Sanara MedTech Inc (SMTI) Exchange: NASDAQ
Data as of Aug. 19, 2025
$24.16 ($-0.01) -0.04%
Sanara MedTech Inc - Daily Information
Click for more stock information on Sanara MedTech Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $24.14 |
| Previous Close | $24.16 |
| High | $24.31 |
| Low | $23.53 |
| Adjusted Open | $24.14 |
| Previous Adjusted Close | $24.16 |
| Adjusted High | $24.31 |
| Adjusted Low | $23.53 |
About Sanara MedTech Inc (SMTI)
With a focus on improving patient outcomes through evidence-based healing solutions, Sanara MedTech Inc. markets, distributes, and develops wound and skincare products for use by physicians and clinicians in hospitals, clinics, and all post-acute care settings and is seeking to offer wound care and dermatology virtual consultation services via telemedicine. Sanara’s products are primarily sold in the North American advanced wound care and surgical tissue repair markets. Sanara MedTech markets and distributes CellerateRX ® Surgical Activated Collagen ®, FORTIFY TRG ™ Tissue Repair Graft and FORTIFY FLOWABLE ™ Extracellular Matrix to the surgical markets as well as the following products to the wound care market: BIAKŌS ™ Antimicrobial Skin and Wound Cleanser, BIAKŌS ™ Antimicrobial Wound Gel, BIAKŌS ™ Antimicrobial Skin and Wound Irrigation Solution and HYCOL ™ Hydrolyzed Collagen. Sanara’s pipeline also contains potentially transformative product candidates for mitigation of opportunistic pathogens and biofilm, wound re-epithelialization and closure, necrotic tissue debridement, and cell compatible substrates. The Company believes it has acquired the ability to drive its pipeline from concept to preclinical and clinical development while meeting quality and regulatory requirements. Sanara is constantly seeking long-term strategic partnerships with a focus on products that improve outcomes at a lower overall cost. In addition, Sanara is actively seeking to expand within its six focus areas of wound and skincare for the acute, post-acute, and surgical markets. The focus areas are debridement, biofilm removal, hydrolyzed collagen, advanced biologics, negative pressure wound therapy adjunct products, and the oxygen delivery system segment of the healthcare industry.
Invest in Sanara MedTech Inc (SMTI)
Historical Stock Data for Sanara MedTech Inc (SMTI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $24.14 | $24.31 | $23.53 | $24.16 | $24.16 | 51,532 |
| 2025-07-31 | $24.81 | $25.60 | $24.16 | $24.17 | $24.17 | 41,652 |
| 2025-07-30 | $25.28 | $25.77 | $24.78 | $25.09 | $25.09 | 47,383 |
| 2025-07-29 | $25.25 | $25.69 | $24.76 | $25.02 | $25.02 | 49,428 |
| 2025-07-28 | $25.67 | $25.72 | $24.84 | $25.03 | $25.03 | 34,379 |
| 2025-07-25 | $25.91 | $27.00 | $25.50 | $25.53 | $25.53 | 38,421 |
| 2025-07-24 | $27.33 | $27.33 | $25.02 | $25.65 | $25.65 | 65,054 |
| 2025-07-23 | $26.51 | $27.67 | $26.05 | $27.38 | $27.38 | 28,910 |
| 2025-07-22 | $26.20 | $26.58 | $26.00 | $26.38 | $26.38 | 29,837 |
| 2025-07-21 | $26.77 | $27.26 | $26.24 | $26.28 | $26.28 | 53,751 |
| 2025-07-18 | $27.77 | $28.36 | $26.31 | $26.31 | $26.31 | 51,694 |
| 2025-07-17 | $27.80 | $28.23 | $27.45 | $27.46 | $27.46 | 15,980 |
| 2025-07-16 | $27.44 | $28.05 | $26.91 | $27.89 | $27.89 | 66,919 |
| 2025-07-15 | $29.16 | $29.16 | $27.00 | $27.23 | $27.23 | 97,164 |
| 2025-07-14 | $28.92 | $29.37 | $28.71 | $28.87 | $28.87 | 101,843 |
| 2025-07-11 | $30.35 | $30.49 | $29.06 | $29.06 | $29.06 | 41,270 |
| 2025-07-10 | $30.14 | $30.93 | $29.80 | $30.67 | $30.67 | 56,856 |
| 2025-07-09 | $30.94 | $30.94 | $29.81 | $30.24 | $30.24 | 30,663 |
| 2025-07-08 | $29.24 | $30.43 | $29.24 | $30.30 | $30.30 | 50,012 |
| 2025-07-07 | $29.57 | $29.91 | $28.83 | $29.17 | $29.17 | 86,646 |
| 2025-07-03 | $30.34 | $30.41 | $29.32 | $29.65 | $29.65 | 81,071 |
| 2025-07-02 | $28.96 | $30.59 | $28.40 | $29.94 | $29.94 | 85,319 |
| 2025-07-01 | $28.17 | $29.32 | $28.00 | $28.81 | $28.81 | 95,852 |
| 2025-06-30 | $28.62 | $29.02 | $28.22 | $28.39 | $28.39 | 24,728 |
| 2025-06-27 | $28.45 | $28.61 | $28.00 | $28.41 | $28.41 | 104,756 |
| 2025-06-26 | $28.35 | $28.49 | $27.80 | $28.36 | $28.36 | 19,072 |
| 2025-06-25 | $28.49 | $28.50 | $27.81 | $28.07 | $28.07 | 30,824 |
| 2025-06-24 | $27.99 | $28.48 | $27.55 | $28.47 | $28.47 | 34,048 |
| 2025-06-23 | $27.27 | $28.31 | $26.84 | $27.82 | $27.82 | 26,858 |
| 2025-06-20 | $27.89 | $28.08 | $27.02 | $27.28 | $27.28 | 74,716 |
| 2025-06-18 | $28.00 | $28.20 | $27.52 | $27.62 | $27.62 | 28,818 |
| 2025-06-17 | $28.69 | $29.00 | $27.60 | $27.82 | $27.82 | 51,711 |
| 2025-06-16 | $29.80 | $30.36 | $28.50 | $28.67 | $28.67 | 27,469 |
| 2025-06-13 | $28.51 | $29.85 | $27.60 | $28.81 | $28.81 | 55,067 |
| 2025-06-12 | $28.76 | $29.65 | $28.51 | $28.69 | $28.69 | 29,249 |
| 2025-06-11 | $29.91 | $29.94 | $28.74 | $28.94 | $28.94 | 20,393 |
| 2025-06-10 | $29.36 | $29.92 | $29.22 | $29.80 | $29.80 | 17,961 |
| 2025-06-09 | $29.42 | $29.42 | $28.81 | $29.07 | $29.07 | 30,146 |
| 2025-06-06 | $29.44 | $30.00 | $28.89 | $29.49 | $29.49 | 29,904 |
| 2025-06-05 | $29.30 | $29.54 | $28.75 | $28.88 | $28.88 | 33,970 |
| 2025-06-04 | $29.17 | $29.72 | $28.50 | $29.30 | $29.30 | 39,888 |
| 2025-06-03 | $29.09 | $29.77 | $28.68 | $29.17 | $29.17 | 43,912 |
| 2025-06-02 | $29.32 | $29.82 | $28.64 | $29.09 | $29.09 | 50,533 |
| 2025-05-30 | $29.01 | $29.56 | $28.18 | $29.00 | $29.00 | 71,597 |
| 2025-05-29 | $29.16 | $29.95 | $29.05 | $29.31 | $29.31 | 16,344 |
| 2025-05-28 | $30.60 | $30.96 | $28.89 | $28.89 | $28.89 | 65,205 |
| 2025-05-27 | $30.50 | $31.00 | $30.36 | $30.78 | $30.78 | 12,170 |
| 2025-05-23 | $30.51 | $30.79 | $30.00 | $30.39 | $30.39 | 27,384 |
| 2025-05-22 | $30.77 | $31.21 | $30.04 | $30.99 | $30.99 | 15,137 |
| 2025-05-21 | $31.04 | $31.11 | $30.50 | $31.02 | $31.02 | 18,222 |
| 2025-05-20 | $30.81 | $31.26 | $30.51 | $31.04 | $31.04 | 16,978 |
| 2025-05-19 | $31.00 | $31.23 | $31.00 | $31.18 | $31.18 | 13,777 |
| 2025-05-16 | $30.99 | $31.51 | $30.98 | $31.50 | $31.50 | 16,421 |
| 2025-05-15 | $31.96 | $32.02 | $27.91 | $30.88 | $30.88 | 80,323 |
| 2025-05-14 | $33.71 | $33.71 | $31.30 | $31.30 | $31.30 | 35,451 |
| 2025-05-13 | $34.63 | $35.55 | $34.10 | $35.10 | $35.10 | 23,819 |
| 2025-05-12 | $33.50 | $34.69 | $33.38 | $34.37 | $34.37 | 73,885 |
| 2025-05-09 | $32.40 | $32.50 | $32.01 | $32.35 | $32.35 | 20,283 |
| 2025-05-08 | $32.00 | $32.78 | $31.98 | $32.40 | $32.40 | 37,306 |
| 2025-05-07 | $31.90 | $31.90 | $31.27 | $31.84 | $31.84 | 15,568 |
| 2025-05-06 | $32.10 | $32.29 | $30.54 | $31.85 | $31.85 | 18,377 |
| 2025-05-05 | $32.49 | $32.90 | $32.27 | $32.36 | $32.36 | 13,331 |
| 2025-05-02 | $32.55 | $33.14 | $32.00 | $32.89 | $32.89 | 21,910 |
| 2025-05-01 | $31.94 | $32.50 | $31.60 | $32.24 | $32.24 | 38,036 |
| 2025-04-30 | $31.00 | $32.10 | $31.00 | $31.94 | $31.94 | 8,133 |
| 2025-04-29 | $31.49 | $32.41 | $31.14 | $32.14 | $32.14 | 9,113 |
| 2025-04-28 | $32.00 | $32.00 | $31.00 | $31.64 | $31.64 | 9,231 |
| 2025-04-25 | $31.55 | $32.25 | $30.99 | $31.72 | $31.72 | 20,366 |
| 2025-04-24 | $30.53 | $31.99 | $30.45 | $31.99 | $31.99 | 16,047 |
| 2025-04-23 | $30.30 | $31.00 | $30.11 | $30.22 | $30.22 | 16,781 |
| 2025-04-22 | $29.50 | $30.12 | $29.19 | $30.12 | $30.12 | 6,494 |
| 2025-04-21 | $29.36 | $29.36 | $28.17 | $28.66 | $28.66 | 9,860 |
| 2025-04-17 | $28.67 | $29.48 | $28.20 | $29.43 | $29.43 | 39,052 |
| 2025-04-16 | $29.54 | $29.92 | $27.36 | $28.69 | $28.69 | 34,802 |
| 2025-04-15 | $30.10 | $30.20 | $29.38 | $29.38 | $29.38 | 10,326 |
| 2025-04-14 | $29.34 | $30.37 | $28.49 | $29.96 | $29.96 | 29,644 |
| 2025-04-11 | $28.50 | $29.50 | $27.73 | $29.05 | $29.05 | 22,609 |
| 2025-04-10 | $28.54 | $29.68 | $27.22 | $28.85 | $28.85 | 29,354 |
| 2025-04-09 | $27.08 | $29.24 | $25.86 | $29.20 | $29.20 | 102,511 |
| 2025-04-08 | $28.84 | $29.00 | $26.81 | $27.02 | $27.02 | 28,554 |
| 2025-04-07 | $26.20 | $28.18 | $25.90 | $27.55 | $27.55 | 61,792 |
| 2025-04-04 | $29.02 | $29.69 | $27.15 | $27.79 | $27.79 | 93,933 |
| 2025-04-03 | $29.00 | $30.69 | $28.14 | $29.40 | $29.40 | 59,432 |
| 2025-04-02 | $29.82 | $30.48 | $29.10 | $30.07 | $30.07 | 25,453 |
| 2025-04-01 | $30.74 | $31.16 | $29.63 | $30.37 | $30.37 | 24,201 |
| 2025-03-31 | $29.70 | $31.00 | $29.63 | $30.87 | $30.87 | 27,499 |
| 2025-03-28 | $30.88 | $31.15 | $29.70 | $30.19 | $30.19 | 17,105 |
| 2025-03-27 | $29.67 | $31.22 | $29.63 | $31.22 | $31.22 | 22,816 |
| 2025-03-26 | $31.60 | $31.97 | $28.90 | $29.63 | $29.63 | 36,482 |
| 2025-03-25 | $33.26 | $33.26 | $30.25 | $31.20 | $31.20 | 68,912 |
| 2025-03-24 | $33.96 | $35.69 | $33.96 | $35.69 | $35.69 | 10,761 |
| 2025-03-21 | $33.37 | $34.00 | $32.59 | $33.60 | $33.60 | 27,114 |
| 2025-03-20 | $34.40 | $34.92 | $33.94 | $33.94 | $33.94 | 15,257 |
| 2025-03-19 | $33.68 | $34.75 | $33.47 | $34.65 | $34.65 | 14,839 |
| 2025-03-18 | $32.85 | $33.64 | $32.51 | $33.64 | $33.64 | 12,356 |
| 2025-03-17 | $32.49 | $33.26 | $32.49 | $32.90 | $32.90 | 11,331 |
| 2025-03-14 | $31.78 | $32.96 | $31.78 | $32.39 | $32.39 | 16,873 |
| 2025-03-13 | $31.61 | $32.06 | $30.81 | $31.05 | $31.05 | 27,194 |
| 2025-03-12 | $32.00 | $32.90 | $31.72 | $31.90 | $31.90 | 16,406 |
| 2025-03-11 | $32.62 | $32.75 | $30.80 | $31.97 | $31.97 | 17,737 |
| 2025-03-10 | $32.30 | $32.65 | $30.63 | $31.42 | $31.42 | 30,943 |
| 2025-03-07 | $32.10 | $33.01 | $31.40 | $33.01 | $33.01 | 41,053 |
| 2025-03-06 | $32.40 | $33.32 | $31.80 | $32.18 | $32.18 | 16,769 |
| 2025-03-05 | $32.00 | $33.33 | $32.00 | $32.98 | $32.98 | 15,670 |
| 2025-03-04 | $32.78 | $33.00 | $31.89 | $31.89 | $31.89 | 43,198 |
| 2025-03-03 | $34.90 | $35.21 | $32.55 | $32.82 | $32.82 | 33,183 |
| 2025-02-28 | $34.58 | $35.00 | $33.98 | $34.69 | $34.69 | 28,086 |
| 2025-02-27 | $35.11 | $35.52 | $34.35 | $34.35 | $34.35 | 12,944 |
| 2025-02-26 | $35.10 | $36.31 | $35.00 | $35.60 | $35.60 | 9,277 |
| 2025-02-25 | $35.99 | $35.99 | $33.62 | $34.84 | $34.84 | 50,928 |
| 2025-02-24 | $33.90 | $35.92 | $32.98 | $35.39 | $35.39 | 32,827 |
| 2025-02-21 | $35.56 | $35.56 | $33.69 | $33.69 | $33.69 | 16,508 |
| 2025-02-20 | $35.31 | $35.90 | $34.54 | $35.31 | $35.31 | 11,782 |
| 2025-02-19 | $35.30 | $35.47 | $35.00 | $35.31 | $35.31 | 7,286 |
| 2025-02-18 | $35.00 | $35.58 | $34.95 | $35.10 | $35.10 | 9,310 |
| 2025-02-14 | $35.70 | $35.76 | $35.01 | $35.02 | $35.02 | 7,423 |
| 2025-02-13 | $34.75 | $35.68 | $33.50 | $35.25 | $35.25 | 12,919 |
| 2025-02-12 | $34.07 | $34.80 | $34.07 | $34.51 | $34.51 | 9,975 |
| 2025-02-11 | $34.60 | $35.11 | $34.28 | $34.51 | $34.51 | 9,585 |
| 2025-02-10 | $34.80 | $35.33 | $34.53 | $34.90 | $34.90 | 8,564 |
| 2025-02-07 | $35.13 | $36.45 | $33.76 | $34.75 | $34.75 | 17,963 |
| 2025-02-06 | $36.60 | $36.60 | $35.08 | $35.40 | $35.40 | 12,334 |
| 2025-02-05 | $35.48 | $36.55 | $35.48 | $36.47 | $36.47 | 9,168 |
| 2025-02-04 | $35.63 | $36.24 | $35.00 | $35.48 | $35.48 | 9,519 |
| 2025-02-03 | $35.08 | $36.02 | $35.00 | $35.57 | $35.57 | 22,825 |
| 2025-01-31 | $37.10 | $37.36 | $35.73 | $36.33 | $36.33 | 37,133 |
| 2025-01-30 | $36.84 | $37.50 | $35.50 | $36.84 | $36.84 | 20,772 |
| 2025-01-29 | $37.91 | $37.91 | $35.64 | $36.31 | $36.31 | 17,593 |
| 2025-01-28 | $37.55 | $37.63 | $36.76 | $37.63 | $37.63 | 11,498 |
| 2025-01-27 | $36.68 | $37.23 | $36.11 | $36.69 | $36.69 | 23,600 |
| 2025-01-24 | $38.25 | $38.25 | $37.12 | $37.12 | $37.12 | 21,183 |
| 2025-01-23 | $38.04 | $38.25 | $36.71 | $38.12 | $38.12 | 32,994 |
| 2025-01-22 | $37.00 | $38.68 | $35.00 | $37.72 | $37.72 | 108,212 |
| 2025-01-21 | $32.71 | $34.01 | $32.06 | $34.00 | $34.00 | 49,578 |
| 2025-01-17 | $32.80 | $33.04 | $32.40 | $32.64 | $32.64 | 25,547 |
| 2025-01-16 | $33.00 | $33.21 | $31.99 | $32.71 | $32.71 | 21,272 |
| 2025-01-15 | $32.77 | $33.59 | $32.00 | $32.97 | $32.97 | 41,861 |
| 2025-01-14 | $32.50 | $32.81 | $31.85 | $32.47 | $32.47 | 21,060 |
| 2025-01-13 | $32.23 | $32.75 | $31.60 | $32.46 | $32.46 | 20,847 |
| 2025-01-10 | $32.64 | $32.90 | $31.54 | $32.23 | $32.23 | 48,550 |
| 2025-01-08 | $32.68 | $33.08 | $31.33 | $32.64 | $32.64 | 20,319 |
| 2025-01-07 | $33.45 | $33.45 | $32.35 | $32.42 | $32.42 | 22,704 |
| 2025-01-06 | $33.44 | $35.00 | $33.44 | $33.81 | $33.81 | 19,135 |
| 2025-01-03 | $33.10 | $33.62 | $32.90 | $33.50 | $33.50 | 11,685 |
| 2025-01-02 | $33.31 | $33.75 | $32.60 | $33.10 | $33.10 | 14,531 |
| 2024-12-31 | $33.33 | $33.71 | $32.61 | $33.20 | $33.20 | 25,330 |
| 2024-12-30 | $33.30 | $33.43 | $32.04 | $33.19 | $33.19 | 24,150 |
| 2024-12-27 | $34.35 | $34.35 | $32.72 | $33.50 | $33.50 | 28,815 |
| 2024-12-26 | $34.61 | $35.13 | $33.39 | $34.20 | $34.20 | 39,487 |
| 2024-12-24 | $34.48 | $35.03 | $34.48 | $34.94 | $34.94 | 6,594 |
| 2024-12-23 | $34.60 | $35.08 | $31.82 | $34.11 | $34.11 | 32,259 |
| 2024-12-20 | $31.21 | $33.87 | $31.21 | $33.68 | $33.68 | 84,708 |
| 2024-12-19 | $32.17 | $32.42 | $31.13 | $31.59 | $31.59 | 32,716 |
| 2024-12-18 | $34.22 | $34.22 | $31.44 | $31.79 | $31.79 | 35,702 |
| 2024-12-17 | $33.83 | $33.99 | $33.08 | $33.99 | $33.99 | 22,977 |
| 2024-12-16 | $34.27 | $35.19 | $33.50 | $33.83 | $33.83 | 33,764 |
| 2024-12-13 | $35.80 | $35.80 | $34.41 | $34.65 | $34.65 | 20,164 |
| 2024-12-12 | $35.70 | $36.61 | $35.20 | $35.86 | $35.86 | 24,324 |
| 2024-12-11 | $36.66 | $37.44 | $35.66 | $35.91 | $35.91 | 29,697 |
| 2024-12-10 | $36.14 | $37.08 | $35.34 | $36.62 | $36.62 | 25,688 |
| 2024-12-09 | $37.26 | $37.50 | $35.13 | $35.98 | $35.98 | 52,917 |
| 2024-12-06 | $35.67 | $36.85 | $34.62 | $36.64 | $36.64 | 19,306 |
| 2024-12-05 | $35.89 | $36.93 | $34.50 | $35.33 | $35.33 | 56,226 |
| 2024-12-04 | $37.06 | $37.06 | $35.00 | $35.94 | $35.94 | 34,584 |
| 2024-12-03 | $36.36 | $37.60 | $35.70 | $36.36 | $36.36 | 24,395 |
| 2024-12-02 | $36.55 | $37.22 | $35.60 | $36.19 | $36.19 | 28,100 |
| 2024-11-29 | $37.09 | $37.10 | $35.56 | $36.34 | $36.34 | 16,357 |
| 2024-11-27 | $37.32 | $37.32 | $36.10 | $36.56 | $36.56 | 30,188 |
| 2024-11-26 | $37.80 | $38.21 | $36.55 | $37.01 | $37.01 | 32,561 |
| 2024-11-25 | $37.72 | $38.75 | $36.78 | $37.70 | $37.70 | 76,928 |
| 2024-11-22 | $38.01 | $38.53 | $37.29 | $37.70 | $37.70 | 45,868 |
| 2024-11-21 | $37.91 | $37.91 | $36.90 | $37.32 | $37.32 | 20,024 |
| 2024-11-20 | $38.22 | $38.22 | $36.38 | $37.28 | $37.28 | 62,091 |
| 2024-11-19 | $33.50 | $37.76 | $33.50 | $36.95 | $36.95 | 49,173 |
| 2024-11-18 | $34.61 | $35.75 | $34.42 | $35.37 | $35.37 | 15,042 |
| 2024-11-15 | $36.48 | $37.33 | $34.51 | $34.65 | $34.65 | 15,501 |
| 2024-11-14 | $37.45 | $38.44 | $35.36 | $36.00 | $36.00 | 17,131 |
| 2024-11-13 | $35.50 | $39.08 | $35.25 | $37.22 | $37.22 | 65,831 |
| 2024-11-12 | $34.55 | $34.91 | $32.66 | $34.60 | $34.60 | 25,528 |
| 2024-11-11 | $35.49 | $35.50 | $33.78 | $35.00 | $35.00 | 39,790 |
| 2024-11-08 | $33.64 | $35.24 | $33.52 | $35.24 | $35.24 | 26,155 |
| 2024-11-07 | $35.20 | $35.50 | $33.91 | $33.91 | $33.91 | 11,871 |
| 2024-11-06 | $35.10 | $35.80 | $34.75 | $35.17 | $35.17 | 57,698 |
| 2024-11-05 | $33.50 | $33.90 | $32.91 | $33.75 | $33.75 | 21,851 |
| 2024-11-04 | $33.51 | $34.03 | $32.96 | $33.45 | $33.45 | 10,304 |
| 2024-11-01 | $33.14 | $33.63 | $32.00 | $33.51 | $33.51 | 15,305 |
| 2024-10-31 | $32.51 | $33.19 | $31.50 | $33.00 | $33.00 | 56,807 |
| 2024-10-30 | $32.65 | $33.63 | $32.50 | $32.75 | $32.75 | 20,769 |
| 2024-10-29 | $32.61 | $33.31 | $31.78 | $32.40 | $32.40 | 16,027 |
| 2024-10-28 | $31.89 | $33.43 | $31.89 | $32.86 | $32.86 | 29,845 |
| 2024-10-25 | $32.00 | $32.23 | $31.15 | $31.70 | $31.70 | 23,560 |
| 2024-10-24 | $32.01 | $32.50 | $31.10 | $31.55 | $31.55 | 58,438 |
