06 | $4.06 | $3.70 | $3.70 | $3.70 | 404 |
| 2022-01-06 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-01-05 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-01-04 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-01-03 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 2,000 |
| 2021-12-31 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-12-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 600 |
| 2021-12-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-12-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-12-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-12-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 300 |
| 2021-12-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-12-21 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 300 |
| 2021-12-20 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 712 |
| 2021-12-17 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2021-12-16 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 100 |
| 2021-12-15 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2021-12-14 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 356 |
| 2021-12-13 | $4.33 | $4.37 | $4.33 | $4.37 | $4.37 | 1,305 |
| 2021-12-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-12-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-12-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-12-07 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 173 |
| 2021-12-06 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1,000 |
| 2021-12-03 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 300 |
| 2021-12-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 100 |
| 2021-12-01 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 100 |
| 2021-11-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-11-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-11-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-11-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 56 |
| 2021-11-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-11-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,500 |
| 2021-11-19 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 70 |
| 2021-11-18 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2021-11-17 | $5.46 | $5.46 | $5.22 | $5.22 | $5.22 | 450 |
| 2021-11-16 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 1,000 |
| 2021-11-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 700 |
| 2021-11-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-11-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-11-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 32 |
| 2021-11-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-11-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 490 |
| 2021-11-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-11-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 20 |
| 2021-11-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-11-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 3,000 |
| 2021-11-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 3,000 |
| 2021-10-29 | $5.28 | $5.28 | $5.14 | $5.14 | $5.14 | 607 |
| 2021-10-28 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 948 |
| 2021-10-27 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-10-26 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 30 |
| 2021-10-25 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 15 |
| 2021-10-22 | $5.00 | $5.00 | $4.94 | $4.94 | $4.94 | 905 |
| 2021-10-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 820 |
| 2021-10-20 | $5.03 | $5.03 | $4.79 | $4.79 | $4.79 | 1,100 |
| 2021-10-19 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 243 |
| 2021-10-18 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2021-10-15 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 28 |
| 2021-10-14 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2021-10-13 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2021-10-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2021-10-11 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2021-10-08 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 18 |
| 2021-10-07 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2021-10-06 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 103 |
| 2021-10-05 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2021-10-04 | $4.37 | $4.37 | $4.34 | $4.34 | $4.34 | 527 |
| 2021-10-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-09-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 818 |
| 2021-09-29 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-09-28 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 1,504 |
| 2021-09-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 7 |
| 2021-09-24 | $4.55 | $4.55 | $4.45 | $4.45 | $4.45 | 641 |
| 2021-09-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-09-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-09-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 2,018 |
| 2021-09-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 205 |
| 2021-09-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-09-16 | $4.33 | $4.33 | $4.30 | $4.30 | $4.30 | 3,057 |
| 2021-09-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-09-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-09-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 40 |
| 2021-09-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 3,500 |
| 2021-09-09 | $4.46 | $4.46 | $4.44 | $4.44 | $4.44 | 5,251 |
| 2021-09-08 | $4.61 | $4.61 | $4.59 | $4.59 | $4.59 | 550 |
| 2021-09-07 | $4.11 | $4.35 | $4.11 | $4.35 | $4.35 | 1,238 |
| 2021-09-03 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2,000 |
| 2021-09-02 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-09-01 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-08-31 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 10 |
| 2021-08-30 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-08-27 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-08-26 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 100 |
| 2021-08-25 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 40 |
| 2021-08-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 137 |
| 2021-08-23 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2021-08-20 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 563 |
| 2021-08-19 | $4.56 | $4.77 | $4.56 | $4.77 | $4.77 | 1,165 |
| 2021-08-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-08-17 | $4.35 | $4.49 | $4.33 | $4.49 | $4.49 | 913 |
| 2021-08-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 160 |
| 2021-08-13 | $4.93 | $4.93 | $4.91 | $4.91 | $4.91 | 440 |
| 2021-08-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-08-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-08-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 16 |