| 2024-10-23 | $33.40 | $34.79 | $32.37 | $32.46 | $32.46 | 22,128 |
| 2024-10-22 | $33.50 | $35.00 | $33.31 | $33.77 | $33.77 | 21,471 |
| 2024-10-21 | $33.30 | $34.09 | $33.00 | $33.47 | $33.47 | 9,122 |
| 2024-10-18 | $31.15 | $33.32 | $31.08 | $33.29 | $33.29 | 17,024 |
| 2024-10-17 | $31.53 | $31.70 | $30.99 | $30.99 | $30.99 | 15,522 |
| 2024-10-16 | $32.31 | $32.75 | $30.78 | $31.30 | $31.30 | 35,122 |
| 2024-10-15 | $31.80 | $32.44 | $31.21 | $32.14 | $32.14 | 38,020 |
| 2024-10-14 | $32.23 | $32.50 | $31.87 | $31.87 | $31.87 | 5,309 |
| 2024-10-11 | $31.68 | $32.95 | $31.32 | $32.95 | $32.95 | 8,193 |
| 2024-10-10 | $30.29 | $32.00 | $30.29 | $31.14 | $31.14 | 19,385 |
| 2024-10-09 | $31.24 | $32.51 | $31.24 | $32.08 | $32.08 | 21,628 |
| 2024-10-08 | $30.69 | $31.12 | $30.53 | $30.96 | $30.96 | 11,855 |
| 2024-10-07 | $29.40 | $30.00 | $28.30 | $29.59 | $29.59 | 46,547 |
| 2024-10-04 | $30.00 | $30.52 | $29.37 | $29.37 | $29.37 | 34,513 |
| 2024-10-03 | $29.28 | $31.73 | $29.28 | $29.80 | $29.80 | 38,970 |
| 2024-10-02 | $28.99 | $30.69 | $28.36 | $29.78 | $29.78 | 50,207 |
| 2024-10-01 | $30.35 | $30.97 | $28.43 | $29.00 | $29.00 | 25,395 |
| 2024-09-30 | $30.30 | $30.57 | $29.51 | $30.24 | $30.24 | 24,712 |
| 2024-09-27 | $29.29 | $30.67 | $29.29 | $30.15 | $30.15 | 20,080 |
| 2024-09-26 | $29.85 | $30.46 | $28.69 | $29.00 | $29.00 | 55,127 |
| 2024-09-25 | $30.30 | $30.60 | $28.70 | $29.02 | $29.02 | 9,724 |
| 2024-09-24 | $31.38 | $31.88 | $29.27 | $29.48 | $29.48 | 24,112 |
| 2024-09-23 | $32.09 | $32.34 | $30.25 | $30.49 | $30.49 | 20,896 |
| 2024-09-20 | $33.35 | $33.98 | $31.97 | $32.11 | $32.11 | 29,874 |
| 2024-09-19 | $31.86 | $33.30 | $31.75 | $33.30 | $33.30 | 16,152 |
| 2024-09-18 | $32.50 | $33.11 | $31.11 | $31.11 | $31.11 | 44,721 |
| 2024-09-17 | $33.55 | $33.55 | $31.64 | $32.65 | $32.65 | 44,089 |
| 2024-09-16 | $34.02 | $34.10 | $32.79 | $33.56 | $33.56 | 33,531 |
| 2024-09-13 | $34.22 | $35.00 | $33.17 | $34.48 | $34.48 | 29,618 |
| 2024-09-12 | $35.50 | $35.50 | $33.28 | $34.68 | $34.68 | 21,100 |
| 2024-09-11 | $33.01 | $33.83 | $32.29 | $33.51 | $33.51 | 17,561 |
| 2024-09-10 | $33.37 | $34.90 | $33.15 | $33.33 | $33.33 | 10,791 |
| 2024-09-09 | $33.17 | $35.25 | $33.17 | $35.01 | $35.01 | 27,497 |
| 2024-09-06 | $34.56 | $35.50 | $33.00 | $33.40 | $33.40 | 12,120 |
| 2024-09-05 | $35.18 | $35.52 | $33.81 | $35.04 | $35.04 | 18,788 |
| 2024-09-04 | $34.30 | $35.12 | $33.60 | $34.59 | $34.59 | 19,767 |
| 2024-09-03 | $35.14 | $36.00 | $33.60 | $34.48 | $34.48 | 14,327 |
| 2024-08-30 | $35.06 | $36.50 | $35.06 | $35.89 | $35.89 | 12,005 |
| 2024-08-29 | $34.99 | $36.29 | $34.50 | $35.51 | $35.51 | 17,036 |
| 2024-08-28 | $34.50 | $36.42 | $34.11 | $34.15 | $34.15 | 34,160 |
| 2024-08-27 | $34.80 | $34.80 | $33.31 | $33.81 | $33.81 | 28,739 |
| 2024-08-26 | $35.00 | $35.00 | $32.97 | $33.97 | $33.97 | 21,175 |
| 2024-08-23 | $33.20 | $35.50 | $32.50 | $34.79 | $34.79 | 37,061 |
| 2024-08-22 | $34.00 | $34.00 | $32.55 | $32.97 | $32.97 | 5,998 |
| 2024-08-21 | $32.68 | $34.00 | $32.05 | $33.96 | $33.96 | 23,397 |
| 2024-08-20 | $32.25 | $32.93 | $31.31 | $32.25 | $32.25 | 32,038 |
| 2024-08-19 | $32.99 | $33.00 | $31.96 | $32.74 | $32.74 | 25,141 |
| 2024-08-16 | $33.01 | $33.96 | $32.43 | $32.43 | $32.43 | 29,798 |
| 2024-08-15 | $33.25 | $33.33 | $31.95 | $33.01 | $33.01 | 25,062 |
| 2024-08-14 | $32.00 | $33.40 | $31.25 | $32.72 | $32.72 | 23,348 |
| 2024-08-13 | $28.25 | $32.63 | $28.25 | $32.04 | $32.04 | 34,588 |
| 2024-08-12 | $28.28 | $28.50 | $27.10 | $27.83 | $27.83 | 16,250 |
| 2024-08-09 | $28.17 | $28.17 | $27.23 | $27.88 | $27.88 | 15,322 |
| 2024-08-08 | $27.52 | $28.49 | $27.29 | $27.90 | $27.90 | 5,195 |
| 2024-08-07 | $27.75 | $27.95 | $26.30 | $27.08 | $27.08 | 17,368 |
| 2024-08-06 | $27.01 | $28.45 | $26.52 | $27.74 | $27.74 | 20,282 |
| 2024-08-05 | $28.22 | $28.22 | $26.00 | $26.93 | $26.93 | 51,320 |
| 2024-08-02 | $28.78 | $29.95 | $28.39 | $28.70 | $28.70 | 15,004 |
| 2024-08-01 | $31.21 | $32.25 | $29.00 | $29.96 | $29.96 | 22,042 |
| 2024-07-31 | $29.86 | $32.10 | $29.17 | $31.89 | $31.89 | 13,868 |
| 2024-07-30 | $30.88 | $30.88 | $28.57 | $29.84 | $29.84 | 20,259 |
| 2024-07-29 | $32.75 | $32.75 | $30.69 | $30.90 | $30.90 | 9,196 |
| 2024-07-26 | $32.40 | $32.73 | $31.75 | $32.68 | $32.68 | 11,870 |
| 2024-07-25 | $31.15 | $32.19 | $30.38 | $32.19 | $32.19 | 21,291 |
| 2024-07-24 | $30.95 | $32.73 | $30.73 | $31.20 | $31.20 | 14,227 |
| 2024-07-23 | $30.74 | $32.00 | $30.24 | $31.70 | $31.70 | 19,369 |
| 2024-07-22 | $30.29 | $31.99 | $29.94 | $31.30 | $31.30 | 8,238 |
| 2024-07-19 | $29.28 | $30.15 | $28.99 | $30.15 | $30.15 | 20,229 |
| 2024-07-18 | $29.98 | $30.93 | $29.10 | $29.10 | $29.10 | 33,176 |
| 2024-07-17 | $31.49 | $31.49 | $29.81 | $30.10 | $30.10 | 20,256 |
| 2024-07-16 | $29.99 | $31.83 | $29.20 | $31.83 | $31.83 | 54,010 |
| 2024-07-15 | $28.98 | $29.98 | $28.35 | $29.66 | $29.66 | 19,929 |
| 2024-07-12 | $28.83 | $29.45 | $28.42 | $28.88 | $28.88 | 25,250 |
| 2024-07-11 | $27.89 | $29.02 | $27.70 | $28.80 | $28.80 | 38,635 |
| 2024-07-10 | $27.73 | $28.48 | $27.20 | $27.67 | $27.67 | 17,032 |
| 2024-07-09 | $28.04 | $28.36 | $27.16 | $27.30 | $27.30 | 11,344 |
| 2024-07-08 | $27.79 | $28.11 | $27.00 | $27.79 | $27.79 | 11,038 |
| 2024-07-05 | $27.55 | $27.96 | $26.25 | $26.86 | $26.86 | 30,149 |
| 2024-07-03 | $28.33 | $28.33 | $27.14 | $27.62 | $27.62 | 4,272 |
| 2024-07-02 | $26.95 | $28.00 | $26.76 | $27.70 | $27.70 | 33,503 |
| 2024-07-01 | $27.86 | $28.22 | $26.60 | $26.95 | $26.95 | 28,692 |
| 2024-06-28 | $28.47 | $28.83 | $27.70 | $28.22 | $28.22 | 50,934 |
| 2024-06-27 | $28.07 | $29.09 | $27.84 | $29.09 | $29.09 | 9,242 |
| 2024-06-26 | $28.01 | $28.40 | $27.67 | $28.01 | $28.01 | 10,767 |
| 2024-06-25 | $28.50 | $29.10 | $27.50 | $28.18 | $28.18 | 23,456 |
| 2024-06-24 | $28.46 | $29.49 | $28.00 | $28.97 | $28.97 | 28,496 |
| 2024-06-21 | $28.29 | $29.36 | $27.81 | $27.97 | $27.97 | 33,031 |
| 2024-06-20 | $29.62 | $29.62 | $28.17 | $28.70 | $28.70 | 30,063 |
| 2024-06-18 | $28.61 | $30.03 | $27.63 | $29.65 | $29.65 | 21,796 |
| 2024-06-17 | $30.73 | $30.73 | $28.92 | $29.02 | $29.02 | 25,065 |
| 2024-06-14 | $30.55 | $31.06 | $29.85 | $30.08 | $30.08 | 12,192 |
| 2024-06-13 | $31.70 | $31.75 | $30.25 | $30.55 | $30.55 | 8,889 |
| 2024-06-12 | $32.33 | $32.71 | $31.14 | $31.27 | $31.27 | 14,478 |
| 2024-06-11 | $32.65 | $32.97 | $30.80 | $30.99 | $30.99 | 20,303 |
| 2024-06-10 | $30.36 | $32.96 | $29.60 | $32.69 | $32.69 | 34,633 |
| 2024-06-07 | $29.07 | $30.80 | $29.07 | $30.06 | $30.06 | 11,107 |
| 2024-06-06 | $27.70 | $30.61 | $27.70 | $29.21 | $29.21 | 33,640 |
| 2024-06-05 | $28.61 | $29.49 | $27.41 | $27.85 | $27.85 | 19,212 |
| 2024-06-04 | $28.50 | $29.55 | $28.30 | $28.30 | $28.30 | 27,460 |
| 2024-06-03 | $30.01 | $30.47 | $28.55 | $28.55 | $28.55 | 31,242 |
| 2024-05-31 | $29.89 | $30.63 | $29.50 | $29.70 | $29.70 | 9,259 |
| 2024-05-30 | $31.50 | $31.50 | $29.73 | $30.19 | $30.19 | 26,336 |
| 2024-05-29 | $29.60 | $31.45 | $29.60 | $30.70 | $30.70 | 23,648 |
| 2024-05-28 | $30.62 | $32.18 | $30.21 | $30.53 | $30.53 | 11,958 |
| 2024-05-24 | $29.19 | $31.50 | $29.19 | $31.00 | $31.00 | 23,444 |
| 2024-05-23 | $31.49 | $31.49 | $28.62 | $28.80 | $28.80 | 36,223 |
| 2024-05-22 | $31.86 | $32.39 | $30.00 | $30.28 | $30.28 | 15,276 |
| 2024-05-21 | $31.36 | $31.71 | $31.35 | $31.51 | $31.51 | 6,321 |
| 2024-05-20 | $31.28 | $32.93 | $30.79 | $32.53 | $32.53 | 12,948 |
| 2024-05-17 | $31.99 | $32.35 | $30.00 | $30.51 | $30.51 | 17,482 |
| 2024-05-16 | $30.88 | $34.00 | $30.88 | $31.70 | $31.70 | 15,147 |
| 2024-05-15 | $29.88 | $34.30 | $29.57 | $34.06 | $34.06 | 31,362 |
| 2024-05-14 | $28.79 | $30.99 | $27.88 | $29.86 | $29.86 | 44,662 |
| 2024-05-13 | $31.45 | $31.75 | $28.82 | $29.28 | $29.28 | 35,927 |
| 2024-05-10 | $32.74 | $33.75 | $31.42 | $31.42 | $31.42 | 15,126 |
| 2024-05-09 | $33.37 | $33.50 | $33.08 | $33.12 | $33.12 | 3,996 |
| 2024-05-08 | $33.27 | $33.72 | $32.60 | $32.86 | $32.86 | 8,829 |
| 2024-05-07 | $33.00 | $34.00 | $32.51 | $33.50 | $33.50 | 10,667 |
| 2024-05-06 | $32.30 | $33.41 | $31.96 | $32.56 | $32.56 | 6,863 |
| 2024-05-03 | $31.83 | $33.83 | $31.00 | $32.44 | $32.44 | 25,214 |
| 2024-05-02 | $32.07 | $32.07 | $31.01 | $31.01 | $31.01 | 8,075 |
| 2024-05-01 | $31.54 | $32.19 | $31.18 | $31.23 | $31.23 | 7,399 |
| 2024-04-30 | $31.86 | $32.48 | $31.10 | $31.84 | $31.84 | 19,514 |
| 2024-04-29 | $33.74 | $33.74 | $31.88 | $32.43 | $32.43 | 8,275 |
| 2024-04-26 | $32.82 | $32.82 | $32.00 | $32.35 | $32.35 | 7,803 |
| 2024-04-25 | $31.53 | $32.82 | $31.53 | $32.21 | $32.21 | 14,276 |
| 2024-04-24 | $32.86 | $33.15 | $32.50 | $32.50 | $32.50 | 5,324 |
| 2024-04-23 | $32.90 | $33.65 | $32.04 | $32.60 | $32.60 | 11,772 |
| 2024-04-22 | $33.99 | $33.99 | $31.77 | $32.90 | $32.90 | 12,037 |
| 2024-04-19 | $33.29 | $34.67 | $32.72 | $33.79 | $33.79 | 10,748 |
| 2024-04-18 | $31.51 | $35.00 | $31.51 | $34.01 | $34.01 | 24,249 |
| 2024-04-17 | $32.55 | $32.64 | $31.53 | $31.60 | $31.60 | 9,594 |
| 2024-04-16 | $32.10 | $32.64 | $31.06 | $31.65 | $31.65 | 11,229 |
| 2024-04-15 | $33.47 | $33.47 | $32.05 | $32.25 | $32.25 | 9,082 |
| 2024-04-12 | $32.90 | $33.74 | $32.90 | $33.52 | $33.52 | 11,923 |
| 2024-04-11 | $33.12 | $33.17 | $32.60 | $32.95 | $32.95 | 13,970 |
| 2024-04-10 | $33.06 | $33.40 | $32.44 | $33.01 | $33.01 | 8,799 |
| 2024-04-09 | $34.00 | $34.00 | $32.85 | $33.41 | $33.41 | 22,378 |
| 2024-04-08 | $34.00 | $35.37 | $33.80 | $34.00 | $34.00 | 28,154 |
| 2024-04-05 | $34.04 | $34.29 | $33.89 | $33.93 | $33.93 | 14,408 |
| 2024-04-04 | $35.50 | $35.90 | $34.19 | $34.19 | $34.19 | 9,801 |
| 2024-04-03 | $35.00 | $35.28 | $34.51 | $34.83 | $34.83 | 21,222 |
| 2024-04-02 | $35.89 | $36.04 | $34.79 | $35.21 | $35.21 | 15,027 |
| 2024-04-01 | $36.06 | $36.98 | $36.06 | $36.45 | $36.45 | 3,380 |
| 2024-03-28 | $37.00 | $37.25 | $36.57 | $37.00 | $37.00 | 7,868 |
| 2024-03-27 | $35.95 | $37.35 | $35.73 | $37.30 | $37.30 | 13,385 |
| 2024-03-26 | $36.75 | $37.35 | $36.50 | $36.75 | $36.75 | 17,244 |
| 2024-03-25 | $36.68 | $37.43 | $35.58 | $36.25 | $36.25 | 26,663 |
| 2024-03-22 | $38.05 | $38.09 | $37.22 | $37.41 | $37.41 | 5,370 |
| 2024-03-21 | $37.30 | $38.00 | $37.24 | $37.72 | $37.72 | 10,382 |
| 2024-03-20 | $37.58 | $37.85 | $37.06 | $37.69 | $37.69 | 10,964 |
| 2024-03-19 | $37.00 | $37.84 | $36.88 | $37.24 | $37.24 | 12,742 |
| 2024-03-18 | $37.38 | $37.41 | $36.27 | $36.41 | $36.41 | 10,573 |
| 2024-03-15 | $36.22 | $37.29 | $36.22 | $37.00 | $37.00 | 18,645 |
| 2024-03-14 | $36.75 | $37.01 | $36.36 | $36.36 | $36.36 | 10,980 |
| 2024-03-13 | $37.25 | $37.62 | $37.25 | $37.30 | $37.30 | 7,788 |
| 2024-03-12 | $37.00 | $37.58 | $36.78 | $36.85 | $36.85 | 11,255 |
| 2024-03-11 | $36.22 | $37.30 | $36.22 | $36.50 | $36.50 | 9,455 |
| 2024-03-08 | $37.51 | $37.90 | $36.41 | $36.52 | $36.52 | 6,146 |
| 2024-03-07 | $36.78 | $38.05 | $36.50 | $36.83 | $36.83 | 28,028 |
| 2024-03-06 | $37.50 | $37.50 | $36.50 | $36.79 | $36.79 | 28,059 |
| 2024-03-05 | $39.98 | $39.98 | $37.00 | $37.17 | $37.17 | 27,240 |
| 2024-03-04 | $38.45 | $39.14 | $37.94 | $38.49 | $38.49 | 16,993 |
| 2024-03-01 | $38.00 | $38.99 | $38.00 | $38.96 | $38.96 | 2,899 |
| 2024-02-29 | $38.41 | $38.69 | $37.66 | $38.04 | $38.04 | 5,015 |
| 2024-02-28 | $38.00 | $38.00 | $37.61 | $37.61 | $37.61 | 2,618 |
| 2024-02-27 | $36.14 | $38.49 | $36.14 | $38.49 | $38.49 | 13,468 |
| 2024-02-26 | $38.58 | $38.58 | $35.00 | $36.88 | $36.88 | 19,396 |
| 2024-02-23 | $38.15 | $38.78 | $37.30 | $37.97 | $37.97 | 8,147 |
| 2024-02-22 | $37.40 | $38.00 | $36.56 | $37.97 | $37.97 | 9,806 |
| 2024-02-21 | $37.98 | $38.40 | $36.98 | $37.55 | $37.55 | 4,705 |
| 2024-02-20 | $38.50 | $39.31 | $37.50 | $37.70 | $37.70 | 16,811 |
| 2024-02-16 | $39.51 | $40.51 | $39.01 | $39.01 | $39.01 | 7,034 |
| 2024-02-15 | $38.37 | $40.16 | $37.32 | $40.02 | $40.02 | 13,691 |
| 2024-02-14 | $35.27 | $38.39 | $35.27 | $38.15 | $38.15 | 10,599 |
| 2024-02-13 | $37.06 | $37.07 | $35.01 | $35.12 | $35.12 | 18,071 |
| 2024-02-12 | $40.02 | $40.75 | $37.01 | $37.92 | $37.92 | 19,187 |
| 2024-02-09 | $40.04 | $40.04 | $37.51 | $39.48 | $39.48 | 7,417 |
| 2024-02-08 | $39.91 | $40.51 | $39.65 | $40.20 | $40.20 | 8,865 |
| 2024-02-07 | $38.00 | $38.99 | $37.41 | $38.63 | $38.63 | 6,775 |
| 2024-02-06 | $36.26 | $37.59 | $36.06 | $36.60 | $36.60 | 8,304 |
| 2024-02-05 | $34.30 | $35.50 | $34.30 | $34.97 | $34.97 | 11,874 |
| 2024-02-02 | $33.52 | $35.00 | $33.52 | $34.30 | $34.30 | 17,369 |
| 2024-02-01 | $34.11 | $35.00 | $33.19 | $33.72 | $33.72 | 40,055 |
| 2024-01-31 | $35.93 | $36.00 | $33.80 | $33.80 | $33.80 | 19,120 |
| 2024-01-30 | $35.80 | $35.80 | $35.74 | $35.74 | $35.74 | 2,425 |
| 2024-01-29 | $35.00 | $37.06 | $35.00 | $37.06 | $37.06 | 25,302 |
| 2024-01-26 | $35.00 | $35.85 | $34.55 | $34.84 | $34.84 | 12,619 |
| 2024-01-25 | $35.04 | $36.00 | $35.00 | $35.01 | $35.01 | 13,020 |
| 2024-01-24 | $35.77 | $36.00 | $34.52 | $35.00 | $35.00 | 11,183 |
| 2024-01-23 | $35.11 | $35.56 | $34.97 | $35.11 | $35.11 | 11,187 |
| 2024-01-22 | $36.60 | $37.00 | $35.06 | $35.31 | $35.31 | 25,298 |
| 2024-01-19 | $37.00 | $37.00 | $35.00 | $36.89 | $36.89 | 19,508 |
| 2024-01-18 | $37.50 | $37.50 | $36.81 | $36.91 | $36.91 | 10,976 |
| 2024-01-17 | $37.54 | $37.77 | $37.20 | $37.75 | $37.75 | 7,330 |
| 2024-01-16 | $39.35 | $40.00 | $37.98 | $37.98 | $37.98 | 7,205 |
| 2024-01-12 | $39.46 | $40.00 | $38.83 | $38.83 | $38.83 | 5,750 |
| 2024-01-11 | $38.65 | $38.97 | $38.65 | $38.75 | $38.75 | 4,415 |
| 2024-01-10 | $39.86 | $39.86 | $39.30 | $39.51 | $39.51 | 5,270 |
| 2024-01-09 | $40.04 | $41.60 | $39.53 | $39.53 | $39.53 | 12,101 |
| 2024-01-08 | $40.00 | $41.90 | $39.88 | $40.79 | $40.79 | 10,411 |
| 2024-01-05 | $38.22 | $40.88 | $38.22 | $40.08 | $40.08 | 20,147 |
| 2024-01-04 | $38.95 | $39.52 | $37.60 | $38.84 | $38.84 | 27,040 |
| 2024-01-03 | $41.26 | $43.25 | $38.76 | $38.86 | $38.86 | 18,138 |
| 2024-01-02 | $40.48 | $41.96 | $40.48 | $40.94 | $40.94 | 7,838 |
| 2023-12-29 | $41.76 | $42.20 | $41.10 | $41.10 | $41.10 | 12,206 |
| 2023-12-28 | $39.41 | $42.43 | $39.24 | $41.60 | $41.60 | 34,809 |
| 2023-12-27 | $40.00 | $41.36 | $39.02 | $41.29 | $41.29 | 12,914 |
| 2023-12-26 | $37.80 | $41.00 | $36.91 | $40.11 | $40.11 | 15,456 |
| 2023-12-22 | $39.00 | $39.10 | $37.54 | $38.27 | $38.27 | 11,424 |
| 2023-12-21 | $39.35 | $39.63 | $37.89 | $39.10 | $39.10 | 13,225 |
| 2023-12-20 | $40.00 | $40.00 | $38.52 | $39.40 | $39.40 | 11,222 |
| 2023-12-19 | $37.96 | $39.80 | $37.72 | $38.90 | $38.90 | 16,437 |
| 2023-12-18 | $37.00 | $38.47 | $36.89 | $37.61 | $37.61 | 6,045 |
| 2023-12-15 | $38.62 | $38.64 | $36.37 | $37.49 | $37.49 | 41,386 |
| 2023-12-14 | $39.99 | $39.99 | $37.50 | $38.30 | $38.30 | 12,936 |
| 2023-12-13 | $35.00 | $39.49 | $35.00 | $39.49 | $39.49 | 20,265 |
| 2023-12-12 | $36.99 | $36.99 | $34.55 | $35.00 | $35.00 | 14,113 |
| 2023-12-11 | $35.60 | $37.31 | $35.45 | $36.74 | $36.74 | 12,760 |
| 2023-12-08 | $35.08 | $36.82 | $35.01 | $35.56 | $35.56 | 15,331 |
| 2023-12-07 | $33.00 | $35.75 | $33.00 | $35.25 | $35.25 | 11,957 |
| 2023-12-06 | $33.20 | $33.62 | $31.99 | $32.93 | $32.93 | 15,330 |
| 2023-12-05 | $31.80 | $33.37 | $31.80 | $33.20 | $33.20 | 8,443 |
| 2023-12-04 | $32.90 | $33.00 | $32.15 | $32.48 | $32.48 | 8,431 |
| 2023-12-01 | $33.11 | $33.11 | $31.76 | $32.21 | $32.21 | 12,403 |
| 2023-11-30 | $32.81 | $33.00 | $31.79 | $32.40 | $32.40 | 18,438 |
| 2023-11-29 | $33.31 | $33.31 | $31.90 | $32.31 | $32.31 | 3,811 |
| 2023-11-28 | $31.20 | $33.21 | $31.20 | $31.70 | $31.70 | 7,464 |
| 2023-11-27 | $32.60 | $33.30 | $31.03 | $31.03 | $31.03 | 25,155 |
| 2023-11-24 | $32.00 | $33.01 | $31.90 | $32.81 | $32.81 | 9,401 |
| 2023-11-22 | $32.47 | $32.47 | $30.89 | $32.42 | $32.42 | 10,113 |
| 2023-11-21 | $31.36 | $31.55 | $30.50 | $30.50 | $30.50 | 4,765 |
| 2023-11-20 | $33.22 | $33.22 | $31.60 | $31.81 | $31.81 | 7,473 |
| 2023-11-17 | $33.31 | $33.31 | $32.77 | $33.09 | $33.09 | 8,847 |
| 2023-11-16 | $33.42 | $34.04 | $32.47 | $33.00 | $33.00 | 13,154 |
| 2023-11-15 | $34.90 | $35.98 | $32.54 | $33.61 | $33.61 | 16,105 |
| 2023-11-14 | $28.12 | $34.51 | $28.12 | $34.10 | $34.10 | 36,756 |
| 2023-11-13 | $29.84 | $29.84 | $28.51 | $28.57 | $28.57 | 9,930 |
| 2023-11-10 | $28.48 | $29.11 | $28.15 | $28.71 | $28.71 | 7,947 |
| 2023-11-09 | $29.16 | $29.30 | $28.15 | $28.52 | $28.52 | 6,391 |
| 2023-11-08 | $27.97 | $29.60 | $27.37 | $29.28 | $29.28 | 17,885 |
| 2023-11-07 | $27.00 | $27.94 | $26.98 | $27.71 | $27.71 | 26,673 |
| 2023-11-06 | $26.95 | $27.00 | $26.65 | $26.76 | $26.76 | 14,880 |
| 2023-11-03 | $27.00 | $27.49 | $26.57 | $26.99 | $26.99 | 12,243 |
| 2023-11-02 | $27.16 | $27.64 | $26.63 | $26.90 | $26.90 | 11,549 |
| 2023-11-01 | $27.50 | $28.31 | $26.57 | $26.71 | $26.71 | 7,782 |
| 2023-10-31 | $26.39 | $27.80 | $26.39 | $27.49 | $27.49 | 10,579 |
| 2023-10-30 | $27.03 | $27.22 | $26.06 | $26.33 | $26.33 | 10,862 |
| 2023-10-27 | $27.08 | $27.21 | $26.44 | $26.88 | $26.88 | 9,312 |
| 2023-10-26 | $28.05 | $28.05 | $26.06 | $26.85 | $26.85 | 8,593 |
| 2023-10-25 | $28.72 | $29.00 | $27.96 | $28.13 | $28.13 | 20,485 |
| 2023-10-24 | $29.03 | $30.00 | $28.79 | $29.00 | $29.00 | 13,858 |
| 2023-10-23 | $28.00 | $28.56 | $27.24 | $28.40 | $28.40 | 6,878 |
| 2023-10-20 | $28.63 | $28.63 | $27.81 | $27.98 | $27.98 | 12,175 |
| 2023-10-19 | $29.15 | $29.15 | $27.40 | $28.35 | $28.35 | 24,180 |
| 2023-10-18 | $30.62 | $30.89 | $29.32 | $29.35 | $29.35 | 20,552 |
| 2023-10-17 | $28.95 | $30.98 | $28.91 | $30.37 | $30.37 | 11,896 |
| 2023-10-16 | $28.50 | $29.06 | $28.13 | $28.76 | $28.76 | 10,061 |
| 2023-10-13 | $28.51 | $29.66 | $28.20 | $28.91 | $28.91 | 20,679 |
| 2023-10-12 | $29.21 | $29.44 | $28.07 | $28.52 | $28.52 | 16,644 |
| 2023-10-11 | $30.53 | $30.99 | $29.01 | $29.36 | $29.36 | 11,130 |
| 2023-10-10 | $30.23 | $31.72 | $30.00 | $30.38 | $30.38 | 38,782 |
| 2023-10-09 | $30.16 | $30.39 | $29.34 | $29.41 | $29.41 | 7,830 |
| 2023-10-06 | $31.12 | $33.32 | $30.45 | $30.73 | $30.73 | 14,575 |
| 2023-10-05 | $30.51 | $31.46 | $30.51 | $30.84 | $30.84 | 6,585 |
| 2023-10-04 | $29.99 | $30.97 | $29.96 | $30.82 | $30.82 | 5,120 |
| 2023-10-03 | $30.20 | $30.92 | $29.60 | $29.83 | $29.83 | 9,805 |
| 2023-10-02 | $31.11 | $31.79 | $30.03 | $30.51 | $30.51 | 13,677 |
| 2023-09-29 | $31.60 | $32.65 | $31.00 | $31.13 | $31.13 | 19,308 |
| 2023-09-28 | $33.15 | $33.30 | $31.55 | $31.59 | $31.59 | 16,856 |
| 2023-09-27 | $33.70 | $34.04 | $33.11 | $33.11 | $33.11 | 14,511 |
| 2023-09-26 | $33.85 | $34.40 | $33.60 | $33.60 | $33.60 | 16,041 |
| 2023-09-25 | $33.78 | $33.85 | $33.35 | $33.85 | $33.85 | 7,017 |
| 2023-09-22 | $34.30 | $34.30 | $33.78 | $34.01 | $34.01 | 4,647 |
| 2023-09-21 | $34.68 | $35.03 | $34.16 | $34.16 | $34.16 | 4,101 |
| 2023-09-20 | $35.31 | $36.40 | $34.39 | $34.39 | $34.39 | 4,979 |
| 2023-09-19 | $34.00 | $35.00 | $34.00 | $34.70 | $34.70 | 5,822 |
| 2023-09-18 | $33.53 | $34.20 | $33.48 | $34.00 | $34.00 | 8,015 |
| 2023-09-15 | $34.50 | $34.50 | $33.00 | $33.40 | $33.40 | 27,360 |
| 2023-09-14 | $35.45 | $36.82 | $34.00 | $34.58 | $34.58 | 27,489 |
| 2023-09-13 | $36.44 | $36.44 | $35.50 | $35.60 | $35.60 | 6,119 |
| 2023-09-12 | $35.52 | $36.10 | $35.34 | $36.00 | $36.00 | 6,057 |
| 2023-09-11 | $35.70 | $36.68 | $35.10 | $35.10 | $35.10 | 16,250 |
| 2023-09-08 | $36.95 | $38.78 | $35.66 | $35.66 | $35.66 | 11,170 |
| 2023-09-07 | $36.78 | $37.16 | $36.50 | $36.70 | $36.70 | 7,048 |
| 2023-09-06 | $36.51 | $37.41 | $36.51 | $36.53 | $36.53 | 8,609 |
| 2023-09-05 | $36.98 | $37.16 | $36.50 | $36.50 | $36.50 | 8,440 |
| 2023-09-01 | $36.62 | $38.82 | $36.62 | $37.19 | $37.19 | 13,180 |
| 2023-08-31 | $37.00 | $37.76 | $36.16 | $36.16 | $36.16 | 13,177 |
| 2023-08-30 | $36.65 | $36.81 | $36.30 | $36.30 | $36.30 | 5,187 |
| 2023-08-29 | $37.80 | $37.80 | $36.54 | $36.82 | $36.82 | 13,561 |
| 2023-08-28 | $36.99 | $37.29 | $36.81 | $37.09 | $37.09 | 7,965 |
| 2023-08-25 | $37.43 | $38.29 | $36.44 | $36.61 | $36.61 | 10,113 |
| 2023-08-24 | $37.81 | $39.64 | $36.10 | $36.78 | $36.78 | 26,361 |
| 2023-08-23 | $38.35 | $39.38 | $38.08 | $38.08 | $38.08 | 15,223 |
| 2023-08-22 | $39.01 | $39.44 | $37.90 | $38.22 | $38.22 | 27,111 |
| 2023-08-21 | $40.14 | $41.57 | $39.01 | $39.01 | $39.01 | 13,785 |
| 2023-08-18 | $39.80 | $40.25 | $38.50 | $39.75 | $39.75 | 40,178 |
| 2023-08-17 | $41.45 | $41.45 | $39.54 | $39.75 | $39.75 | 8,139 |
| 2023-08-16 | $40.11 | $41.28 | $38.97 | $39.71 | $39.71 | 16,464 |
| 2023-08-15 | $43.01 | $43.93 | $40.00 | $40.25 | $40.25 | 14,793 |
| 2023-08-14 | $45.50 | $46.40 | $44.50 | $44.58 | $44.58 | 20,802 |
| 2023-08-11 | $44.85 | $46.00 | $43.48 | $45.99 | $45.99 | 29,536 |
| 2023-08-10 | $44.94 | $45.62 | $44.70 | $45.17 | $45.17 | 7,559 |
| 2023-08-09 | $44.26 | $45.30 | $43.20 | $44.45 | $44.45 | 14,098 |
| 2023-08-08 | $43.38 | $44.20 | $42.68 | $44.00 | $44.00 | 12,469 |
| 2023-08-07 | $43.70 | $44.60 | $42.71 | $43.49 | $43.49 | 20,607 |
| 2023-08-04 | $44.80 | $45.68 | $43.61 | $43.74 | $43.74 | 11,467 |
| 2023-08-03 | $43.55 | $44.33 | $43.25 | $43.72 | $43.72 | 10,519 |
| 2023-08-02 | $41.71 | $44.49 | $41.71 | $43.55 | $43.55 | 12,450 |
| 2023-08-01 | $42.42 | $42.42 | $41.60 | $42.06 | $42.06 | 3,746 |
| 2023-07-31 | $41.24 | $42.45 | $41.24 | $41.86 | $41.86 | 5,885 |
| 2023-07-28 | $41.49 | $41.49 | $40.85 | $40.85 | $40.85 | 3,091 |
| 2023-07-27 | $43.11 | $43.60 | $40.75 | $40.75 | $40.75 | 16,315 |
| 2023-07-26 | $42.47 | $43.75 | $41.48 | $43.64 | $43.64 | 9,386 |
| 2023-07-25 | $41.82 | $43.50 | $41.20 | $42.06 | $42.06 | 9,276 |
| 2023-07-24 | $41.68 | $41.96 | $41.50 | $41.94 | $41.94 | 3,533 |
| 2023-07-21 | $42.03 | $42.40 | $41.04 | $41.85 | $41.85 | 6,958 |
| 2023-07-20 | $41.80 | $42.00 | $40.91 | $42.00 | $42.00 | 5,684 |
| 2023-07-19 | $42.08 | $42.51 | $40.86 | $41.65 | $41.65 | 5,569 |
| 2023-07-18 | $40.51 | $42.54 | $40.30 | $41.73 | $41.73 | 7,388 |
| 2023-07-17 | $40.49 | $40.85 | $40.02 | $40.70 | $40.70 | 8,555 |
| 2023-07-14 | $38.99 | $40.49 | $38.90 | $40.01 | $40.01 | 5,909 |
| 2023-07-13 | $39.50 | $40.00 | $39.10 | $39.15 | $39.15 | 6,430 |
| 2023-07-12 | $40.00 | $40.05 | $39.65 | $39.81 | $39.81 | 5,003 |
| 2023-07-11 | $39.40 | $40.00 | $38.52 | $39.10 | $39.10 | 5,278 |
| 2023-07-10 | $40.01 | $40.60 | $39.26 | $39.26 | $39.26 | 11,224 |
| 2023-07-07 | $38.42 | $39.89 | $38.42 | $39.34 | $39.34 | 12,890 |
| 2023-07-06 | $40.01 | $40.01 | $38.19 | $38.34 | $38.34 | 15,801 |
| 2023-07-05 | $40.05 | $40.05 | $38.58 | $38.81 | $38.81 | 12,261 |
| 2023-07-03 | $39.40 | $40.65 | $38.24 | $40.06 | $40.06 | 7,842 |
| 2023-06-30 | $42.00 | $42.15 | $39.11 | $40.10 | $40.10 | 45,025 |
| 2023-06-29 | $40.45 | $42.00 | $40.45 | $41.98 | $41.98 | 11,167 |
| 2023-06-28 | $38.61 | $41.53 | $38.61 | $40.66 | $40.66 | 12,173 |
| 2023-06-27 | $39.75 | $41.08 | $38.03 | $39.10 | $39.10 | 21,572 |
| 2023-06-26 | $40.90 | $41.06 | $39.60 | $39.60 | $39.60 | 22,283 |
| 2023-06-23 | $43.69 | $43.69 | $39.56 | $40.51 | $40.51 | 450,109 |
| 2023-06-22 | $43.05 | $43.53 | $42.46 | $43.26 | $43.26 | 19,550 |
| 2023-06-21 | $42.00 | $44.40 | $42.00 | $43.55 | $43.55 | 18,527 |
| 2023-06-20 | $40.70 | $43.70 | $38.31 | $42.03 | $42.03 | 25,930 |
| 2023-06-16 | $39.78 | $41.33 | $39.43 | $41.15 | $41.15 | 19,233 |
| 2023-06-15 | $40.73 | $40.73 | $39.20 | $39.65 | $39.65 | 14,097 |
| 2023-06-14 | $39.90 | $40.77 | $38.11 | $38.64 | $38.64 | 21,455 |
| 2023-06-13 | $39.90 | $40.72 | $38.55 | $39.49 | $39.49 | 14,194 |
| 2023-06-12 | $39.53 | $40.00 | $38.82 | $39.42 | $39.42 | 14,199 |
| 2023-06-09 | $40.19 | $40.77 | $38.96 | $39.40 | $39.40 | 7,786 |
| 2023-06-08 | $39.33 | $40.75 | $39.33 | $39.87 | $39.87 | 4,832 |
| 2023-06-07 | $38.97 | $39.75 | $38.52 | $39.23 | $39.23 | 10,273 |
| 2023-06-06 | $38.50 | $39.87 | $38.50 | $38.54 | $38.54 | 11,332 |
| 2023-06-05 | $39.28 | $39.28 | $37.09 | $38.50 | $38.50 | 9,995 |
| 2023-06-02 | $37.80 | $38.35 | $35.96 | $37.20 | $37.20 | 25,679 |
| 2023-06-01 | $33.80 | $35.74 | $33.80 | $34.92 | $34.92 | 16,968 |
| 2023-05-31 | $34.36 | $34.53 | $33.51 | $33.54 | $33.54 | 11,204 |
| 2023-05-30 | $35.31 | $36.16 | $34.01 | $34.53 | $34.53 | 11,041 |
| 2023-05-26 | $35.25 | $35.85 | $34.75 | $35.10 | $35.10 | 14,899 |
| 2023-05-25 | $35.61 | $36.83 | $34.06 | $35.19 | $35.19 | 24,216 |
| 2023-05-24 | $36.55 | $36.55 | $35.06 | $35.50 | $35.50 | 9,092 |
| 2023-05-23 | $37.01 | $38.74 | $36.48 | $36.70 | $36.70 | 23,574 |
| 2023-05-22 | $37.89 | $40.26 | $36.50 | $37.00 | $37.00 | 50,889 |
| 2023-05-19 | $39.00 | $40.97 | $37.09 | $37.28 | $37.28 | 24,136 |
| 2023-05-18 | $38.18 | $40.00 | $37.65 | $38.53 | $38.53 | 16,932 |
| 2023-05-17 | $38.80 | $39.99 | $37.53 | $38.06 | $38.06 | 39,076 |
| 2023-05-16 | $40.51 | $41.89 | $38.98 | $38.98 | $38.98 | 26,322 |
| 2023-05-15 | $41.77 | $44.17 | $41.77 | $42.57 | $42.57 | 23,819 |
| 2023-05-12 | $40.34 | $41.98 | $40.00 | $41.05 | $41.05 | 17,706 |
| 2023-05-11 | $38.06 | $41.00 | $38.06 | $39.99 | $39.99 | 16,170 |
| 2023-05-10 | $38.00 | $38.25 | $37.71 | $38.10 | $38.10 | 37,396 |
| 2023-05-09 | $38.10 | $38.10 | $37.48 | $37.78 | $37.78 | 20,835 |
| 2023-05-08 | $37.99 | $38.38 | $37.23 | $38.25 | $38.25 | 30,353 |
| 2023-05-05 | $38.01 | $38.55 | $37.50 | $37.80 | $37.80 | 27,051 |
| 2023-05-04 | $39.00 | $39.00 | $38.25 | $38.35 | $38.35 | 9,279 |
| 2023-05-03 | $39.32 | $39.56 | $38.24 | $39.25 | $39.25 | 36,111 |
| 2023-05-02 | $39.97 | $40.14 | $38.50 | $38.99 | $38.99 | 30,177 |
| 2023-05-01 | $41.52 | $41.52 | $39.02 | $39.78 | $39.78 | 50,042 |
| 2023-04-28 | $42.00 | $42.75 | $41.76 | $41.95 | $41.95 | 9,239 |
| 2023-04-27 | $41.10 | $42.55 | $40.90 | $42.00 | $42.00 | 9,798 |
| 2023-04-26 | $43.25 | $43.25 | $41.36 | $42.40 | $42.40 | 15,439 |
| 2023-04-25 | $48.41 | $48.41 | $42.12 | $42.79 | $42.79 | 12,999 |
| 2023-04-24 | $45.98 | $46.00 | $43.50 | $44.35 | $44.35 | 8,252 |
| 2023-04-21 | $46.51 | $47.70 | $45.09 | $45.99 | $45.99 | 7,948 |
| 2023-04-20 | $47.65 | $48.66 | $46.58 | $46.58 | $46.58 | 3,890 |
| 2023-04-19 | $47.90 | $48.50 | $47.18 | $47.18 | $47.18 | 4,598 |
| 2023-04-18 | $48.01 | $49.35 | $47.86 | $47.91 | $47.91 | 7,187 |
| 2023-04-17 | $48.52 | $49.87 | $47.96 | $48.66 | $48.66 | 11,125 |
| 2023-04-14 | $48.02 | $48.73 | $46.50 | $48.38 | $48.38 | 15,556 |
| 2023-04-13 | $47.65 | $48.02 | $46.50 | $47.60 | $47.60 | 12,049 |
| 2023-04-12 | $49.77 | $50.03 | $47.00 | $47.37 | $47.37 | 16,129 |
| 2023-04-11 | $49.57 | $50.18 | $46.10 | $49.65 | $49.65 | 24,201 |
| 2023-04-10 | $45.84 | $50.00 | $43.52 | $49.68 | $49.68 | 30,821 |
| 2023-04-06 | $43.68 | $46.00 | $43.68 | $45.75 | $45.75 | 18,217 |
| 2023-04-05 | $43.34 | $43.87 | $41.76 | $43.53 | $43.53 | 6,128 |
| 2023-04-04 | $42.72 | $43.85 | $41.00 | $43.72 | $43.72 | 18,924 |
| 2023-04-03 | $41.74 | $42.30 | $38.79 | $41.93 | $41.93 | 13,084 |
| 2023-03-31 | $39.83 | $42.80 | $39.83 | $41.25 | $41.25 | 17,970 |
| 2023-03-30 | $39.44 | $39.69 | $38.93 | $39.69 | $39.69 | 11,564 |
| 2023-03-29 | $38.04 | $40.02 | $38.04 | $39.39 | $39.39 | 10,149 |
| 2023-03-28 | $38.86 | $38.86 | $37.86 | $38.11 | $38.11 | 17,418 |
| 2023-03-27 | $38.94 | $39.27 | $37.86 | $38.77 | $38.77 | 19,675 |
| 2023-03-24 | $38.52 | $38.99 | $38.00 | $38.38 | $38.38 | 19,411 |
| 2023-03-23 | $39.41 | $39.91 | $38.76 | $38.86 | $38.86 | 21,893 |
| 2023-03-22 | $39.96 | $40.56 | $39.50 | $39.90 | $39.90 | 16,772 |
| 2023-03-21 | $39.15 | $40.73 | $39.00 | $39.96 | $39.96 | 30,081 |
| 2023-03-20 | $40.50 | $41.25 | $38.65 | $39.75 | $39.75 | 23,625 |
| 2023-03-17 | $40.30 | $41.32 | $40.00 | $40.01 | $40.01 | 28,271 |
| 2023-03-16 | $39.93 | $41.25 | $38.50 | $40.79 | $40.79 | 43,062 |
| 2023-03-15 | $41.07 | $42.68 | $39.93 | $40.08 | $40.08 | 7,942 |
| 2023-03-14 | $41.00 | $42.20 | $40.72 | $41.81 | $41.81 | 17,026 |
| 2023-03-13 | $40.68 | $41.00 | $40.68 | $41.00 | $41.00 | 6,540 |
| 2023-03-10 | $41.70 | $42.00 | $39.99 | $40.52 | $40.52 | 35,655 |
| 2023-03-09 | $40.98 | $42.59 | $40.73 | $41.32 | $41.32 | 17,129 |
| 2023-03-08 | $41.18 | $41.25 | $40.60 | $40.98 | $40.98 | 10,198 |
| 2023-03-07 | $42.65 | $42.99 | $41.01 | $41.59 | $41.59 | 5,569 |
| 2023-03-06 | $43.50 | $43.99 | $41.90 | $42.50 | $42.50 | 10,218 |
| 2023-03-03 | $43.00 | $44.10 | $42.99 | $43.01 | $43.01 | 12,209 |
| 2023-03-02 | $41.77 | $42.87 | $41.71 | $42.87 | $42.87 | 8,537 |
| 2023-03-01 | $41.82 | $42.00 | $40.77 | $41.50 | $41.50 | 15,956 |
| 2023-02-28 | $42.34 | $42.34 | $41.22 | $41.50 | $41.50 | 9,042 |
| 2023-02-27 | $41.15 | $42.61 | $41.15 | $42.30 | $42.30 | 8,528 |
| 2023-02-24 | $40.82 | $41.88 | $40.30 | $41.77 | $41.77 | 11,703 |
| 2023-02-23 | $41.01 | $41.45 | $40.36 | $41.39 | $41.39 | 4,825 |
| 2023-02-22 | $41.92 | $41.92 | $40.79 | $41.07 | $41.07 | 9,028 |
| 2023-02-21 | $42.10 | $42.10 | $41.45 | $41.45 | $41.45 | 5,300 |
| 2023-02-17 | $42.50 | $43.49 | $41.86 | $42.10 | $42.10 | 12,425 |
| 2023-02-16 | $42.61 | $43.47 | $42.50 | $43.35 | $43.35 | 7,002 |
| 2023-02-15 | $42.92 | $43.45 | $42.70 | $42.89 | $42.89 | 7,395 |
| 2023-02-14 | $43.94 | $43.94 | $42.42 | $42.99 | $42.99 | 5,520 |
| 2023-02-13 | $43.23 | $43.42 | $41.13 | $42.98 | $42.98 | 15,307 |
| 2023-02-10 | $43.41 | $44.99 | $41.88 | $42.21 | $42.21 | 13,718 |
| 2023-02-09 | $42.93 | $44.44 | $42.93 | $43.05 | $43.05 | 4,435 |
| 2023-02-08 | $45.00 | $45.00 | $44.10 | $44.24 | $44.24 | 6,069 |
| 2023-02-07 | $44.68 | $45.00 | $44.02 | $44.80 | $44.80 | 11,269 |
| 2023-02-06 | $44.00 | $44.75 | $43.54 | $44.69 | $44.69 | 10,027 |
| 2023-02-03 | $43.53 | $44.65 | $41.69 | $43.91 | $43.91 | 7,246 |
| 2023-02-02 | $43.49 | $44.01 | $42.51 | $43.75 | $43.75 | 8,128 |
| 2023-02-01 | $42.57 | $44.20 | $42.15 | $43.30 | $43.30 | 12,870 |
| 2023-01-31 | $40.14 | $43.56 | $40.14 | $43.55 | $43.55 | 16,760 |
| 2023-01-30 | $41.35 | $41.95 | $40.62 | $40.77 | $40.77 | 7,598 |
| 2023-01-27 | $42.40 | $42.40 | $41.15 | $41.15 | $41.15 | 5,250 |
| 2023-01-26 | $42.31 | $44.59 | $41.51 | $41.74 | $41.74 | 9,607 |
| 2023-01-25 | $45.50 | $45.95 | $42.00 | $42.75 | $42.75 | 24,410 |
| 2023-01-24 | $45.15 | $45.64 | $44.05 | $44.96 | $44.96 | 19,376 |
| 2023-01-23 | $48.28 | $48.28 | $45.15 | $45.15 | $45.15 | 10,701 |
| 2023-01-20 | $48.00 | $49.16 | $47.08 | $47.95 | $47.95 | 11,188 |
| 2023-01-19 | $48.00 | $48.00 | $46.50 | $47.25 | $47.25 | 14,014 |
| 2023-01-18 | $46.25 | $49.50 | $46.25 | $48.74 | $48.74 | 17,487 |
| 2023-01-17 | $44.80 | $46.50 | $42.26 | $46.25 | $46.25 | 12,027 |
| 2023-01-13 | $44.30 | $45.09 | $43.86 | $45.09 | $45.09 | 6,515 |
| 2023-01-12 | $43.57 | $44.39 | $43.12 | $44.36 | $44.36 | 4,605 |
| 2023-01-11 | $42.79 | $43.49 | $42.63 | $43.20 | $43.20 | 7,092 |
| 2023-01-10 | $42.31 | $43.36 | $41.75 | $42.10 | $42.10 | 3,307 |
| 2023-01-09 | $40.72 | $42.00 | $40.00 | $40.90 | $40.90 | 5,207 |
| 2023-01-06 | $41.16 | $41.40 | $40.50 | $40.74 | $40.74 | 5,479 |
| 2023-01-05 | $41.12 | $41.22 | $40.00 | $40.50 | $40.50 | 7,718 |
| 2023-01-04 | $40.89 | $41.77 | $40.01 | $40.70 | $40.70 | 7,441 |
| 2023-01-03 | $45.28 | $45.28 | $40.00 | $40.50 | $40.50 | 32,764 |
| 2022-12-30 | $43.98 | $46.85 | $43.98 | $45.50 | $45.50 | 15,427 |
| 2022-12-29 | $43.79 | $46.74 | $43.48 | $44.70 | $44.70 | 25,336 |
| 2022-12-28 | $43.55 | $44.20 | $42.80 | $44.00 | $44.00 | 14,773 |
| 2022-12-27 | $43.77 | $44.88 | $42.97 | $44.49 | $44.49 | 9,951 |
| 2022-12-23 | $41.61 | $44.50 | $40.79 | $42.80 | $42.80 | 7,869 |
| 2022-12-22 | $41.02 | $42.50 | $41.02 | $41.02 | $41.02 | 4,033 |
| 2022-12-21 | $40.75 | $42.00 | $40.52 | $41.33 | $41.33 | 7,624 |
| 2022-12-20 | $39.35 | $40.78 | $38.53 | $40.13 | $40.13 | 17,588 |
| 2022-12-19 | $39.00 | $40.44 | $38.19 | $39.15 | $39.15 | 10,962 |
| 2022-12-16 | $37.15 | $39.90 | $37.15 | $39.10 | $39.10 | 13,632 |
| 2022-12-15 | $35.50 | $37.94 | $35.50 | $37.04 | $37.04 | 7,711 |
| 2022-12-14 | $36.47 | $37.64 | $36.00 | $36.08 | $36.08 | 5,319 |
| 2022-12-13 | $35.10 | $37.53 | $35.10 | $36.50 | $36.50 | 3,400 |
| 2022-12-12 | $35.50 | $36.82 | $35.50 | $36.82 | $36.82 | 2,808 |
| 2022-12-09 | $37.20 | $37.84 | $35.55 | $35.55 | $35.55 | 15,051 |
| 2022-12-08 | $36.90 | $37.49 | $36.19 | $36.89 | $36.89 | 5,744 |
| 2022-12-07 | $36.14 | $37.39 | $35.42 | $36.48 | $36.48 | 8,492 |
| 2022-12-06 | $35.89 | $36.50 | $35.75 | $36.00 | $36.00 | 3,035 |
| 2022-12-05 | $36.83 | $36.83 | $35.00 | $35.32 | $35.32 | 13,358 |
| 2022-12-02 | $37.05 | $39.00 | $36.50 | $36.86 | $36.86 | 15,961 |
| 2022-12-01 | $37.87 | $38.44 | $37.00 | $37.40 | $37.40 | 7,415 |
| 2022-11-30 | $36.72 | $39.00 | $36.43 | $37.47 | $37.47 | 13,736 |
| 2022-11-29 | $36.03 | $36.50 | $35.76 | $36.50 | $36.50 | 3,274 |
| 2022-11-28 | $36.56 | $36.56 | $35.01 | $35.99 | $35.99 | 6,300 |
| 2022-11-25 | $35.48 | $36.98 | $35.48 | $36.49 | $36.49 | 5,263 |
| 2022-11-23 | $36.54 | $37.21 | $35.50 | $36.48 | $36.48 | 13,207 |
| 2022-11-22 | $36.93 | $36.99 | $35.54 | $36.49 | $36.49 | 11,863 |
| 2022-11-21 | $37.78 | $38.16 | $36.20 | $36.92 | $36.92 | 8,416 |
| 2022-11-18 | $38.52 | $38.52 | $36.45 | $37.47 | $37.47 | 5,830 |
| 2022-11-17 | $38.70 | $39.99 | $37.52 | $38.05 | $38.05 | 12,756 |
| 2022-11-16 | $36.83 | $39.84 | $36.83 | $39.30 | $39.30 | 22,254 |
| 2022-11-15 | $35.50 | $38.67 | $35.42 | $36.38 | $36.38 | 61,696 |
| 2022-11-14 | $34.50 | $35.69 | $34.50 | $34.72 | $34.72 | 11,567 |
| 2022-11-11 | $33.00 | $35.30 | $32.43 | $34.95 | $34.95 | 12,639 |
| 2022-11-10 | $33.52 | $33.99 | $33.01 | $33.20 | $33.20 | 2,436 |
| 2022-11-09 | $33.37 | $33.50 | $32.00 | $33.15 | $33.15 | 4,602 |
| 2022-11-08 | $32.39 | $33.94 | $32.00 | $33.03 | $33.03 | 16,493 |
| 2022-11-07 | $32.47 | $32.67 | $31.16 | $32.45 | $32.45 | 5,528 |
| 2022-11-04 | $31.31 | $33.00 | $30.00 | $32.95 | $32.95 | 26,818 |
| 2022-11-03 | $30.27 | $31.35 | $30.00 | $30.61 | $30.61 | 8,564 |
| 2022-11-02 | $31.85 | $32.99 | $29.40 | $30.00 | $30.00 | 27,274 |
| 2022-11-01 | $30.55 | $32.40 | $30.55 | $32.40 | $32.40 | 14,582 |
| 2022-10-31 | $30.25 | $30.95 | $29.58 | $29.58 | $29.58 | 3,621 |
| 2022-10-28 | $30.00 | $31.00 | $30.00 | $30.05 | $30.05 | 8,958 |
| 2022-10-27 | $30.63 | $30.77 | $29.79 | $29.98 | $29.98 | 5,696 |
| 2022-10-26 | $30.00 | $31.00 | $29.77 | $30.80 | $30.80 | 7,311 |
| 2022-10-25 | $29.41 | $30.00 | $28.51 | $30.00 | $30.00 | 7,975 |
| 2022-10-24 | $28.43 | $29.48 | $28.35 | $29.44 | $29.44 | 3,633 |
| 2022-10-21 | $27.80 | $28.77 | $27.33 | $28.77 | $28.77 | 5,950 |
| 2022-10-20 | $28.85 | $28.85 | $27.32 | $27.38 | $27.38 | 9,126 |
| 2022-10-19 | $28.02 | $28.68 | $27.99 | $28.00 | $28.00 | 30,202 |
| 2022-10-18 | $29.00 | $29.00 | $28.07 | $28.22 | $28.22 | 9,338 |
| 2022-10-17 | $28.61 | $29.25 | $28.40 | $28.42 | $28.42 | 8,173 |
| 2022-10-14 | $28.08 | $29.13 | $28.01 | $28.01 | $28.01 | 3,640 |
| 2022-10-13 | $28.12 | $29.50 | $28.00 | $29.25 | $29.25 | 13,434 |
| 2022-10-12 | $27.85 | $29.02 | $27.85 | $28.70 | $28.70 | 18,458 |
| 2022-10-11 | $27.96 | $28.14 | $27.00 | $27.85 | $27.85 | 32,980 |
| 2022-10-10 | $28.53 | $28.65 | $26.75 | $27.85 | $27.85 | 45,073 |
| 2022-10-07 | $30.70 | $30.70 | $27.83 | $27.83 | $27.83 | 16,348 |
| 2022-10-06 | $30.40 | $30.89 | $30.01 | $30.89 | $30.89 | 10,120 |
| 2022-10-05 | $31.33 | $31.33 | $30.33 | $30.33 | $30.33 | 15,194 |
| 2022-10-04 | $30.82 | $32.11 | $30.11 | $31.33 | $31.33 | 30,661 |
| 2022-10-03 | $30.62 | $31.48 | $29.33 | $30.04 | $30.04 | 30,107 |
| 2022-09-30 | $27.99 | $30.49 | $27.75 | $29.69 | $29.69 | 43,620 |
| 2022-09-29 | $28.34 | $28.77 | $27.00 | $28.00 | $28.00 | 24,951 |
| 2022-09-28 | $27.44 | $29.39 | $26.50 | $28.34 | $28.34 | 43,880 |
| 2022-09-27 | $27.48 | $28.40 | $27.01 | $27.40 | $27.40 | 32,650 |
| 2022-09-26 | $27.39 | $28.63 | $26.92 | $27.21 | $27.21 | 37,250 |
| 2022-09-23 | $29.06 | $29.72 | $25.78 | $27.31 | $27.31 | 81,460 |
| 2022-09-22 | $30.34 | $30.60 | $27.06 | $29.45 | $29.45 | 46,984 |
| 2022-09-21 | $30.37 | $30.78 | $29.57 | $30.30 | $30.30 | 26,448 |
| 2022-09-20 | $30.47 | $31.46 | $30.01 | $30.01 | $30.01 | 22,476 |
| 2022-09-19 | $30.54 | $31.85 | $30.54 | $31.21 | $31.21 | 15,788 |
| 2022-09-16 | $30.50 | $31.11 | $28.47 | $31.00 | $31.00 | 34,942 |
| 2022-09-15 | $31.78 | $33.81 | $30.45 | $30.50 | $30.50 | 48,618 |
| 2022-09-14 | $33.90 | $34.18 | $30.61 | $32.01 | $32.01 | 58,391 |
| 2022-09-13 | $33.55 | $34.50 | $33.00 | $33.50 | $33.50 | 16,815 |
| 2022-09-12 | $32.26 | $34.20 | $32.12 | $33.65 | $33.65 | 31,269 |
| 2022-09-09 | $31.85 | $33.27 | $31.50 | $32.25 | $32.25 | 26,393 |
| 2022-09-08 | $31.51 | $32.00 | $31.04 | $31.65 | $31.65 | 15,028 |
| 2022-09-07 | $31.41 | $31.57 | $30.92 | $31.50 | $31.50 | 6,523 |
| 2022-09-06 | $31.97 | $31.97 | $30.15 | $30.96 | $30.96 | 57,697 |
| 2022-09-02 | $33.29 | $34.33 | $31.45 | $31.45 | $31.45 | 27,315 |
| 2022-09-01 | $34.01 | $34.36 | $32.11 | $33.00 | $33.00 | 32,547 |
| 2022-08-31 | $33.73 | $35.70 | $33.13 | $34.25 | $34.25 | 108,011 |
| 2022-08-30 | $31.88 | $34.46 | $31.00 | $33.00 | $33.00 | 63,347 |
| 2022-08-29 | $29.20 | $33.50 | $29.20 | $32.65 | $32.65 | 33,929 |
| 2022-08-26 | $29.51 | $30.06 | $28.50 | $29.40 | $29.40 | 30,225 |
| 2022-08-25 | $28.49 | $30.00 | $28.40 | $29.50 | $29.50 | 37,212 |
| 2022-08-24 | $28.40 | $29.38 | $28.00 | $28.34 | $28.34 | 32,837 |
| 2022-08-23 | $29.05 | $29.54 | $28.00 | $28.04 | $28.04 | 5,374 |
| 2022-08-22 | $27.70 | $29.99 | $26.62 | $27.98 | $27.98 | 24,262 |
| 2022-08-19 | $28.20 | $28.60 | $27.57 | $27.75 | $27.75 | 20,561 |
| 2022-08-18 | $28.41 | $29.15 | $28.30 | $28.41 | $28.41 | 27,178 |
| 2022-08-17 | $28.00 | $28.46 | $26.60 | $28.00 | $28.00 | 17,371 |
| 2022-08-16 | $29.00 | $29.35 | $28.06 | $28.57 | $28.57 | 23,792 |
| 2022-08-15 | $28.22 | $28.50 | $27.70 | $27.94 | $27.94 | 6,664 |
| 2022-08-12 | $28.10 | $28.62 | $28.10 | $28.22 | $28.22 | 17,077 |
| 2022-08-11 | $27.87 | $28.37 | $26.32 | $27.55 | $27.55 | 21,574 |
| 2022-08-10 | $27.00 | $28.13 | $26.50 | $28.04 | $28.04 | 63,505 |
| 2022-08-09 | $26.95 | $27.29 | $24.52 | $26.69 | $26.69 | 5,071 |
| 2022-08-08 | $25.71 | $27.12 | $25.68 | $27.12 | $27.12 | 21,360 |
| 2022-08-05 | $25.52 | $25.76 | $25.50 | $25.76 | $25.76 | 1,802 |
| 2022-08-04 | $25.49 | $26.01 | $25.49 | $26.01 | $26.01 | 1,865 |
| 2022-08-03 | $25.44 | $26.44 | $24.77 | $25.31 | $25.31 | 15,557 |
| 2022-08-02 | $25.40 | $26.79 | $25.10 | $25.21 | $25.21 | 5,213 |
| 2022-08-01 | $25.68 | $25.68 | $25.25 | $25.42 | $25.42 | 6,533 |
| 2022-07-29 | $26.45 | $26.50 | $25.10 | $25.88 | $25.88 | 6,549 |
| 2022-07-28 | $25.06 | $25.99 | $25.06 | $25.34 | $25.34 | 12,167 |
| 2022-07-27 | $25.35 | $25.99 | $25.35 | $25.85 | $25.85 | 2,570 |
| 2022-07-26 | $26.01 | $26.38 | $25.53 | $26.00 | $26.00 | 2,947 |
| 2022-07-25 | $26.38 | $26.38 | $25.64 | $26.35 | $26.35 | 6,328 |
| 2022-07-22 | $27.23 | $27.41 | $26.51 | $26.51 | $26.51 | 11,494 |
| 2022-07-21 | $26.50 | $27.33 | $26.45 | $27.19 | $27.19 | 21,334 |
| 2022-07-20 | $26.29 | $26.69 | $25.17 | $26.65 | $26.65 | 13,105 |
| 2022-07-19 | $26.12 | $26.70 | $25.91 | $26.39 | $26.39 | 45,007 |
| 2022-07-18 | $25.35 | $26.11 | $25.16 | $26.11 | $26.11 | 4,821 |
| 2022-07-15 | $24.25 | $26.25 | $24.25 | $25.65 | $25.65 | 18,591 |
| 2022-07-14 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 541 |
| 2022-07-13 | $25.09 | $25.10 | $24.02 | $24.02 | $24.02 | 2,765 |
| 2022-07-12 | $24.93 | $25.68 | $23.95 | $25.21 | $25.21 | 11,969 |
| 2022-07-11 | $25.21 | $25.21 | $23.04 | $24.68 | $24.68 | 22,876 |
| 2022-07-08 | $24.97 | $26.12 | $24.62 | $25.14 | $25.14 | 18,294 |
| 2022-07-07 | $25.00 | $25.51 | $23.90 | $25.46 | $25.46 | 40,182 |
| 2022-07-06 | $21.60 | $24.06 | $21.60 | $23.25 | $23.25 | 42,225 |
| 2022-07-05 | $20.40 | $22.00 | $20.40 | $21.59 | $21.59 | 9,551 |
| 2022-07-01 | $20.37 | $20.97 | $20.37 | $20.68 | $20.68 | 7,069 |
| 2022-06-30 | $20.99 | $20.99 | $20.66 | $20.86 | $20.86 | 1,711 |
| 2022-06-29 | $21.00 | $21.00 | $20.05 | $20.75 | $20.75 | 7,959 |
| 2022-06-28 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 174 |
| 2022-06-27 | $20.20 | $21.00 | $20.11 | $20.51 | $20.51 | 12,070 |
| 2022-06-24 | $20.12 | $21.09 | $20.12 | $21.02 | $21.02 | 12,847 |
| 2022-06-23 | $20.00 | $20.48 | $19.60 | $19.60 | $19.60 | 5,853 |
| 2022-06-22 | $20.00 | $20.43 | $19.70 | $19.70 | $19.70 | 8,567 |
| 2022-06-21 | $20.70 | $20.70 | $19.28 | $20.00 | $20.00 | 8,957 |
| 2022-06-17 | $20.00 | $20.63 | $18.89 | $19.75 | $19.75 | 25,777 |
| 2022-06-16 | $19.06 | $20.73 | $19.00 | $19.50 | $19.50 | 4,270 |
| 2022-06-15 | $20.40 | $20.40 | $19.64 | $19.75 | $19.75 | 3,677 |
| 2022-06-14 | $20.23 | $20.23 | $19.52 | $19.52 | $19.52 | 3,046 |
| 2022-06-13 | $20.60 | $20.93 | $19.45 | $19.47 | $19.47 | 22,732 |
| 2022-06-10 | $21.20 | $23.10 | $21.20 | $22.10 | $22.10 | 10,042 |
| 2022-06-09 | $22.74 | $23.19 | $22.44 | $22.53 | $22.53 | 12,705 |
| 2022-06-08 | $21.13 | $22.34 | $21.13 | $22.11 | $22.11 | 3,784 |
| 2022-06-07 | $21.62 | $22.51 | $21.01 | $21.10 | $21.10 | 30,491 |
| 2022-06-06 | $20.97 | $21.72 | $20.82 | $21.29 | $21.29 | 14,637 |
| 2022-06-03 | $20.40 | $20.94 | $20.10 | $20.50 | $20.50 | 16,477 |
| 2022-06-02 | $20.06 | $21.00 | $20.03 | $20.92 | $20.92 | 30,809 |
| 2022-06-01 | $21.48 | $22.78 | $19.50 | $20.00 | $20.00 | 59,989 |
| 2022-05-31 | $21.26 | $21.86 | $20.70 | $21.86 | $21.86 | 2,053 |
| 2022-05-27 | $22.01 | $22.01 | $21.05 | $21.61 | $21.61 | 10,884 |
| 2022-05-26 | $21.40 | $22.79 | $20.50 | $21.30 | $21.30 | 47,346 |
| 2022-05-25 | $21.76 | $22.50 | $21.11 | $21.11 | $21.11 | 14,434 |
| 2022-05-24 | $22.51 | $22.98 | $21.46 | $21.70 | $21.70 | 7,473 |
| 2022-05-23 | $22.95 | $24.36 | $22.95 | $23.83 | $23.83 | 9,487 |
| 2022-05-20 | $22.49 | $24.45 | $22.41 | $23.01 | $23.01 | 22,829 |
| 2022-05-19 | $21.53 | $23.25 | $21.53 | $22.19 | $22.19 | 26,150 |
| 2022-05-18 | $23.10 | $23.85 | $21.25 | $22.00 | $22.00 | 35,538 |
| 2022-05-17 | $25.00 | $26.10 | $23.42 | $23.62 | $23.62 | 14,630 |
| 2022-05-16 | $22.10 | $23.80 | $21.37 | $22.30 | $22.30 | 15,440 |
| 2022-05-13 | $20.80 | $23.14 | $20.76 | $22.50 | $22.50 | 18,227 |
| 2022-05-12 | $19.10 | $20.39 | $19.05 | $20.02 | $20.02 | 23,154 |
| 2022-05-11 | $19.00 | $20.00 | $18.68 | $19.10 | $19.10 | 27,755 |
| 2022-05-10 | $21.10 | $21.38 | $17.41 | $18.31 | $18.31 | 79,792 |
| 2022-05-09 | $21.98 | $22.93 | $19.75 | $20.25 | $20.25 | 55,673 |
| 2022-05-06 | $22.97 | $22.97 | $21.24 | $22.04 | $22.04 | 35,607 |
| 2022-05-05 | $24.29 | $24.70 | $23.02 | $23.53 | $23.53 | 13,962 |
| 2022-05-04 | $24.22 | $24.96 | $23.68 | $24.60 | $24.60 | 8,734 |
| 2022-05-03 | $24.00 | $24.32 | $23.65 | $24.32 | $24.32 | 4,643 |
| 2022-05-02 | $24.50 | $24.94 | $23.05 | $24.00 | $24.00 | 18,328 |
| 2022-04-29 | $24.57 | $24.85 | $23.52 | $24.76 | $24.76 | 22,651 |
| 2022-04-28 | $24.50 | $27.14 | $24.00 | $25.82 | $25.82 | 8,875 |
| 2022-04-27 | $24.79 | $25.17 | $24.50 | $25.13 | $25.13 | 4,428 |
| 2022-04-26 | $25.15 | $25.36 | $24.15 | $25.05 | $25.05 | 13,327 |
| 2022-04-25 | $26.49 | $26.49 | $25.18 | $25.25 | $25.25 | 15,298 |
| 2022-04-22 | $26.63 | $26.99 | $25.84 | $26.51 | $26.51 | 8,531 |
| 2022-04-21 | $28.18 | $28.18 | $26.92 | $27.00 | $27.00 | 11,957 |
| 2022-04-20 | $27.58 | $28.24 | $27.14 | $28.24 | $28.24 | 1,191 |
| 2022-04-19 | $27.05 | $28.05 | $27.05 | $27.21 | $27.21 | 5,230 |
| 2022-04-18 | $28.71 | $28.71 | $27.45 | $27.59 | $27.59 | 8,504 |
| 2022-04-14 | $28.65 | $28.95 | $28.01 | $28.81 | $28.81 | 4,407 |
| 2022-04-13 | $28.29 | $28.99 | $27.61 | $28.95 | $28.95 | 4,105 |
| 2022-04-12 | $27.50 | $28.59 | $27.50 | $28.49 | $28.49 | 3,653 |
| 2022-04-11 | $28.73 | $28.73 | $27.03 | $27.95 | $27.95 | 12,934 |
| 2022-04-08 | $28.11 | $28.69 | $27.85 | $28.69 | $28.69 | 6,430 |
| 2022-04-07 | $27.71 | $28.54 | $27.71 | $28.23 | $28.23 | 3,175 |
| 2022-04-06 | $28.99 | $28.99 | $27.23 | $28.00 | $28.00 | 12,962 |
| 2022-04-05 | $30.29 | $30.30 | $28.26 | $29.19 | $29.19 | 6,160 |
| 2022-04-04 | $29.20 | $30.75 | $27.85 | $30.75 | $30.75 | 12,684 |
| 2022-04-01 | $28.27 | $28.97 | $27.69 | $28.31 | $28.31 | 7,581 |
| 2022-03-31 | $26.99 | $29.14 | $26.50 | $28.48 | $28.48 | 13,553 |
| 2022-03-30 | $27.36 | $27.95 | $26.50 | $26.76 | $26.76 | 9,104 |
| 2022-03-29 | $27.10 | $28.19 | $27.10 | $27.78 | $27.78 | 13,721 |
| 2022-03-28 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 863 |
| 2022-03-25 | $28.73 | $28.73 | $27.84 | $28.07 | $28.07 | 7,133 |
| 2022-03-24 | $27.50 | $29.31 | $27.50 | $28.54 | $28.54 | 14,876 |
| 2022-03-23 | $27.30 | $27.85 | $27.00 | $27.73 | $27.73 | 14,243 |
| 2022-03-22 | $27.26 | $27.88 | $27.10 | $27.80 | $27.80 | 12,197 |
| 2022-03-21 | $27.50 | $28.20 | $27.20 | $27.78 | $27.78 | 3,777 |
| 2022-03-18 | $26.51 | $28.20 | $26.51 | $28.15 | $28.15 | 14,854 |
| 2022-03-17 | $27.27 | $28.13 | $26.46 | $26.76 | $26.76 | 13,124 |
| 2022-03-16 | $26.59 | $27.90 | $26.05 | $27.59 | $27.59 | 33,102 |
| 2022-03-15 | $26.40 | $26.60 | $26.00 | $26.00 | $26.00 | 15,651 |
| 2022-03-14 | $25.57 | $26.59 | $25.57 | $26.06 | $26.06 | 3,824 |
| 2022-03-11 | $25.86 | $26.60 | $25.86 | $26.54 | $26.54 | 7,827 |
| 2022-03-10 | $26.56 | $26.56 | $25.01 | $26.56 | $26.56 | 11,525 |
| 2022-03-09 | $25.88 | $26.26 | $25.44 | $26.11 | $26.11 | 7,972 |
| 2022-03-08 | $24.49 | $25.51 | $24.49 | $25.00 | $25.00 | 12,494 |
| 2022-03-07 | $24.44 | $24.57 | $24.05 | $24.50 | $24.50 | 7,528 |
| 2022-03-04 | $25.63 | $25.63 | $24.51 | $25.40 | $25.40 | 18,363 |
| 2022-03-03 | $26.37 | $27.44 | $25.70 | $26.25 | $26.25 | 16,459 |
| 2022-03-02 | $25.73 | $27.65 | $25.73 | $27.20 | $27.20 | 6,307 |
| 2022-03-01 | $25.13 | $26.12 | $25.02 | $25.32 | $25.32 | 6,167 |
| 2022-02-28 | $25.01 | $26.22 | $25.01 | $25.21 | $25.21 | 3,095 |
| 2022-02-25 | $27.00 | $27.90 | $25.56 | $25.98 | $25.98 | 10,978 |
| 2022-02-24 | $23.50 | $26.14 | $23.50 | $25.57 | $25.57 | 5,774 |
| 2022-02-23 | $24.83 | $25.35 | $24.21 | $24.61 | $24.61 | 4,546 |
| 2022-02-22 | $24.53 | $26.00 | $24.53 | $24.86 | $24.86 | 12,664 |
| 2022-02-18 | $23.85 | $23.89 | $23.05 | $23.72 | $23.72 | 7,856 |
| 2022-02-17 | $23.20 | $23.87 | $22.81 | $23.04 | $23.04 | 7,362 |
| 2022-02-16 | $23.24 | $23.98 | $22.96 | $23.11 | $23.11 | 10,255 |
| 2022-02-15 | $23.18 | $24.57 | $22.66 | $22.92 | $22.92 | 13,809 |
| 2022-02-14 | $23.42 | $23.97 | $22.26 | $22.26 | $22.26 | 11,539 |
| 2022-02-11 | $23.84 | $26.00 | $23.14 | $23.14 | $23.14 | 37,190 |
| 2022-02-10 | $25.12 | $25.75 | $24.88 | $25.05 | $25.05 | 22,206 |
| 2022-02-09 | $25.47 | $26.49 | $25.04 | $25.12 | $25.12 | 14,598 |
| 2022-02-08 | $23.90 | $24.61 | $23.12 | $24.30 | $24.30 | 9,932 |
| 2022-02-07 | $23.73 | $24.52 | $23.12 | $23.12 | $23.12 | 12,035 |
| 2022-02-04 | $25.20 | $26.70 | $23.37 | $23.50 | $23.50 | 26,749 |
| 2022-02-03 | $24.75 | $26.00 | $24.01 | $24.78 | $24.78 | 17,850 |
| 2022-02-02 | $23.04 | $25.50 | $22.90 | $25.03 | $25.03 | 30,048 |
| 2022-02-01 | $24.79 | $25.47 | $22.18 | $22.97 | $22.97 | 44,922 |
| 2022-01-31 | $22.73 | $24.58 | $21.47 | $23.24 | $23.24 | 16,898 |
| 2022-01-28 | $21.25 | $22.57 | $20.79 | $20.91 | $20.91 | 28,467 |
| 2022-01-27 | $21.90 | $23.32 | $21.26 | $21.26 | $21.26 | 21,474 |
| 2022-01-26 | $23.84 | $24.45 | $21.81 | $21.83 | $21.83 | 33,277 |
| 2022-01-25 | $23.70 | $24.90 | $22.50 | $23.09 | $23.09 | 25,119 |
| 2022-01-24 | $21.25 | $25.04 | $18.85 | $23.82 | $23.82 | 57,692 |
| 2022-01-21 | $23.00 | $23.00 | $21.38 | $22.08 | $22.08 | 17,655 |
| 2022-01-20 | $23.94 | $24.39 | $22.57 | $22.57 | $22.57 | 11,686 |
| 2022-01-19 | $23.30 | $23.94 | $22.76 | $23.47 | $23.47 | 12,520 |
| 2022-01-18 | $24.22 | $24.22 | $22.25 | $22.80 | $22.80 | 43,199 |
| 2022-01-14 | $26.00 | $26.00 | $23.94 | $24.29 | $24.29 | 31,425 |
| 2022-01-13 | $27.08 | $27.08 | $25.52 | $26.00 | $26.00 | 15,178 |
| 2022-01-12 | $27.32 | $27.49 | $26.35 | $26.50 | $26.50 | 17,189 |
| 2022-01-11 | $26.96 | $27.32 | $26.51 | $26.71 | $26.71 | 13,417 |
| 2022-01-10 | $27.59 | $27.75 | $26.49 | $27.37 | $27.37 | 18,026 |
| 2022-01-07 | $27.93 | $28.72 | $26.47 | $27.89 | $27.89 | 22,362 |
| 2022-01-06 | $29.33 | $29.33 | $27.51 | $27.95 | $27.95 | 16,958 |
| 2022-01-05 | $26.97 | $29.14 | $26.97 | $29.14 | $29.14 | 58,145 |
| 2022-01-04 | $29.77 | $31.02 | $26.72 | $27.00 | $27.00 | 61,876 |
| 2022-01-03 | $29.26 | $31.33 | $29.16 | $30.79 | $30.79 | 22,886 |
| 2021-12-31 | $28.70 | $30.50 | $28.70 | $29.55 | $29.55 | 10,634 |
| 2021-12-30 | $28.52 | $30.42 | $28.29 | $30.02 | $30.02 | 18,421 |
| 2021-12-29 | $28.81 | $29.64 | $27.81 | $28.52 | $28.52 | 10,112 |
| 2021-12-28 | $27.22 | $27.90 | $27.22 | $27.50 | $27.50 | 3,241 |
| 2021-12-27 | $26.36 | $27.35 | $25.57 | $27.32 | $27.32 | 7,535 |
| 2021-12-23 | $26.00 | $27.17 | $25.63 | $25.71 | $25.71 | 22,704 |
| 2021-12-22 | $25.41 | $26.79 | $25.08 | $26.79 | $26.79 | 7,889 |
| 2021-12-21 | $25.60 | $26.57 | $24.60 | $26.00 | $26.00 | 15,539 |
| 2021-12-20 | $26.02 | $26.15 | $24.30 | $24.94 | $24.94 | 31,821 |
| 2021-12-17 | $26.49 | $27.17 | $25.03 | $26.53 | $26.53 | 12,327 |
| 2021-12-16 | $26.99 | $27.57 | $26.00 | $26.76 | $26.76 | 13,033 |
| 2021-12-15 | $26.00 | $27.40 | $25.82 | $26.00 | $26.00 | 12,117 |
| 2021-12-14 | $27.50 | $28.42 | $25.63 | $26.32 | $26.32 | 19,504 |
| 2021-12-13 | $28.24 | $29.95 | $27.50 | $27.60 | $27.60 | 8,540 |
| 2021-12-10 | $28.60 | $29.00 | $26.89 | $28.76 | $28.76 | 10,167 |
| 2021-12-09 | $29.61 | $29.64 | $28.00 | $28.65 | $28.65 | 10,378 |
| 2021-12-08 | $30.49 | $30.49 | $28.00 | $28.76 | $28.76 | 27,246 |
| 2021-12-07 | $25.68 | $28.77 | $25.68 | $27.57 | $27.57 | 13,655 |
| 2021-12-06 | $26.66 | $27.82 | $25.73 | $26.17 | $26.17 | 26,245 |
| 2021-12-03 | $28.40 | $28.40 | $25.00 | $26.79 | $26.79 | 22,107 |
| 2021-12-02 | $27.00 | $29.19 | $26.27 | $27.50 | $27.50 | 35,952 |
| 2021-12-01 | $28.92 | $30.20 | $26.70 | $26.80 | $26.80 | 5,198 |
| 2021-11-30 | $28.55 | $30.00 | $27.59 | $28.75 | $28.75 | 22,182 |
| 2021-11-29 | $28.78 | $31.50 | $27.55 | $28.45 | $28.45 | 16,847 |
| 2021-11-26 | $28.49 | $28.65 | $28.00 | $28.65 | $28.65 | 3,540 |
| 2021-11-24 | $30.80 | $30.80 | $27.67 | $29.00 | $29.00 | 48,673 |
| 2021-11-23 | $32.40 | $32.53 | $30.50 | $30.90 | $30.90 | 17,263 |
| 2021-11-22 | $30.25 | $33.00 | $30.25 | $32.25 | $32.25 | 15,633 |
| 2021-11-19 | $33.00 | $33.00 | $30.25 | $31.32 | $31.32 | 12,801 |
| 2021-11-18 | $33.32 | $33.96 | $31.03 | $31.03 | $31.03 | 18,512 |
| 2021-11-17 | $33.55 | $34.09 | $33.00 | $33.40 | $33.40 | 8,928 |
| 2021-11-16 | $33.60 | $34.59 | $32.45 | $33.39 | $33.39 | 24,639 |
| 2021-11-15 | $32.86 | $33.65 | $31.31 | $33.60 | $33.60 | 19,893 |
| 2021-11-12 | $34.00 | $34.00 | $32.08 | $33.30 | $33.30 | 17,708 |
| 2021-11-11 | $34.94 | $35.47 | $34.00 | $34.15 | $34.15 | 4,027 |
| 2021-11-10 | $36.04 | $36.46 | $34.40 | $34.40 | $34.40 | 12,029 |
| 2021-11-09 | $37.61 | $37.61 | $35.26 | $36.16 | $36.16 | 10,840 |
| 2021-11-08 | $37.98 | $37.98 | $36.53 | $37.02 | $37.02 | 9,303 |
| 2021-11-05 | $38.20 | $38.20 | $36.53 | $37.68 | $37.68 | 9,423 |
| 2021-11-04 | $36.33 | $38.00 | $35.20 | $37.90 | $37.90 | 28,879 |
| 2021-11-03 | $36.80 | $36.99 | $35.72 | $35.76 | $35.76 | 5,870 |
| 2021-11-02 | $35.35 | $36.70 | $35.00 | $35.49 | $35.49 | 17,858 |
| 2021-11-01 | $35.50 | $36.43 | $35.07 | $35.38 | $35.38 | 17,614 |
| 2021-10-29 | $35.49 | $35.72 | $34.24 | $34.90 | $34.90 | 42,093 |
| 2021-10-28 | $36.88 | $36.88 | $34.10 | $35.10 | $35.10 | 67,693 |
| 2021-10-27 | $35.50 | $37.58 | $34.16 | $36.70 | $36.70 | 59,092 |
| 2021-10-26 | $33.90 | $37.50 | $33.89 | $35.50 | $35.50 | 66,060 |
| 2021-10-25 | $33.83 | $34.90 | $32.81 | $33.70 | $33.70 | 36,314 |
| 2021-10-22 | $34.00 | $34.10 | $32.71 | $32.71 | $32.71 | 9,678 |
| 2021-10-21 | $34.05 | $34.88 | $32.75 | $34.20 | $34.20 | 7,565 |
| 2021-10-20 | $34.23 | $35.00 | $33.32 | $34.25 | $34.25 | 6,337 |
| 2021-10-19 | $32.59 | $35.00 | $32.59 | $34.90 | $34.90 | 7,779 |
| 2021-10-18 | $33.39 | $33.39 | $32.70 | $33.34 | $33.34 | 3,810 |
| 2021-10-15 | $33.00 | $33.40 | $32.51 | $32.98 | $32.98 | 5,866 |
| 2021-10-14 | $33.01 | $33.40 | $32.90 | $33.13 | $33.13 | 4,676 |
| 2021-10-13 | $32.55 | $33.46 | $32.10 | $33.35 | $33.35 | 3,816 |
| 2021-10-12 | $33.00 | $33.50 | $32.55 | $33.00 | $33.00 | 5,833 |
| 2021-10-11 | $33.48 | $33.50 | $33.01 | $33.04 | $33.04 | 2,498 |
| 2021-10-08 | $33.21 | $34.24 | $32.88 | $34.00 | $34.00 | 4,749 |
| 2021-10-07 | $33.07 | $33.87 | $32.55 | $33.58 | $33.58 | 5,323 |
| 2021-10-06 | $33.82 | $34.50 | $32.60 | $33.48 | $33.48 | 3,400 |
| 2021-10-05 | $33.99 | $34.50 | $32.50 | $34.40 | $34.40 | 6,143 |
| 2021-10-04 | $34.40 | $34.99 | $33.65 | $34.09 | $34.09 | 10,237 |
| 2021-10-01 | $34.43 | $34.99 | $33.66 | $34.48 | $34.48 | 3,428 |
| 2021-09-30 | $34.00 | $34.29 | $34.00 | $34.29 | $34.29 | 672 |
| 2021-09-29 | $33.00 | $34.80 | $33.00 | $34.80 | $34.80 | 3,095 |
| 2021-09-28 | $33.20 | $34.44 | $33.20 | $33.73 | $33.73 | 3,839 |
| 2021-09-27 | $34.43 | $34.43 | $33.15 | $33.15 | $33.15 | 1,184 |
| 2021-09-24 | $32.60 | $34.87 | $32.60 | $34.85 | $34.85 | 7,858 |
| 2021-09-23 | $33.00 | $33.00 | $32.04 | $32.04 | $32.04 | 8,440 |
| 2021-09-22 | $32.26 | $33.64 | $32.25 | $32.69 | $32.69 | 7,780 |
| 2021-09-21 | $34.99 | $34.99 | $31.25 | $32.04 | $32.04 | 4,565 |
| 2021-09-20 | $31.06 | $33.65 | $30.02 | $32.50 | $32.50 | 20,183 |
| 2021-09-17 | $31.41 | $32.87 | $31.00 | $31.90 | $31.90 | 6,411 |
| 2021-09-16 | $31.40 | $31.78 | $30.00 | $31.78 | $31.78 | 12,827 |
| 2021-09-15 | $31.55 | $31.73 | $30.58 | $30.79 | $30.79 | 12,263 |
| 2021-09-14 | $33.00 | $33.60 | $30.27 | $31.37 | $31.37 | 115,980 |
| 2021-09-13 | $33.42 | $33.83 | $33.00 | $33.03 | $33.03 | 6,008 |
| 2021-09-10 | $33.20 | $35.13 | $32.35 | $33.94 | $33.94 | 23,710 |
| 2021-09-09 | $34.57 | $35.63 | $32.30 | $33.31 | $33.31 | 31,103 |
| 2021-09-08 | $33.98 | $35.00 | $33.23 | $34.40 | $34.40 | 10,872 |
| 2021-09-07 | $34.25 | $35.00 | $34.07 | $34.50 | $34.50 | 17,950 |
| 2021-09-03 | $35.00 | $35.00 | $34.00 | $34.34 | $34.34 | 6,842 |
| 2021-09-02 | $34.00 | $35.00 | $33.96 | $34.96 | $34.96 | 7,820 |
| 2021-09-01 | $33.44 | $34.50 | $33.00 | $34.00 | $34.00 | 13,267 |
| 2021-08-31 | $33.84 | $34.54 | $33.08 | $34.12 | $34.12 | 5,721 |
| 2021-08-30 | $34.82 | $35.47 | $34.38 | $34.69 | $34.69 | 8,517 |
| 2021-08-27 | $34.08 | $35.00 | $33.13 | $34.81 | $34.81 | 5,457 |
| 2021-08-26 | $34.50 | $34.50 | $34.00 | $34.48 | $34.48 | 3,427 |
| 2021-08-25 | $33.50 | $33.50 | $32.89 | $33.34 | $33.34 | 1,778 |
| 2021-08-24 | $32.97 | $33.51 | $31.45 | $33.23 | $33.23 | 3,019 |
| 2021-08-23 | $32.15 | $33.60 | $32.15 | $33.50 | $33.50 | 6,522 |
| 2021-08-20 | $31.50 | $31.79 | $30.01 | $31.54 | $31.54 | 32,512 |
| 2021-08-19 | $33.04 | $33.04 | $28.14 | $31.16 | $31.16 | 25,136 |
| 2021-08-18 | $34.88 | $34.88 | $32.34 | $33.39 | $33.39 | 13,842 |
| 2021-08-17 | $34.78 | $36.00 | $32.04 | $33.01 | $33.01 | 10,984 |
| 2021-08-16 | $36.47 | $36.47 | $33.27 | $33.51 | $33.51 | 23,608 |
| 2021-08-13 | $36.02 | $38.99 | $35.57 | $36.00 | $36.00 | 18,131 |
| 2021-08-12 | $38.25 | $39.75 | $37.27 | $38.38 | $38.38 | 10,299 |
| 2021-08-11 | $38.83 | $39.00 | $37.07 | $37.48 | $37.48 | 11,222 |
| 2021-08-10 | $40.68 | $40.99 | $38.16 | $39.33 | $39.33 | 7,771 |
| 2021-08-09 | $38.67 | $41.00 | $38.64 | $40.52 | $40.52 | 10,374 |
| 2021-08-06 | $40.25 | $40.39 | $38.51 | $38.89 | $38.89 | 7,037 |
| 2021-08-05 | $38.28 | $41.38 | $38.05 | $40.43 | $40.43 | 7,757 |
| 2021-08-04 | $38.73 | $40.84 | $37.65 | $38.47 | $38.47 | 6,792 |
| 2021-08-03 | $39.22 | $40.04 | $38.00 | $38.80 | $38.80 | 7,292 |
| 2021-08-02 | $40.00 | $40.51 | $38.77 | $38.99 | $38.99 | 4,744 |
| 2021-07-30 | $40.00 | $41.75 | $40.00 | $41.09 | $41.09 | 9,660 |
| 2021-07-29 | $41.00 | $42.44 | $41.00 | $41.70 | $41.70 | 5,175 |
| 2021-07-28 | $39.09 | $43.89 | $39.09 | $42.61 | $42.61 | 21,917 |
| 2021-07-27 | $40.60 | $40.75 | $39.00 | $40.44 | $40.44 | 17,724 |
| 2021-07-26 | $38.00 | $40.88 | $38.00 | $40.39 | $40.39 | 20,854 |
| 2021-07-23 | $37.08 | $38.50 | $36.71 | $38.11 | $38.11 | 10,941 |
| 2021-07-22 | $37.91 | $38.49 | $37.60 | $37.60 | $37.60 | 7,771 |
| 2021-07-21 | $36.76 | $38.68 | $36.76 | $38.14 | $38.14 | 5,534 |
| 2021-07-20 | $37.19 | $37.20 | $35.50 | $36.76 | $36.76 | 27,124 |
| 2021-07-19 | $35.70 | $38.49 | $33.67 | $36.87 | $36.87 | 33,792 |
| 2021-07-16 | $39.02 | $39.75 | $35.40 | $36.31 | $36.31 | 32,758 |
| 2021-07-15 | $40.00 | $40.31 | $39.41 | $39.59 | $39.59 | 30,236 |
| 2021-07-14 | $39.50 | $41.00 | $39.29 | $40.66 | $40.66 | 9,321 |
| 2021-07-13 | $39.88 | $41.40 | $39.43 | $40.08 | $40.08 | 29,719 |
| 2021-07-12 | $38.49 | $39.90 | $37.99 | $39.47 | $39.47 | 13,523 |
| 2021-07-09 | $35.39 | $37.83 | $35.39 | $37.74 | $37.74 | 12,873 |
| 2021-07-08 | $34.90 | $36.47 | $34.90 | $36.40 | $36.40 | 11,941 |
| 2021-07-07 | $36.88 | $36.89 | $35.35 | $35.93 | $35.93 | 7,697 |
| 2021-07-06 | $36.05 | $36.99 | $34.23 | $36.67 | $36.67 | 17,351 |
| 2021-07-02 | $35.57 | $36.51 | $33.77 | $36.50 | $36.50 | 27,630 |
| 2021-07-01 | $36.52 | $36.97 | $34.25 | $35.53 | $35.53 | 44,696 |
| 2021-06-30 | $37.01 | $38.77 | $36.05 | $36.95 | $36.95 | 70,595 |
| 2021-06-29 | $36.25 | $36.84 | $34.72 | $36.66 | $36.66 | 16,274 |
| 2021-06-28 | $35.96 | $36.25 | $35.02 | $36.19 | $36.19 | 12,445 |
| 2021-06-25 | $35.16 | $35.80 | $33.95 | $35.80 | $35.80 | 46,378 |
| 2021-06-24 | $32.35 | $36.50 | $32.35 | $36.10 | $36.10 | 34,973 |
| 2021-06-23 | $31.00 | $32.28 | $31.00 | $32.25 | $32.25 | 16,373 |
| 2021-06-22 | $31.56 | $32.13 | $29.97 | $31.50 | $31.50 | 15,211 |
| 2021-06-21 | $30.39 | $32.24 | $29.49 | $32.00 | $32.00 | 34,098 |
| 2021-06-18 | $29.60 | $30.19 | $29.46 | $29.95 | $29.95 | 15,786 |
| 2021-06-17 | $30.00 | $30.25 | $29.48 | $30.00 | $30.00 | 17,949 |
| 2021-06-16 | $30.59 | $30.74 | $29.51 | $30.00 | $30.00 | 12,434 |
| 2021-06-15 | $29.50 | $30.20 | $29.50 | $30.20 | $30.20 | 5,375 |
| 2021-06-14 | $30.11 | $30.96 | $29.59 | $29.66 | $29.66 | 7,515 |
| 2021-06-11 | $30.00 | $30.20 | $29.65 | $29.90 | $29.90 | 5,920 |
| 2021-06-10 | $30.30 | $30.36 | $29.45 | $30.09 | $30.09 | 20,706 |
| 2021-06-09 | $30.22 | $30.50 | $29.07 | $29.35 | $29.35 | 26,783 |
| 2021-06-08 | $32.02 | $32.02 | $29.46 | $30.15 | $30.15 | 43,886 |
| 2021-06-07 | $33.07 | $33.49 | $31.54 | $31.61 | $31.61 | 34,378 |
| 2021-06-04 | $30.00 | $34.00 | $30.00 | $33.46 | $33.46 | 69,668 |
| 2021-06-03 | $28.84 | $31.50 | $28.52 | $29.89 | $29.89 | 45,688 |
| 2021-06-02 | $29.22 | $29.90 | $29.00 | $29.00 | $29.00 | 8,690 |
| 2021-06-01 | $29.45 | $29.50 | $28.64 | $29.20 | $29.20 | 10,189 |
| 2021-05-28 | $28.62 | $29.69 | $27.68 | $29.45 | $29.45 | 9,958 |
| 2021-05-27 | $28.89 | $29.49 | $28.23 | $28.25 | $28.25 | 19,107 |
| 2021-05-26 | $27.80 | $30.00 | $26.72 | $28.70 | $28.70 | 32,524 |
| 2021-05-25 | $27.50 | $28.13 | $26.57 | $27.80 | $27.80 | 20,994 |
| 2021-05-24 | $26.84 | $27.17 | $26.07 | $26.73 | $26.73 | 13,410 |
| 2021-05-21 | $27.00 | $27.00 | $25.33 | $26.78 | $26.78 | 21,262 |
| 2021-05-20 | $25.34 | $26.81 | $25.09 | $26.44 | $26.44 | 20,620 |
| 2021-05-19 | $24.04 | $25.37 | $24.04 | $25.00 | $25.00 | 19,381 |
| 2021-05-18 | $24.60 | $25.37 | $23.50 | $24.53 | $24.53 | 40,149 |
| 2021-05-17 | $23.50 | $25.24 | $23.00 | $24.61 | $24.61 | 70,273 |
| 2021-05-14 | $23.33 | $23.94 | $22.60 | $23.31 | $23.31 | 63,019 |
| 2021-05-13 | $23.75 | $24.40 | $21.30 | $22.86 | $22.86 | 135,779 |
| 2021-05-12 | $24.25 | $24.25 | $23.04 | $23.59 | $23.59 | 25,573 |
| 2021-05-11 | $25.60 | $25.60 | $23.30 | $24.25 | $24.25 | 63,577 |
| 2021-05-10 | $26.65 | $27.00 | $25.08 | $25.86 | $25.86 | 28,115 |
| 2021-05-07 | $27.33 | $27.78 | $26.51 | $26.61 | $26.61 | 20,613 |
| 2021-05-06 | $27.98 | $28.34 | $27.23 | $27.30 | $27.30 | 16,468 |
| 2021-05-05 | $27.30 | $27.51 | $27.20 | $27.44 | $27.44 | 29,899 |
| 2021-05-04 | $27.90 | $27.95 | $27.29 | $27.29 | $27.29 | 29,817 |
| 2021-05-03 | $27.51 | $28.00 | $27.40 | $27.75 | $27.75 | 33,623 |
| 2021-04-30 | $27.32 | $28.00 | $27.16 | $27.69 | $27.69 | 18,647 |
| 2021-04-29 | $27.47 | $27.82 | $27.25 | $27.25 | $27.25 | 13,554 |
| 2021-04-28 | $28.00 | $28.00 | $27.36 | $27.40 | $27.40 | 15,577 |
| 2021-04-27 | $28.00 | $28.00 | $27.08 | $27.21 | $27.21 | 17,661 |
| 2021-04-26 | $27.75 | $28.43 | $27.50 | $27.63 | $27.63 | 19,963 |
| 2021-04-23 | $27.65 | $28.42 | $27.40 | $28.00 | $28.00 | 35,981 |
| 2021-04-22 | $27.74 | $28.19 | $26.71 | $27.27 | $27.27 | 29,445 |
| 2021-04-21 | $27.76 | $28.20 | $27.06 | $27.78 | $27.78 | 32,125 |
| 2021-04-20 | $27.91 | $28.50 | $26.70 | $27.60 | $27.60 | 68,799 |
| 2021-04-19 | $30.13 | $30.25 | $27.64 | $27.91 | $27.91 | 67,229 |
| 2021-04-16 | $30.99 | $30.99 | $29.72 | $30.25 | $30.25 | 27,989 |
| 2021-04-15 | $32.49 | $32.49 | $29.63 | $29.85 | $29.85 | 19,188 |
| 2021-04-14 | $29.90 | $30.91 | $29.70 | $29.75 | $29.75 | 19,800 |
| 2021-04-13 | $31.49 | $32.19 | $29.75 | $29.80 | $29.80 | 9,355 |
| 2021-04-12 | $31.15 | $32.25 | $30.60 | $31.38 | $31.38 | 13,025 |
| 2021-04-09 | $32.03 | $32.23 | $31.26 | $31.57 | $31.57 | 12,347 |
| 2021-04-08 | $32.50 | $32.50 | $31.29 | $32.00 | $32.00 | 9,705 |
| 2021-04-07 | $30.92 | $32.48 | $30.80 | $32.00 | $32.00 | 5,319 |
| 2021-04-06 | $31.21 | $32.72 | $30.75 | $30.75 | $30.75 | 11,643 |
| 2021-04-05 | $33.14 | $34.00 | $30.75 | $30.95 | $30.95 | 46,379 |
| 2021-04-01 | $31.50 | $33.50 | $31.50 | $33.18 | $33.18 | 27,914 |
| 2021-03-31 | $29.77 | $31.50 | $29.60 | $31.15 | $31.15 | 7,866 |
| 2021-03-30 | $28.56 | $29.46 | $27.77 | $28.99 | $28.99 | 31,599 |
| 2021-03-29 | $28.50 | $29.38 | $28.49 | $28.75 | $28.75 | 6,689 |
| 2021-03-26 | $29.06 | $29.99 | $28.22 | $28.75 | $28.75 | 11,468 |
| 2021-03-25 | $29.64 | $29.64 | $28.36 | $28.60 | $28.60 | 9,598 |
| 2021-03-24 | $30.00 | $30.50 | $27.50 | $28.90 | $28.90 | 36,113 |
| 2021-03-23 | $31.04 | $31.20 | $29.00 | $29.74 | $29.74 | 29,096 |
| 2021-03-22 | $29.34 | $30.00 | $28.42 | $29.98 | $29.98 | 25,567 |
| 2021-03-19 | $30.00 | $30.73 | $29.00 | $29.00 | $29.00 | 41,333 |
| 2021-03-18 | $30.00 | $31.74 | $29.51 | $29.88 | $29.88 | 15,490 |
| 2021-03-17 | $31.74 | $31.74 | $29.57 | $30.00 | $30.00 | 83,144 |
| 2021-03-16 | $30.99 | $33.08 | $30.50 | $30.95 | $30.95 | 29,237 |
| 2021-03-15 | $33.32 | $33.50 | $29.50 | $30.27 | $30.27 | 107,130 |
| 2021-03-12 | $32.55 | $34.00 | $32.55 | $33.25 | $33.25 | 8,344 |
| 2021-03-11 | $32.38 | $32.90 | $32.38 | $32.90 | $32.90 | 2,773 |
| 2021-03-10 | $30.56 | $32.51 | $30.25 | $32.28 | $32.28 | 22,469 |
| 2021-03-09 | $29.82 | $31.00 | $29.64 | $30.42 | $30.42 | 4,792 |
| 2021-03-08 | $29.79 | $31.00 | $28.45 | $28.75 | $28.75 | 11,102 |
| 2021-03-05 | $29.69 | $29.85 | $26.39 | $28.75 | $28.75 | 47,748 |
| 2021-03-04 | $31.83 | $31.83 | $28.17 | $28.36 | $28.36 | 37,935 |
| 2021-03-03 | $33.50 | $33.50 | $29.91 | $29.99 | $29.99 | 30,044 |
| 2021-03-02 | $33.71 | $35.59 | $31.70 | $32.15 | $32.15 | 35,524 |
| 2021-03-01 | $33.66 | $36.35 | $32.47 | $33.98 | $33.98 | 53,221 |
| 2021-02-26 | $31.50 | $32.49 | $30.50 | $31.79 | $31.79 | 21,664 |
| 2021-02-25 | $34.90 | $36.75 | $31.53 | $31.70 | $31.70 | 30,051 |
| 2021-02-24 | $36.00 | $37.50 | $34.50 | $34.90 | $34.90 | 51,109 |
| 2021-02-23 | $35.68 | $37.80 | $35.00 | $36.01 | $36.01 | 25,902 |
| 2021-02-22 | $37.58 | $41.40 | $36.24 | $36.80 | $36.80 | 58,590 |
| 2021-02-19 | $38.69 | $40.75 | $37.81 | $37.94 | $37.94 | 58,155 |
| 2021-02-18 | $37.94 | $40.00 | $36.40 | $39.68 | $39.68 | 39,534 |
| 2021-02-17 | $34.90 | $41.17 | $34.45 | $38.55 | $38.55 | 124,529 |
| 2021-02-16 | $33.88 | $39.51 | $33.00 | $36.00 | $36.00 | 151,792 |
| 2021-02-12 | $27.00 | $34.12 | $27.00 | $30.00 | $30.00 | 739,785 |
| 2021-02-11 | $39.20 | $43.00 | $39.20 | $41.00 | $41.00 | 21,242 |
| 2021-02-10 | $37.90 | $39.37 | $37.90 | $39.00 | $39.00 | 6,685 |
| 2021-02-09 | $37.51 | $39.00 | $36.56 | $39.00 | $39.00 | 5,648 |
| 2021-02-08 | $38.90 | $39.38 | $37.20 | $37.62 | $37.62 | 7,194 |
| 2021-02-05 | $39.40 | $39.40 | $38.01 | $38.91 | $38.91 | 3,328 |
| 2021-02-04 | $38.00 | $39.43 | $38.00 | $39.40 | $39.40 | 11,014 |
| 2021-02-03 | $34.20 | $37.49 | $31.00 | $37.49 | $37.49 | 22,906 |
| 2021-02-02 | $33.99 | $36.43 | $32.95 | $34.40 | $34.40 | 7,138 |
| 2021-02-01 | $35.50 | $37.34 | $31.66 | $34.30 | $34.30 | 29,070 |
| 2021-01-29 | $38.02 | $39.55 | $35.97 | $35.97 | $35.97 | 2,075 |
| 2021-01-28 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 990 |
| 2021-01-27 | $40.00 | $41.00 | $39.00 | $39.01 | $39.01 | 2,343 |
| 2021-01-26 | $40.52 | $41.60 | $40.00 | $40.40 | $40.40 | 4,642 |
| 2021-01-25 | $42.96 | $43.00 | $39.50 | $39.50 | $39.50 | 10,763 |
| 2021-01-22 | $43.00 | $48.70 | $40.10 | $42.56 | $42.56 | 18,940 |
| 2021-01-21 | $40.00 | $44.74 | $40.00 | $42.01 | $42.01 | 12,548 |
| 2021-01-20 | $39.99 | $43.15 | $39.00 | $41.70 | $41.70 | 16,667 |
| 2021-01-19 | $42.49 | $42.49 | $37.57 | $39.20 | $39.20 | 13,090 |
| 2021-01-15 | $36.50 | $38.69 | $33.49 | $37.46 | $37.46 | 18,217 |
| 2021-01-14 | $33.71 | $40.72 | $33.71 | $36.20 | $36.20 | 52,597 |
| 2021-01-13 | $35.48 | $35.48 | $32.07 | $33.10 | $33.10 | 15,529 |
| 2021-01-12 | $34.65 | $35.99 | $32.79 | $34.80 | $34.80 | 12,236 |
| 2021-01-11 | $32.37 | $37.50 | $31.31 | $34.98 | $34.98 | 29,284 |
| 2021-01-08 | $33.01 | $36.48 | $27.31 | $30.20 | $30.20 | 61,489 |
| 2021-01-07 | $36.90 | $39.66 | $33.49 | $35.50 | $35.50 | 25,664 |
| 2021-01-06 | $39.11 | $44.71 | $37.39 | $37.55 | $37.55 | 24,905 |
| 2021-01-05 | $44.88 | $45.50 | $38.27 | $40.41 | $40.41 | 26,563 |
| 2021-01-04 | $49.70 | $49.70 | $43.00 | $45.67 | $45.67 | 24,391 |
| 2020-12-31 | $51.17 | $51.85 | $49.60 | $49.90 | $49.90 | 6,560 |
| 2020-12-30 | $50.69 | $51.88 | $50.50 | $50.80 | $50.80 | 10,488 |
| 2020-12-29 | $52.31 | $52.91 | $50.00 | $50.51 | $50.51 | 9,502 |
| 2020-12-28 | $52.20 | $53.65 | $51.50 | $51.50 | $51.50 | 15,910 |
| 2020-12-24 | $52.08 | $52.50 | $51.71 | $51.71 | $51.71 | 1,583 |
| 2020-12-23 | $51.78 | $53.70 | $51.39 | $52.01 | $52.01 | 14,810 |
| 2020-12-22 | $53.00 | $53.85 | $50.98 | $52.42 | $52.42 | 15,138 |
| 2020-12-21 | $50.21 | $53.44 | $50.21 | $52.75 | $52.75 | 14,962 |
| 2020-12-18 | $48.99 | $53.75 | $48.49 | $50.35 | $50.35 | 50,321 |
| 2020-12-17 | $44.10 | $48.97 | $44.10 | $48.86 | $48.86 | 57,211 |
| 2020-12-16 | $42.16 | $44.50 | $41.89 | $44.10 | $44.10 | 13,641 |
| 2020-12-15 | $40.89 | $42.51 | $40.00 | $42.19 | $42.19 | 6,907 |
| 2020-12-14 | $41.00 | $45.00 | $39.12 | $40.80 | $40.80 | 14,606 |
| 2020-12-11 | $40.03 | $40.98 | $39.64 | $40.50 | $40.50 | 2,536 |
| 2020-12-10 | $39.88 | $41.00 | $39.88 | $40.95 | $40.95 | 1,215 |
| 2020-12-09 | $39.10 | $42.50 | $39.10 | $42.50 | $42.50 | 3,986 |
| 2020-12-08 | $40.00 | $41.44 | $40.00 | $41.35 | $41.35 | 4,234 |
| 2020-12-07 | $39.75 | $40.43 | $39.05 | $40.43 | $40.43 | 3,713 |
| 2020-12-04 | $39.60 | $40.49 | $39.09 | $40.44 | $40.44 | 7,208 |
| 2020-12-03 | $38.75 | $40.00 | $38.75 | $39.05 | $39.05 | 7,003 |
| 2020-12-02 | $34.48 | $39.48 | $34.35 | $38.50 | $38.50 | 13,440 |
| 2020-12-01 | $32.88 | $34.50 | $32.88 | $34.50 | $34.50 | 4,079 |
| 2020-11-30 | $33.93 | $33.93 | $33.40 | $33.40 | $33.40 | 2,721 |
| 2020-11-27 | $33.93 | $33.93 | $32.25 | $33.93 | $33.93 | 3,509 |
| 2020-11-25 | $33.61 | $33.93 | $32.87 | $33.93 | $33.93 | 5,971 |
| 2020-11-24 | $33.75 | $33.75 | $33.00 | $33.00 | $33.00 | 1,528 |
| 2020-11-23 | $33.88 | $33.95 | $33.22 | $33.51 | $33.51 | 18,454 |
| 2020-11-20 | $33.50 | $34.00 | $33.50 | $33.75 | $33.75 | 3,362 |
| 2020-11-19 | $33.97 | $34.00 | $32.71 | $33.51 | $33.51 | 16,891 |
| 2020-11-18 | $31.10 | $34.00 | $30.25 | $33.50 | $33.50 | 18,528 |
| 2020-11-17 | $32.75 | $34.25 | $31.00 | $31.00 | $31.00 | 5,342 |
| 2020-11-16 | $33.95 | $34.50 | $33.00 | $33.45 | $33.45 | 4,055 |
| 2020-11-13 | $35.50 | $35.50 | $35.00 | $35.00 | $35.00 | 3,294 |
| 2020-11-12 | $34.66 | $36.00 | $34.66 | $35.01 | $35.01 | 5,319 |
| 2020-11-11 | $34.25 | $34.75 | $33.07 | $34.66 | $34.66 | 5,860 |
| 2020-11-10 | $34.21 | $34.25 | $33.13 | $34.24 | $34.24 | 1,542 |
| 2020-11-09 | $33.90 | $34.50 | $32.33 | $33.50 | $33.50 | 5,691 |
| 2020-11-06 | $30.99 | $33.25 | $30.45 | $33.00 | $33.00 | 23,314 |
| 2020-11-05 | $30.23 | $31.25 | $30.23 | $31.00 | $31.00 | 9,202 |
| 2020-11-04 | $29.00 | $30.18 | $29.00 | $30.18 | $30.18 | 2,656 |
| 2020-11-03 | $28.50 | $30.18 | $28.50 | $30.18 | $30.18 | 6,383 |
| 2020-11-02 | $28.39 | $29.75 | $28.00 | $28.17 | $28.17 | 7,008 |
| 2020-10-30 | $28.00 | $28.00 | $27.00 | $27.99 | $27.99 | 13,446 |
| 2020-10-29 | $29.75 | $30.50 | $26.71 | $28.60 | $28.60 | 25,633 |
| 2020-10-28 | $26.39 | $29.24 | $26.35 | $29.24 | $29.24 | 2,923 |
| 2020-10-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2020-10-26 | $30.00 | $30.75 | $30.00 | $30.50 | $30.50 | 4,067 |
| 2020-10-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 15 |
| 2020-10-22 | $30.50 | $30.50 | $28.30 | $30.50 | $30.50 | 4,511 |
| 2020-10-21 | $30.00 | $31.50 | $29.80 | $31.50 | $31.50 | 4,990 |
| 2020-10-20 | $32.00 | $32.00 | $28.06 | $30.00 | $30.00 | 1,012 |
| 2020-10-19 | $30.05 | $31.25 | $30.05 | $31.25 | $31.25 | 2,212 |
| 2020-10-16 | $28.50 | $32.00 | $28.00 | $30.75 | $30.75 | 5,447 |
| 2020-10-15 | $27.00 | $29.50 | $27.00 | $27.50 | $27.50 | 2,827 |
| 2020-10-14 | $25.79 | $28.00 | $25.79 | $28.00 | $28.00 | 3,926 |
| 2020-10-13 | $25.00 | $26.05 | $24.56 | $25.25 | $25.25 | 14,157 |
| 2020-10-12 | $24.30 | $25.50 | $24.30 | $24.70 | $24.70 | 4,681 |
| 2020-10-09 | $25.80 | $26.50 | $24.52 | $24.52 | $24.52 | 5,115 |
| 2020-10-08 | $25.00 | $25.50 | $24.52 | $25.50 | $25.50 | 1,950 |
| 2020-10-07 | $26.46 | $26.60 | $26.00 | $26.00 | $26.00 | 3,321 |
| 2020-10-06 | $24.25 | $26.00 | $24.25 | $24.50 | $24.50 | 3,743 |
| 2020-10-05 | $24.50 | $24.50 | $24.25 | $24.25 | $24.25 | 1,611 |
| 2020-10-02 | $25.70 | $26.85 | $24.50 | $24.50 | $24.50 | 4,791 |
| 2020-10-01 | $27.60 | $28.00 | $25.50 | $25.68 | $25.68 | 3,894 |
| 2020-09-30 | $27.00 | $28.00 | $27.00 | $28.00 | $28.00 | 2,166 |
| 2020-09-29 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 175 |
| 2020-09-28 | $27.20 | $28.00 | $26.16 | $27.85 | $27.85 | 7,259 |
| 2020-09-25 | $25.45 | $26.43 | $25.12 | $26.12 | $26.12 | 5,674 |
| 2020-09-24 | $25.35 | $27.75 | $24.25 | $24.25 | $24.25 | 10,690 |
| 2020-09-23 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 20 |
| 2020-09-22 | $26.00 | $27.00 | $24.61 | $25.99 | $25.99 | 1,951 |
| 2020-09-21 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2020-09-18 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 300 |
| 2020-09-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 380 |
| 2020-09-16 | $31.15 | $31.80 | $27.05 | $29.00 | $29.00 | 11,844 |
| 2020-09-15 | $32.49 | $34.30 | $32.49 | $34.00 | $34.00 | 3,826 |
| 2020-09-14 | $32.50 | $32.98 | $29.32 | $32.05 | $32.05 | 4,645 |
| 2020-09-11 | $29.00 | $33.99 | $29.00 | $32.74 | $32.74 | 12,432 |
| 2020-09-10 | $29.00 | $29.45 | $28.00 | $29.00 | $29.00 | 5,659 |
| 2020-09-09 | $28.30 | $29.00 | $28.30 | $29.00 | $29.00 | 1,408 |
| 2020-09-08 | $28.40 | $28.50 | $28.00 | $28.00 | $28.00 | 3,815 |
| 2020-09-04 | $28.10 | $28.10 | $27.36 | $27.70 | $27.70 | 2,005 |
| 2020-09-03 | $27.80 | $28.34 | $27.80 | $28.34 | $28.34 | 2,154 |
| 2020-09-02 | $27.59 | $28.00 | $27.59 | $27.61 | $27.61 | 4,433 |
| 2020-09-01 | $27.05 | $27.59 | $27.05 | $27.59 | $27.59 | 1,730 |
| 2020-08-31 | $27.60 | $27.60 | $27.00 | $27.00 | $27.00 | 1,918 |
| 2020-08-28 | $26.99 | $27.99 | $26.60 | $27.75 | $27.75 | 9,210 |
| 2020-08-27 | $26.38 | $26.50 | $26.00 | $26.00 | $26.00 | 4,331 |
| 2020-08-26 | $26.95 | $27.25 | $26.23 | $26.23 | $26.23 | 3,100 |
| 2020-08-25 | $26.80 | $27.25 | $26.80 | $27.25 | $27.25 | 2,200 |
| 2020-08-24 | $26.00 | $27.00 | $26.00 | $27.00 | $27.00 | 2,852 |
| 2020-08-21 | $25.56 | $27.00 | $25.56 | $26.55 | $26.55 | 840 |
| 2020-08-20 | $27.25 | $27.44 | $26.75 | $26.75 | $26.75 | 782 |
| 2020-08-19 | $27.24 | $27.24 | $27.15 | $27.15 | $27.15 | 1,383 |
| 2020-08-18 | $27.44 | $27.50 | $27.02 | $27.15 | $27.15 | 4,526 |
| 2020-08-17 | $26.24 | $28.00 | $26.24 | $27.65 | $27.65 | 15,700 |
| 2020-08-14 | $26.44 | $26.44 | $25.12 | $26.20 | $26.20 | 3,254 |
| 2020-08-13 | $23.72 | $26.14 | $23.72 | $26.14 | $26.14 | 5,639 |
| 2020-08-12 | $23.76 | $26.99 | $23.76 | $23.87 | $23.87 | 6,248 |
| 2020-08-11 | $26.70 | $26.99 | $25.88 | $26.99 | $26.99 | 6,652 |
| 2020-08-10 | $24.82 | $26.80 | $24.69 | $26.80 | $26.80 | 11,797 |
| 2020-08-07 | $25.55 | $26.05 | $24.69 | $24.69 | $24.69 | 2,821 |
| 2020-08-06 | $25.40 | $26.49 | $24.17 | $25.79 | $25.79 | 19,013 |
| 2020-08-05 | $24.00 | $25.93 | $23.00 | $25.93 | $25.93 | 8,142 |
| 2020-08-04 | $20.88 | $24.00 | $20.88 | $24.00 | $24.00 | 22,733 |
| 2020-08-03 | $21.17 | $24.40 | $20.52 | $21.70 | $21.70 | 5,382 |
| 2020-07-31 | $22.18 | $22.22 | $21.20 | $21.20 | $21.20 | 3,935 |
| 2020-07-30 | $24.92 | $24.92 | $20.12 | $22.55 | $22.55 | 4,658 |
| 2020-07-29 | $24.50 | $24.92 | $21.72 | $24.92 | $24.92 | 19,121 |
| 2020-07-28 | $24.50 | $24.52 | $23.10 | $23.10 | $23.10 | 4,978 |
| 2020-07-27 | $23.84 | $25.77 | $22.50 | $24.50 | $24.50 | 13,847 |
| 2020-07-24 | $23.05 | $24.50 | $22.40 | $22.40 | $22.40 | 10,642 |
| 2020-07-23 | $23.37 | $23.37 | $19.61 | $23.25 | $23.25 | 8,887 |
| 2020-07-22 | $23.50 | $23.50 | $22.60 | $23.27 | $23.27 | 3,881 |
| 2020-07-21 | $23.53 | $23.90 | $23.53 | $23.90 | $23.90 | 3,790 |
| 2020-07-20 | $23.11 | $23.11 | $22.98 | $23.10 | $23.10 | 6,783 |
| 2020-07-17 | $22.90 | $24.22 | $22.25 | $24.02 | $24.02 | 3,600 |
| 2020-07-16 | $23.45 | $23.50 | $22.02 | $22.02 | $22.02 | 830 |
| 2020-07-15 | $21.94 | $23.99 | $21.94 | $23.99 | $23.99 | 10,200 |
| 2020-07-14 | $22.50 | $23.48 | $21.37 | $22.00 | $22.00 | 7,900 |
| 2020-07-13 | $18.80 | $22.39 | $18.20 | $22.39 | $22.39 | 20,900 |
| 2020-07-10 | $18.50 | $20.00 | $17.15 | $18.80 | $18.80 | 15,900 |
| 2020-07-09 | $17.05 | $18.99 | $16.81 | $16.81 | $16.81 | 11,500 |
| 2020-07-08 | $17.00 | $17.75 | $15.58 | $16.97 | $16.97 | 12,000 |
| 2020-07-07 | $17.90 | $18.00 | $17.79 | $17.79 | $17.79 | 3,300 |
| 2020-07-06 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 30 |
| 2020-07-02 | $17.99 | $18.10 | $15.75 | $18.10 | $18.10 | 7,400 |
| 2020-07-01 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 200 |
| 2020-06-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 20 |
| 2020-06-29 | $18.00 | $18.12 | $15.15 | $18.00 | $18.00 | 5,317 |
| 2020-06-26 | $15.05 | $15.50 | $15.05 | $15.50 | $15.50 | 2,120 |
| 2020-06-25 | $15.05 | $15.49 | $15.05 | $15.45 | $15.45 | 1,200 |
| 2020-06-24 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 800 |
| 2020-06-23 | $17.50 | $17.50 | $15.50 | $15.50 | $15.50 | 1,040 |
| 2020-06-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 10 |
| 2020-06-19 | $15.33 | $18.00 | $15.25 | $18.00 | $18.00 | 6,342 |
| 2020-06-18 | $16.25 | $16.25 | $16.00 | $16.00 | $16.00 | 991 |
| 2020-06-17 | $17.00 | $19.03 | $14.80 | $15.00 | $15.00 | 14,968 |
| 2020-06-16 | $15.50 | $18.55 | $15.50 | $16.34 | $16.34 | 6,473 |
| 2020-06-15 | $15.50 | $15.50 | $15.30 | $15.30 | $15.30 | 3,205 |
| 2020-06-12 | $17.25 | $17.25 | $15.95 | $16.00 | $16.00 | 692 |
| 2020-06-11 | $17.00 | $17.00 | $16.00 | $16.00 | $16.00 | 487 |
| 2020-06-10 | $15.45 | $18.00 | $15.45 | $17.00 | $17.00 | 2,229 |
| 2020-06-09 | $14.98 | $15.50 | $14.98 | $15.50 | $15.50 | 563 |
| 2020-06-08 | $13.74 | $14.50 | $13.74 | $14.49 | $14.49 | 3,219 |
| 2020-06-05 | $13.00 | $13.75 | $13.00 | $13.50 | $13.50 | 7,460 |
| 2020-06-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 4 |
| 2020-06-03 | $11.55 | $13.25 | $11.50 | $13.25 | $13.25 | 3,292 |
| 2020-06-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,505 |
| 2020-06-01 | $11.50 | $11.64 | $11.50 | $11.50 | $11.50 | 4,325 |
| 2020-05-29 | $11.41 | $11.85 | $11.41 | $11.85 | $11.85 | 2,105 |
| 2020-05-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 5,067 |
| 2020-05-27 | $12.22 | $12.25 | $12.22 | $12.25 | $12.25 | 260 |
| 2020-05-26 | $12.29 | $12.50 | $12.29 | $12.50 | $12.50 | 1,076 |
| 2020-05-22 | $12.01 | $12.30 | $12.01 | $12.30 | $12.30 | 4,490 |
| 2020-05-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 155 |
| 2020-05-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 250 |
| 2020-05-19 | $12.50 | $12.75 | $11.25 | $11.25 | $11.25 | 3,133 |
| 2020-05-18 | $11.76 | $12.49 | $11.75 | $12.49 | $12.49 | 1,408 |
| 2020-05-15 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 170 |
| 2020-05-14 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 300 |
| 2020-05-13 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 282 |
| 2020-05-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2,034 |
| 2020-05-11 | $11.60 | $12.00 | $11.60 | $12.00 | $12.00 | 1,291 |
| 2020-05-08 | $11.86 | $11.86 | $11.61 | $11.61 | $11.61 | 3,132 |
| 2020-05-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 103 |
| 2020-05-06 | $11.45 | $12.30 | $11.20 | $12.30 | $12.30 | 3,762 |
| 2020-05-05 | $12.52 | $12.55 | $11.06 | $11.45 | $11.45 | 2,692 |
| 2020-05-04 | $12.65 | $12.65 | $12.50 | $12.50 | $12.50 | 1,283 |
| 2020-05-01 | $13.00 | $13.00 | $12.50 | $12.65 | $12.65 | 1,983 |
| 2020-04-30 | $13.08 | $13.10 | $13.00 | $13.00 | $13.00 | 8,346 |
| 2020-04-29 | $13.00 | $13.10 | $13.00 | $13.05 | $13.05 | 2,055 |
| 2020-04-28 | $12.50 | $13.00 | $12.50 | $13.00 | $13.00 | 6,165 |
| 2020-04-27 | $12.25 | $12.30 | $12.25 | $12.30 | $12.30 | 6,037 |
| 2020-04-24 | $12.00 | $12.30 | $11.80 | $12.30 | $12.30 | 14,125 |
| 2020-04-23 | $11.70 | $12.30 | $11.70 | $12.30 | $12.30 | 4,581 |
| 2020-04-22 | $11.05 | $11.11 | $11.00 | $11.08 | $11.08 | 1,047 |
| 2020-04-21 | $10.15 | $10.80 | $9.24 | $10.80 | $10.80 | 3,622 |
| 2020-04-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,402 |
| 2020-04-17 | $9.50 | $10.15 | $8.22 | $10.15 | $10.15 | 4,146 |
| 2020-04-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 129 |
| 2020-04-15 | $8.10 | $10.10 | $7.92 | $10.10 | $10.10 | 3,376 |
| 2020-04-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-04-13 | $10.09 | $10.10 | $10.00 | $10.10 | $10.10 | 601 |
| 2020-04-09 | $9.10 | $10.10 | $9.10 | $10.10 | $10.10 | 673 |
| 2020-04-08 | $8.10 | $9.25 | $8.10 | $9.02 | $9.02 | 1,182 |
| 2020-04-07 | $7.04 | $8.80 | $7.04 | $8.25 | $8.25 | 774 |
| 2020-04-06 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 189 |
| 2020-04-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 164 |
| 2020-04-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2020-04-01 | $8.14 | $8.98 | $7.50 | $8.00 | $8.00 | 2,497 |
| 2020-03-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 139 |
| 2020-03-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 555 |
| 2020-03-27 | $8.17 | $9.00 | $8.17 | $9.00 | $9.00 | 310 |
| 2020-03-26 | $9.10 | $9.10 | $8.91 | $8.91 | $8.91 | 337 |
| 2020-03-25 | $10.10 | $10.10 | $8.91 | $9.40 | $9.40 | 2,000 |
| 2020-03-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 101 |
| 2020-03-23 | $9.00 | $9.00 | $8.80 | $8.87 | $8.87 | 701 |
| 2020-03-20 | $8.66 | $11.00 | $8.01 | $10.10 | $10.10 | 4,948 |
| 2020-03-19 | $9.01 | $10.00 | $8.01 | $10.00 | $10.00 | 1,785 |
| 2020-03-18 | $10.03 | $10.03 | $9.01 | $10.00 | $10.00 | 1,123 |
| 2020-03-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 717 |
| 2020-03-16 | $10.01 | $11.10 | $9.77 | $11.10 | $11.10 | 340 |
| 2020-03-13 | $10.74 | $10.75 | $10.74 | $10.75 | $10.75 | 552 |
| 2020-03-12 | $9.77 | $11.00 | $9.77 | $11.00 | $11.00 | 3,270 |
| 2020-03-11 | $13.00 | $13.00 | $9.75 | $11.25 | $11.25 | 2,411 |
| 2020-03-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 400 |
| 2020-03-09 | $10.96 | $11.00 | $10.42 | $11.00 | $11.00 | 613 |
| 2020-03-06 | $12.00 | $12.00 | $10.00 | $11.00 | $11.00 | 8,516 |
| 2020-03-05 | $11.99 | $13.00 | $11.99 | $13.00 | $13.00 | 1,907 |
| 2020-03-04 | $11.01 | $11.01 | $10.62 | $10.62 | $10.62 | 6,860 |
| 2020-03-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,500 |
| 2020-03-02 | $11.00 | $11.00 | $10.70 | $10.70 | $10.70 | 2,010 |
| 2020-02-28 | $10.25 | $11.00 | $10.15 | $11.00 | $11.00 | 3,380 |
| 2020-02-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 15 |
| 2020-02-26 | $11.05 | $11.07 | $10.60 | $10.80 | $10.80 | 3,020 |
| 2020-02-25 | $10.50 | $11.24 | $9.90 | $10.27 | $10.27 | 8,210 |
| 2020-02-24 | $11.50 | $11.50 | $10.25 | $11.15 | $11.15 | 21,733 |
| 2020-02-21 | $13.01 | $13.01 | $10.25 | $11.01 | $11.01 | 13,487 |
| 2020-02-20 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 56 |
| 2020-02-19 | $13.50 | $13.74 | $13.50 | $13.74 | $13.74 | 565 |
| 2020-02-18 | $16.50 | $16.50 | $12.52 | $13.50 | $13.50 | 15,413 |
| 2020-02-14 | $18.55 | $19.49 | $15.00 | $16.95 | $16.95 | 6,019 |
| 2020-02-13 | $17.00 | $18.74 | $17.00 | $18.74 | $18.74 | 317 |
| 2020-02-12 | $19.30 | $19.77 | $16.80 | $19.00 | $19.00 | 4,332 |
| 2020-02-11 | $17.75 | $19.96 | $17.75 | $19.79 | $19.79 | 314 |
| 2020-02-10 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 109 |
| 2020-02-07 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 63 |
| 2020-02-06 | $17.50 | $20.14 | $17.50 | $20.14 | $20.14 | 685 |
| 2020-02-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 230 |
| 2020-02-04 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 122 |
| 2020-02-03 | $18.20 | $20.13 | $17.19 | $20.13 | $20.13 | 1,269 |
| 2020-01-31 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 251 |
| 2020-01-30 | $19.00 | $19.72 | $19.00 | $19.72 | $19.72 | 275 |
| 2020-01-29 | $19.73 | $19.73 | $19.25 | $19.25 | $19.25 | 895 |
| 2020-01-28 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 51 |
| 2020-01-27 | $19.00 | $19.98 | $19.00 | $19.88 | $19.88 | 6,659 |
| 2020-01-24 | $19.01 | $19.99 | $19.00 | $19.99 | $19.99 | 1,228 |
| 2020-01-23 | $20.00 | $20.25 | $18.05 | $20.00 | $20.00 | 3,830 |
| 2020-01-22 | $19.75 | $20.00 | $19.75 | $20.00 | $20.00 | 1,145 |
| 2020-01-21 | $19.85 | $20.00 | $19.85 | $20.00 | $20.00 | 3,656 |
| 2020-01-17 | $18.70 | $19.77 | $18.70 | $19.30 | $19.30 | 5,084 |
| 2020-01-16 | $18.05 | $18.90 | $18.05 | $18.90 | $18.90 | 2,327 |
| 2020-01-15 | $17.50 | $18.25 | $17.50 | $18.00 | $18.00 | 2,134 |
| 2020-01-14 | $17.50 | $18.33 | $17.50 | $17.50 | $17.50 | 4,349 |
| 2020-01-13 | $16.60 | $17.50 | $16.00 | $17.50 | $17.50 | 3,472 |
| 2020-01-10 | $16.09 | $16.60 | $16.00 | $16.60 | $16.60 | 1,737 |
| 2020-01-09 | $16.30 | $17.25 | $15.00 | $16.05 | $16.05 | 2,560 |
| 2020-01-08 | $16.78 | $17.15 | $14.55 | $15.55 | $15.55 | 3,790 |
| 2020-01-07 | $16.50 | $17.25 | $15.51 | $16.65 | $16.65 | 4,208 |
| 2020-01-06 | $17.25 | $17.25 | $15.50 | $16.40 | $16.40 | 2,247 |
| 2020-01-03 | $15.60 | $16.97 | $15.60 | $16.95 | $16.95 | 2,807 |
| 2020-01-02 | $14.16 | $15.95 | $14.16 | $15.95 | $15.95 | 926 |
| 2019-12-31 | $15.24 | $16.37 | $14.10 | $16.10 | $16.10 | 1,720 |
| 2019-12-30 | $15.50 | $16.00 | $10.44 | $16.00 | $16.00 | 1,001 |
| 2019-12-27 | $14.80 | $16.00 | $14.80 | $15.99 | $15.99 | 2,102 |
| 2019-12-26 | $15.53 | $15.53 | $14.50 | $15.20 | $15.20 | 2,345 |
| 2019-12-24 | $14.50 | $15.57 | $14.50 | $15.50 | $15.50 | 5,066 |
| 2019-12-23 | $14.15 | $14.73 | $13.18 | $14.73 | $14.73 | 3,654 |
| 2019-12-20 | $13.10 | $13.59 | $12.70 | $12.70 | $12.70 | 3,339 |
| 2019-12-19 | $14.23 | $14.23 | $13.00 | $13.00 | $13.00 | 1,351 |
| 2019-12-18 | $13.50 | $14.00 | $12.05 | $14.00 | $14.00 | 3,511 |
| 2019-12-17 | $13.10 | $14.49 | $12.47 | $14.20 | $14.20 | 5,412 |
| 2019-12-16 | $12.90 | $14.00 | $12.90 | $13.00 | $13.00 | 6,335 |
| 2019-12-13 | $12.25 | $13.25 | $12.25 | $12.25 | $12.25 | 7,526 |
| 2019-12-12 | $11.75 | $12.25 | $11.60 | $11.60 | $11.60 | 1,807 |
| 2019-12-11 | $11.50 | $11.75 | $11.50 | $11.50 | $11.50 | 1,854 |
| 2019-12-10 | $11.19 | $11.55 | $11.10 | $11.27 | $11.27 | 11,286 |
| 2019-12-09 | $10.78 | $11.00 | $10.25 | $11.00 | $11.00 | 1,619 |
| 2019-12-06 | $10.50 | $11.00 | $9.82 | $10.78 | $10.78 | 4,685 |
| 2019-12-05 | $11.00 | $11.00 | $10.25 | $11.00 | $11.00 | 1,102 |
| 2019-12-04 | $11.20 | $11.20 | $8.88 | $8.88 | $8.88 | 1,250 |
| 2019-12-03 | $10.45 | $11.15 | $8.52 | $8.52 | $8.52 | 1,926 |
| 2019-12-02 | $10.17 | $11.13 | $10.10 | $10.75 | $10.75 | 800 |
| 2019-11-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 79 |
| 2019-11-27 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 2,841 |
| 2019-11-26 | $10.15 | $11.00 | $10.15 | $10.25 | $10.25 | 1,215 |
| 2019-11-25 | $11.05 | $11.05 | $10.25 | $11.04 | $11.04 | 2,221 |
| 2019-11-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 50 |
| 2019-11-21 | $10.85 | $10.85 | $10.50 | $10.50 | $10.50 | 989 |
| 2019-11-20 | $11.00 | $11.00 | $10.50 | $10.50 | $10.50 | 1,463 |
| 2019-11-19 | $10.80 | $11.00 | $10.80 | $11.00 | $11.00 | 2,264 |
| 2019-11-18 | $11.02 | $11.19 | $10.50 | $11.19 | $11.19 | 1,233 |
| 2019-11-15 | $11.02 | $11.20 | $11.02 | $11.20 | $11.20 | 2,401 |
| 2019-11-14 | $11.20 | $11.98 | $11.02 | $11.02 | $11.02 | 17,372 |
| 2019-11-13 | $11.17 | $11.66 | $11.15 | $11.66 | $11.66 | 1,465 |
| 2019-11-12 | $11.98 | $12.50 | $11.16 | $11.16 | $11.16 | 1,466 |
| 2019-11-11 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 100 |
| 2019-11-08 | $11.12 | $11.75 | $11.12 | $11.75 | $11.75 | 1,059 |
| 2019-11-07 | $11.10 | $11.15 | $11.10 | $11.15 | $11.15 | 1,012 |
| 2019-11-06 | $11.50 | $11.70 | $11.03 | $11.70 | $11.70 | 742 |
| 2019-11-05 | $12.00 | $12.00 | $11.30 | $11.50 | $11.50 | 4,119 |
| 2019-11-04 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 511 |
| 2019-11-01 | $12.25 | $12.50 | $10.60 | $11.76 | $11.76 | 5,202 |
| 2019-10-31 | $10.52 | $12.00 | $10.52 | $11.99 | $11.99 | 5,189 |
| 2019-10-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,500 |
| 2019-10-29 | $10.52 | $11.50 | $10.52 | $11.50 | $11.50 | 2,765 |
| 2019-10-28 | $10.10 | $11.99 | $10.10 | $10.50 | $10.50 | 1,939 |
| 2019-10-25 | $10.51 | $11.50 | $10.00 | $10.00 | $10.00 | 4,015 |
| 2019-10-24 | $12.24 | $12.25 | $11.50 | $11.50 | $11.50 | 3,683 |
| 2019-10-23 | $12.77 | $14.00 | $11.51 | $12.24 | $12.24 | 1,739 |
| 2019-10-22 | $10.50 | $12.20 | $10.50 | $12.20 | $12.20 | 2,939 |
| 2019-10-21 | $10.53 | $11.80 | $10.50 | $11.00 | $11.00 | 6,661 |
| 2019-10-18 | $9.60 | $10.50 | $9.60 | $10.50 | $10.50 | 6,504 |
| 2019-10-17 | $9.60 | $10.00 | $9.50 | $9.99 | $9.99 | 2,016 |
| 2019-10-16 | $9.50 | $9.50 | $8.87 | $9.50 | $9.50 | 2,330 |
| 2019-10-15 | $10.00 | $10.00 | $9.20 | $10.00 | $10.00 | 765 |
| 2019-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2019-10-11 | $9.20 | $10.75 | $9.20 | $10.00 | $10.00 | 1,370 |
| 2019-10-10 | $10.07 | $10.35 | $9.87 | $10.25 | $10.25 | 5,126 |
| 2019-10-09 | $9.00 | $9.85 | $9.00 | $9.85 | $9.85 | 465 |
| 2019-10-08 | $9.65 | $10.00 | $9.10 | $10.00 | $10.00 | 2,432 |
| 2019-10-07 | $9.75 | $9.75 | $9.10 | $9.35 | $9.35 | 555 |
| 2019-10-04 | $9.15 | $10.07 | $9.00 | $9.87 | $9.87 | 7,373 |
| 2019-10-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 138 |
| 2019-10-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2019-10-01 | $8.50 | $9.45 | $8.50 | $9.00 | $9.00 | 500 |
| 2019-09-30 | $8.55 | $8.55 | $8.15 | $8.50 | $8.50 | 1,185 |
| 2019-09-27 | $9.24 | $9.25 | $9.24 | $9.25 | $9.25 | 246 |
| 2019-09-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-09-25 | $8.50 | $9.15 | $8.50 | $9.15 | $9.15 | 400 |
| 2019-09-24 | $9.20 | $9.34 | $9.15 | $9.15 | $9.15 | 1,353 |
| 2019-09-23 | $9.10 | $9.20 | $8.99 | $9.15 | $9.15 | 2,589 |
| 2019-09-20 | $8.69 | $9.07 | $8.69 | $9.07 | $9.07 | 7,551 |
| 2019-09-19 | $8.85 | $8.85 | $8.50 | $8.50 | $8.50 | 1,400 |
| 2019-09-18 | $8.00 | $8.95 | $8.00 | $8.50 | $8.50 | 12,211 |
| 2019-09-17 | $7.60 | $8.25 | $7.60 | $8.25 | $8.25 | 7,320 |
| 2019-09-16 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 129 |
| 2019-09-13 | $6.90 | $7.65 | $6.02 | $7.25 | $7.25 | 7,506 |
| 2019-09-12 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 110 |
| 2019-09-11 | $7.45 | $7.80 | $6.00 | $6.90 | $6.90 | 6,820 |
| 2019-09-10 | $7.80 | $7.99 | $7.60 | $7.60 | $7.60 | 17,983 |
| 2019-09-09 | $9.00 | $9.00 | $6.60 | $7.40 | $7.40 | 2,120 |
| 2019-09-06 | $9.10 | $9.10 | $7.10 | $9.10 | $9.10 | 3,116 |
| 2019-09-05 | $6.95 | $7.05 | $6.95 | $7.05 | $7.05 | 7,330 |
| 2019-09-04 | $6.45 | $7.05 | $6.40 | $7.05 | $7.05 | 4,250 |
| 2019-09-03 | $6.50 | $6.60 | $6.50 | $6.60 | $6.60 | 6,401 |
| 2019-08-30 | $6.60 | $6.90 | $6.60 | $6.90 | $6.90 | 2,800 |
| 2019-08-29 | $6.02 | $7.00 | $5.90 | $7.00 | $7.00 | 8,330 |
| 2019-08-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2019-08-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 225 |
| 2019-08-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2019-08-23 | $7.08 | $7.08 | $7.00 | $7.00 | $7.00 | 350 |
| 2019-08-22 | $7.50 | $7.50 | $5.90 | $6.05 | $6.05 | 625 |
| 2019-08-21 | $7.32 | $8.07 | $4.73 | $7.25 | $7.25 | 6,903 |
| 2019-08-20 | $8.79 | $8.99 | $6.80 | $8.79 | $8.79 | 452 |
| 2019-08-19 | $7.40 | $9.10 | $6.49 | $7.00 | $7.00 | 1,920 |
| 2019-08-16 | $7.12 | $7.40 | $6.77 | $7.39 | $7.39 | 2,302 |
| 2019-08-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 720 |
| 2019-08-14 | $7.27 | $8.50 | $7.26 | $8.50 | $8.50 | 1,660 |
| 2019-08-13 | $8.78 | $8.78 | $7.50 | $8.76 | $8.76 | 3,346 |
| 2019-08-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 138 |
| 2019-08-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 486 |
| 2019-08-08 | $7.98 | $8.45 | $7.98 | $8.45 | $8.45 | 7,429 |
| 2019-08-07 | $7.20 | $7.98 | $7.00 | $7.75 | $7.75 | 2,691 |
| 2019-08-06 | $7.24 | $7.98 | $7.24 | $7.98 | $7.98 | 3,805 |
| 2019-08-05 | $7.00 | $7.24 | $7.00 | $7.00 | $7.00 | 7,682 |
| 2019-08-02 | $7.19 | $7.25 | $7.19 | $7.25 | $7.25 | 2,110 |
| 2019-08-01 | $6.71 | $7.28 | $6.71 | $7.00 | $7.00 | 3,184 |
| 2019-07-31 | $7.05 | $7.25 | $6.72 | $6.72 | $6.72 | 340 |
| 2019-07-30 | $7.13 | $7.13 | $6.01 | $7.00 | $7.00 | 1,984 |
| 2019-07-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,586 |
| 2019-07-26 | $7.20 | $7.29 | $6.10 | $6.34 | $6.34 | 3,606 |
| 2019-07-25 | $6.90 | $7.30 | $6.90 | $7.30 | $7.30 | 631 |
| 2019-07-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 915 |
| 2019-07-23 | $6.66 | $7.15 | $5.67 | $6.81 | $6.81 | 3,039 |
| 2019-07-22 | $7.20 | $7.30 | $7.00 | $7.20 | $7.20 | 5,420 |
| 2019-07-19 | $7.10 | $7.20 | $7.00 | $7.20 | $7.20 | 2,308 |
| 2019-07-18 | $7.10 | $7.10 | $6.70 | $6.70 | $6.70 | 3,557 |
| 2019-07-17 | $7.40 | $7.40 | $7.01 | $7.01 | $7.01 | 1,496 |
| 2019-07-16 | $6.20 | $6.80 | $6.20 | $6.80 | $6.80 | 4,762 |
| 2019-07-15 | $6.70 | $6.70 | $6.40 | $6.40 | $6.40 | 804 |
| 2019-07-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 204 |
| 2019-07-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 536 |
| 2019-07-10 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 168 |
| 2019-07-09 | $6.49 | $6.74 | $6.47 | $6.47 | $6.47 | 2,990 |
| 2019-07-08 | $5.70 | $6.25 | $5.70 | $6.25 | $6.25 | 2,115 |
| 2019-07-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 26 |
| 2019-07-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 60 |
| 2019-07-02 | $5.01 | $5.90 | $5.01 | $5.90 | $5.90 | 922 |
| 2019-07-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 365 |
| 2019-06-28 | $5.50 | $5.51 | $5.50 | $5.51 | $5.51 | 595 |
| 2019-06-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 34 |
| 2019-06-26 | $4.90 | $4.90 | $4.55 | $4.90 | $4.90 | 796 |
| 2019-06-25 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2019-06-24 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 35 |
| 2019-06-21 | $4.00 | $4.79 | $4.00 | $4.79 | $4.79 | 821 |
| 2019-06-20 | $4.45 | $4.79 | $3.80 | $4.79 | $4.79 | 1,281 |
| 2019-06-19 | $4.45 | $4.45 | $4.25 | $4.25 | $4.25 | 350 |
| 2019-06-18 | $3.70 | $4.50 | $3.70 | $3.90 | $3.90 | 4,288 |
| 2019-06-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 26 |
| 2019-06-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 117 |
| 2019-06-13 | $4.00 | $4.00 | $3.93 | $4.00 | $4.00 | 1,658 |
| 2019-06-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 17 |
| 2019-06-11 | $3.72 | $5.00 | $3.70 | $5.00 | $5.00 | 4,300 |
| 2019-06-10 | $6.75 | $6.75 | $3.00 | $6.75 | $6.75 | 503 |
| 2019-06-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 15 |
| 2019-06-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 580 |
| 2019-06-05 | $4.23 | $4.25 | $4.23 | $4.25 | $4.25 | 437 |
| 2019-06-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 41 |
| 2019-06-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 102 |
| 2019-05-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 248 |
| 2019-05-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 190 |
| 2019-05-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 220 |
| 2019-05-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 161 |
| 2019-05-24 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 35 |
| 2019-05-23 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 3 |
| 2019-05-22 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 10 |
| 2019-05-21 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 4 |
| 2019-05-20 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 926 |
| 2019-05-17 | $4.26 | $4.26 | $3.85 | $3.85 | $3.85 | 554 |
| 2019-05-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,188 |
| 2019-05-15 | $3.85 | $3.85 | $3.82 | $3.82 | $3.82 | 1,267 |
| 2019-05-14 | $3.80 | $3.82 | $3.80 | $3.82 | $3.82 | 524 |
| 2019-05-13 | $5.00 | $5.00 | $3.72 | $3.72 | $3.72 | 1,863 |
| 2019-05-10 | $5.00 | $5.00 | $2.50 | $2.75 | $2.75 | 600 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $4.52 | 783 |
| 2019-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $4.70 | 865 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 53 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2019-05-03 | $0.06 | $0.06 | $0.04 | $0.05 | $5.00 | 282 |
| 2019-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $4.50 | 93 |
| 2019-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $5.00 | 875 |
| 2019-04-30 | $0.04 | $0.05 | $0.04 | $0.04 | $4.20 | 3,003 |
| 2019-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $4.99 | 553 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 1,270 |
| 2019-04-25 | $0.06 | $0.06 | $0.04 | $0.05 | $4.80 | 1,180 |
| 2019-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $4.67 | 169 |
| 2019-04-23 | $0.05 | $0.05 | $0.04 | $0.05 | $4.99 | 1,522 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 22 |
| 2019-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $4.70 | 315 |
| 2019-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $4.40 | 1,333 |
| 2019-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $4.48 | 2,402 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 1,303 |
| 2019-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $5.00 | 1,312 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 400 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $5.09 | 354 |
| 2019-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $5.25 | 68 |
| 2019-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $4.90 | 456 |
| 2019-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $5.24 | 450 |
| 2019-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $6.00 | 2,927 |
| 2019-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $5.00 | 787 |
| 2019-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $5.90 | 150 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $5.80 | 228 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $5.95 | 77 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $5.55 | 377 |
| 2019-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $5.40 | 836 |
| 2019-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $5.54 | 469 |
| 2019-03-25 | $0.05 | $0.06 | $0.05 | $0.05 | $5.00 | 3,244 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 100 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 312 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $5.75 | 214 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $5.75 | 1,022 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $6.10 | 641 |
| 2019-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $5.55 | 3,182 |
| 2019-03-14 | $0.07 | $0.07 | $0.05 | $0.06 | $5.92 | 2,384 |
| 2019-03-13 | $0.06 | $0.06 | $0.05 | $0.06 | $5.75 | 1,087 |
| 2019-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $6.00 | 3,643 |
| 2019-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $5.70 | 5,872 |
| 2019-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $4.85 | 4,294 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $4.39 | 372 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 824 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 202 |
| 2019-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $4.48 | 3,506 |
| 2019-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $4.50 | 440 |
| 2019-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $4.25 | 1,793 |
| 2019-02-27 | $0.06 | $0.06 | $0.04 | $0.04 | $4.50 | 325 |
| 2019-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $4.25 | 1,818 |
| 2019-02-25 | $0.06 | $0.06 | $0.04 | $0.05 | $4.50 | 515 |
| 2019-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $4.84 | 460 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $4.70 | 1,031 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $5.36 | 138 |
| 2019-02-19 | $0.05 | $0.06 | $0.05 | $0.05 | $5.44 | 691 |
| 2019-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $5.35 | 520 |
| 2019-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $5.70 | 103 |
| 2019-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $5.97 | 489 |
| 2019-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $4.83 | 393 |
| 2019-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $4.99 | 1,820 |
| 2019-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $5.50 | 666 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 268 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 200 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $4.70 | 33 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $4.70 | 2 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 1,090 |
| 2019-01-31 | $0.04 | $0.06 | $0.04 | $0.06 | $5.50 | 129 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $5.16 | 310 |
| 2019-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $5.60 | 1,050 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 2,279 |
| 2019-01-25 | $0.05 | $0.06 | $0.05 | $0.05 | $5.00 | 2,473 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $4.65 | 260 |
| 2019-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $4.63 | 1,080 |
| 2019-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $4.86 | 660 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 63 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 975 |
| 2019-01-16 | $0.04 | $0.04 | $0.03 | $0.04 | $3.99 | 1,790 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 310 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 784 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.69 | 1,120 |
| 2019-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $3.52 | 910 |
| 2019-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $3.00 | 8,231 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 1,926 |
| 2019-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $3.03 | 13,202 |
| 2019-01-04 | $0.05 | $0.05 | $0.03 | $0.04 | $3.73 | 12,135 |
| 2019-01-03 | $0.05 | $0.06 | $0.04 | $0.05 | $5.00 | 2,434 |
| 2019-01-02 | $0.04 | $0.04 | $0.03 | $0.04 | $3.59 | 682 |
| 2018-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $3.27 | 1,423 |
| 2018-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $3.50 | 2,354 |
| 2018-12-27 | $0.05 | $0.05 | $0.03 | $0.04 | $3.50 | 5,164 |
| 2018-12-26 | $0.05 | $0.06 | $0.04 | $0.04 | $4.19 | 1,527 |
| 2018-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $3.62 | 640 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $3.89 | 1,807 |
| 2018-12-20 | $0.03 | $0.05 | $0.03 | $0.04 | $3.80 | 2,007 |
| 2018-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $3.94 | 653 |
| 2018-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $3.35 | 1,045 |
| 2018-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $3.31 | 1,671 |
| 2018-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $3.69 | 1,908 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.07 | 1,054 |
| 2018-12-12 | $0.02 | $0.04 | $0.02 | $0.03 | $3.00 | 2,090 |
| 2018-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 5,563 |
| 2018-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $2.41 | 4,835 |
| 2018-12-07 | $0.05 | $0.05 | $0.03 | $0.03 | $3.04 | 3,596 |
| 2018-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $3.48 | 6,303 |
| 2018-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $3.50 | 1,425 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $3.99 | 1,410 |
| 2018-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $3.77 | 550 |
| 2018-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $3.81 | 833 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $3.84 | 1,376 |
| 2018-11-27 | $0.04 | $0.05 | $0.04 | $0.04 | $3.83 | 1,902 |
| 2018-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $4.05 | 523 |
| 2018-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $3.87 | 500 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $4.14 | 133 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $3.72 | 1,731 |
| 2018-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $4.08 | 901 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $4.21 | 2,185 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 270 |
| 2018-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 1,905 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $4.13 | 650 |
| 2018-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $4.27 | 701 |
| 2018-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $4.28 | 790 |
| 2018-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $4.49 | 4,300 |
| 2018-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $4.40 | 1,251 |
| 2018-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $4.43 | 730 |
| 2018-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $4.65 | 660 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $4.95 | 308 |
| 2018-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $4.68 | 1,410 |
| 2018-10-31 | $0.05 | $0.05 | $0.04 | $0.05 | $4.50 | 1,927 |
| 2018-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $4.41 | 1,155 |
| 2018-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $4.91 | 1,894 |
| 2018-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $5.33 | 5,430 |
| 2018-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $5.00 | 2,811 |
| 2018-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $6.00 | 20 |
| 2018-10-23 | $0.06 | $0.06 | $0.05 | $0.06 | $5.63 | 208 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $5.74 | 1,891 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $5.57 | 560 |
| 2018-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $6.05 | 812 |
| 2018-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $6.60 | 1,413 |
| 2018-10-16 | $0.05 | $0.07 | $0.05 | $0.06 | $5.55 | 4,520 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $5.07 | 2,711 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $5.25 | 622 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 2,839 |
| 2018-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $5.00 | 2,752 |
| 2018-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $5.99 | 2,153 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $5.93 | 1,225 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $5.75 | 409 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $5.90 | 500 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $5.90 | 390 |
| 2018-10-02 | $0.06 | $0.06 | $0.05 | $0.05 | $5.50 | 14,169 |
| 2018-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $6.56 | 3,395 |
| 2018-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $6.99 | 41 |
| 2018-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $7.49 | 3,040 |
| 2018-09-26 | $0.07 | $0.07 | $0.06 | $0.06 | $6.39 | 559 |
| 2018-09-25 | $0.08 | $0.08 | $0.07 | $0.08 | $7.69 | 540 |
| 2018-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $7.69 | 10 |
| 2018-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $7.79 | 711 |
| 2018-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $7.81 | 5,070 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 2,041 |
| 2018-09-18 | $0.06 | $0.08 | $0.06 | $0.06 | $6.31 | 6,460 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 460 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $6.91 | 530 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $6.60 | 150 |
| 2018-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $6.89 | 11,978 |
| 2018-09-11 | $0.07 | $0.07 | $0.06 | $0.06 | $6.00 | 2,699 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 225 |
| 2018-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $8.00 | 1,586 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $8.09 | 957 |
| 2018-09-05 | $0.08 | $0.09 | $0.07 | $0.08 | $8.40 | 2,391 |
| 2018-09-04 | $0.09 | $0.09 | $0.08 | $0.08 | $8.00 | 1,269 |
| 2018-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $8.76 | 332 |
| 2018-08-30 | $0.09 | $0.09 | $0.08 | $0.09 | $9.30 | 3,161 |
| 2018-08-29 | $0.09 | $0.10 | $0.08 | $0.09 | $9.40 | 4,820 |
| 2018-08-28 | $0.08 | $0.10 | $0.08 | $0.09 | $9.30 | 1,040 |
| 2018-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 655 |
| 2018-08-24 | $0.09 | $0.09 | $0.07 | $0.09 | $8.77 | 4,755 |
| 2018-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $9.15 | 700 |
| 2018-08-22 | $0.09 | $0.10 | $0.08 | $0.09 | $9.25 | 810 |
| 2018-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $8.60 | 1,350 |
| 2018-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $8.93 | 1,253 |
| 2018-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $8.77 | 1,211 |
| 2018-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 353 |
| 2018-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $9.30 | 650 |
| 2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 1,157 |
| 2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 255 |
| 2018-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $10.00 | 1,209 |
| 2018-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $9.50 | 314 |
| 2018-08-08 | $0.09 | $0.10 | $0.09 | $0.09 | $9.10 | 888 |
| 2018-08-07 | $0.10 | $0.10 | $0.08 | $0.09 | $9.49 | 2,220 |
| 2018-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 125 |
| 2018-08-03 | $0.10 | $0.10 | $0.09 | $0.10 | $9.75 | 1,412 |
| 2018-08-02 | $0.09 | $0.10 | $0.09 | $0.09 | $9.48 | 979 |
| 2018-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $8.75 | 670 |
| 2018-07-31 | $0.09 | $0.10 | $0.09 | $0.09 | $8.51 | 1,946 |
| 2018-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 1,124 |
| 2018-07-27 | $0.10 | $0.10 | $0.09 | $0.10 | $9.75 | 615 |
| 2018-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $9.75 | 1,144 |
| 2018-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $10.00 | 2,370 |
| 2018-07-24 | $0.09 | $0.10 | $0.09 | $0.09 | $9.40 | 4,684 |
| 2018-07-23 | $0.09 | $0.10 | $0.08 | $0.09 | $9.25 | 2,546 |
| 2018-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $8.88 | 325 |
| 2018-07-19 | $0.09 | $0.09 | $0.08 | $0.09 | $9.00 | 630 |
| 2018-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $9.00 | 751 |
| 2018-07-17 | $0.09 | $0.09 | $0.08 | $0.09 | $9.00 | 3,847 |
| 2018-07-16 | $0.07 | $0.09 | $0.07 | $0.08 | $8.45 | 3,378 |
| 2018-07-13 | $0.08 | $0.09 | $0.07 | $0.08 | $8.00 | 18,015 |
| 2018-07-12 | $0.07 | $0.09 | $0.07 | $0.08 | $7.75 | 13,622 |
| 2018-07-11 | $0.07 | $0.08 | $0.07 | $0.07 | $7.20 | 1,878 |
| 2018-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $7.25 | 1,056 |
| 2018-07-09 | $0.07 | $0.08 | $0.07 | $0.07 | $7.43 | 5,159 |
| 2018-07-06 | $0.07 | $0.07 | $0.06 | $0.07 | $6.75 | 681 |
| 2018-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $6.74 | 105 |
| 2018-07-03 | $0.06 | $0.07 | $0.06 | $0.07 | $6.67 | 2,365 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 881 |
| 2018-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $6.50 | 1,646 |
| 2018-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 83 |
| 2018-06-27 | $0.06 | $0.07 | $0.06 | $0.06 | $6.22 | 2,018 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $6.10 | 85 |
| 2018-06-25 | $0.06 | $0.07 | $0.06 | $0.06 | $6.20 | 678 |
| 2018-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $6.83 | 517 |
| 2018-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $7.00 | 2,017 |
| 2018-06-20 | $0.07 | $0.07 | $0.06 | $0.06 | $6.22 | 2,934 |
| 2018-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 1,176 |
| 2018-06-18 | $0.06 | $0.07 | $0.06 | $0.06 | $6.26 | 328 |
| 2018-06-15 | $0.08 | $0.08 | $0.06 | $0.07 | $7.00 | 706 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $6.60 | 25 |
| 2018-06-13 | $0.06 | $0.08 | $0.06 | $0.07 | $6.85 | 1,784 |
| 2018-06-12 | $0.08 | $0.08 | $0.07 | $0.08 | $7.50 | 36 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $6.61 | 140 |