| 2021-08-09 | $5.67 | $5.67 | $5.44 | $5.60 | $5.60 | 3,717 |
| 2021-08-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 106 |
| 2021-08-05 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-08-04 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 1,916 |
| 2021-08-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-08-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-07-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 25 |
| 2021-07-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-07-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 181 |
| 2021-07-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 43 |
| 2021-07-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,196 |
| 2021-07-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 19 |
| 2021-07-22 | $5.20 | $5.20 | $4.90 | $5.20 | $5.20 | 1,109 |
| 2021-07-21 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 336 |
| 2021-07-20 | $5.02 | $5.02 | $4.94 | $4.94 | $4.94 | 393 |
| 2021-07-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,916 |
| 2021-07-16 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 591 |
| 2021-07-15 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2021-07-14 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 1,523 |
| 2021-07-13 | $5.82 | $5.82 | $5.80 | $5.80 | $5.80 | 310 |
| 2021-07-12 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 385 |
| 2021-07-09 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 525 |
| 2021-07-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-07-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-07-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 300 |
| 2021-07-02 | $5.81 | $5.81 | $5.42 | $5.70 | $5.70 | 2,500 |
| 2021-07-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-06-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 308 |
| 2021-06-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 150 |
| 2021-06-28 | $5.29 | $5.90 | $5.29 | $5.80 | $5.80 | 3,283 |
| 2021-06-25 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2021-06-24 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2021-06-23 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 165 |
| 2021-06-22 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 19 |
| 2021-06-21 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 149 |
| 2021-06-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 32 |
| 2021-06-17 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 5 |
| 2021-06-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 75 |
| 2021-06-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 2 |
| 2021-06-14 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-06-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 540 |
| 2021-06-10 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 500 |
| 2021-06-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 646 |
| 2021-06-08 | $5.40 | $5.40 | $5.03 | $5.04 | $5.04 | 2,434 |
| 2021-06-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-06-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 10 |
| 2021-06-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-06-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 20 |
| 2021-06-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.33 | 35 |
| 2021-05-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.33 | 20 |
| 2021-05-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.33 | 5 |
| 2021-05-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.33 | 250 |
| 2021-05-25 | $5.71 | $5.71 | $5.71 | $5.71 | $5.69 | 1,741 |
| 2021-05-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.82 | 330 |
| 2021-05-21 | $5.44 | $5.66 | $5.44 | $5.60 | $5.58 | 349 |
| 2021-05-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 0 |
| 2021-05-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 0 |
| 2021-05-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 20 |
| 2021-05-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.88 | 250 |
| 2021-05-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.28 | 20 |
| 2021-05-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.28 | 1,092 |
| 2021-05-12 | $5.27 | $5.27 | $5.27 | $5.27 | $5.25 | 2,020 |
| 2021-05-11 | $5.04 | $5.10 | $5.04 | $5.10 | $5.08 | 2,350 |
| 2021-05-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.63 | 103 |
| 2021-05-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.63 | 275 |
| 2021-05-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 303 |
| 2021-05-05 | $5.59 | $5.59 | $5.52 | $5.52 | $5.50 | 1,440 |
| 2021-05-04 | $5.44 | $5.44 | $5.27 | $5.27 | $5.25 | 497 |
| 2021-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $5.97 | 30 |
| 2021-04-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.97 | 147 |
| 2021-04-29 | $6.00 | $6.00 | $6.00 | $6.00 | $5.97 | 228 |
| 2021-04-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.47 | 0 |
| 2021-04-27 | $7.94 | $7.94 | $7.50 | $7.50 | $7.47 | 210 |
| 2021-04-26 | $7.94 | $7.94 | $7.90 | $7.90 | $7.87 | 383 |
| 2021-04-23 | $7.61 | $7.61 | $7.61 | $7.61 | $7.58 | 12 |
| 2021-04-22 | $7.61 | $7.61 | $7.61 | $7.61 | $7.58 | 218 |
| 2021-04-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.32 | 250 |
| 2021-04-20 | $7.62 | $7.62 | $7.62 | $7.62 | $7.59 | 0 |
| 2021-04-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.96 | 4,605 |
| 2021-04-16 | $4.19 | $4.19 | $3.98 | $3.98 | $3.96 | 4,605 |
| 2021-04-15 | $5.33 | $5.33 | $5.33 | $5.33 | $5.31 | 6 |
| 2021-04-14 | $5.33 | $5.33 | $5.33 | $5.33 | $5.31 | 0 |
| 2021-04-13 | $5.33 | $5.33 | $5.33 | $5.33 | $5.31 | 10 |
| 2021-04-12 | $5.33 | $5.33 | $5.33 | $5.33 | $5.31 | 0 |
| 2021-04-09 | $6.30 | $6.30 | $5.33 | $5.33 | $5.31 | 3,755 |
| 2021-04-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.87 | 15 |
| 2021-04-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.87 | 0 |
| 2021-04-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.87 | 0 |
| 2021-04-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.87 | 165 |
| 2021-04-01 | $6.08 | $6.08 | $6.08 | $6.08 | $6.05 | 5 |
| 2021-03-31 | $6.08 | $7.90 | $6.08 | $6.08 | $6.05 | 889 |
| 2021-03-30 | $5.83 | $5.83 | $5.83 | $5.83 | $5.80 | 5 |
| 2021-03-29 | $5.83 | $5.83 | $5.83 | $5.83 | $5.80 | 150 |
| 2021-03-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.60 | 1,300 |
| 2021-03-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.92 | 30 |
| 2021-03-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.92 | 5 |
| 2021-03-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.92 | 30 |
| 2021-03-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.92 | 2,065 |
| 2021-03-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.37 | 0 |
| 2021-03-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.37 | 2 |
| 2021-03-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.37 | 432 |
| 2021-03-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2021-03-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2021-03-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2021-03-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2021-03-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2021-03-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2021-03-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2021-03-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2021-03-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2021-03-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2021-03-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 30 |
| 2021-03-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 853 |
| 2021-02-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 0 |
| 2021-02-25 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 0 |
| 2021-02-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 0 |
| 2021-02-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 150 |
| 2021-02-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.02 | 60 |
| 2021-02-19 | $7.05 | $7.05 | $7.05 | $7.05 | $7.02 | 0 |
| 2021-02-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.02 | 10 |
| 2021-02-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.02 | 0 |
| 2021-02-16 | $7.05 | $7.05 | $7.05 | $7.05 | $7.02 | 10 |
| 2021-02-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.02 | 50 |
| 2021-02-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.02 | 0 |
| 2021-02-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.67 | 100 |
| 2021-02-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.67 | 100 |
| 2021-02-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.72 | 657 |
| 2021-02-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 0 |
| 2021-02-04 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 960 |
| 2021-02-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.62 | 130 |
| 2021-02-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.62 | 495 |
| 2021-02-01 | $7.51 | $7.51 | $7.51 | $7.51 | $7.48 | 539 |
| 2021-01-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.16 | 15 |
| 2021-01-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.16 | 0 |
| 2021-01-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.16 | 0 |
| 2021-01-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.16 | 0 |
| 2021-01-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.16 | 260 |
| 2021-01-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.24 | 20 |
| 2021-01-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.24 | 1,006 |
| 2021-01-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.82 | 0 |
| 2021-01-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.82 | 1,500 |
| 2021-01-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.67 | 200 |
| 2021-01-14 | $8.03 | $8.03 | $7.98 | $7.98 | $7.95 | 1,900 |
| 2021-01-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.92 | 1,880 |
| 2021-01-12 | $8.04 | $8.04 | $8.04 | $8.04 | $8.00 | 1,667 |
| 2021-01-11 | $8.06 | $8.06 | $8.06 | $8.06 | $8.02 | 2,692 |
| 2021-01-08 | $8.25 | $8.32 | $8.24 | $8.32 | $8.28 | 6,632 |
| 2021-01-07 | $8.09 | $8.17 | $8.09 | $8.17 | $8.13 | 916 |
| 2021-01-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.96 | 0 |
| 2021-01-05 | $6.99 | $6.99 | $6.99 | $6.99 | $6.96 | 200 |
| 2021-01-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2020-12-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2020-12-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 25 |
| 2020-12-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2020-12-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.87 | 3,700 |
| 2020-12-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.87 | 0 |
| 2020-12-23 | $6.88 | $6.90 | $6.88 | $6.90 | $6.87 | 3,700 |
| 2020-12-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.92 | 540 |
| 2020-12-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.62 | 1,532 |
| 2020-12-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.70 | 1,000 |
| 2020-12-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.60 | 0 |
| 2020-12-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.60 | 0 |
| 2020-12-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.60 | 0 |
| 2020-12-14 | $5.62 | $5.62 | $5.62 | $5.62 | $5.60 | 0 |
| 2020-12-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.60 | 0 |
| 2020-12-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.60 | 300 |
| 2020-12-09 | $5.53 | $5.70 | $5.53 | $5.70 | $5.68 | 556 |
| 2020-12-08 | $5.66 | $5.66 | $5.66 | $5.66 | $5.64 | 0 |
| 2020-12-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.64 | 0 |
| 2020-12-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.64 | 0 |
| 2020-12-03 | $5.66 | $5.66 | $5.66 | $5.66 | $5.64 | 0 |
| 2020-12-02 | $5.66 | $5.66 | $5.66 | $5.66 | $5.64 | 210 |
| 2020-12-01 | $6.00 | $6.00 | $6.00 | $6.00 | $5.97 | 452 |
| 2020-11-30 | $5.89 | $6.00 | $5.89 | $6.00 | $5.97 | 814 |
| 2020-11-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.85 | 0 |
| 2020-11-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.85 | 610 |
| 2020-11-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.72 | 5,000 |
| 2020-11-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.72 | 1,780 |
| 2020-11-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.68 | 0 |
| 2020-11-19 | $5.75 | $5.75 | $5.70 | $5.70 | $5.68 | 3,200 |
| 2020-11-18 | $5.08 | $5.08 | $5.08 | $5.08 | $5.06 | 0 |
| 2020-11-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.06 | 0 |
| 2020-11-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.06 | 0 |
| 2020-11-13 | $5.08 | $5.08 | $5.08 | $5.08 | $5.06 | 0 |
| 2020-11-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.06 | 0 |
| 2020-11-11 | $5.08 | $5.08 | $5.08 | $5.08 | $5.06 | 450 |
| 2020-11-10 | $4.73 | $4.73 | $4.73 | $4.73 | $4.71 | 0 |
| 2020-11-09 | $4.73 | $4.73 | $4.73 | $4.73 | $4.71 | 0 |
| 2020-11-06 | $4.73 | $4.73 | $4.73 | $4.73 | $4.71 | 0 |
| 2020-11-05 | $4.73 | $4.73 | $4.73 | $4.73 | $4.71 | 830 |
| 2020-11-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.26 | 0 |
| 2020-11-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.26 | 0 |
| 2020-11-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.26 | 600 |
| 2020-10-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | 0 |
| 2020-10-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | 0 |
| 2020-10-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | 0 |
| 2020-10-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | 300 |
Sma Solar Technology (SMTGY) News Headlines
Recent Sma Solar Technology (SMTGY) News
Similar Companies to Sma Solar Technology (SMTGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |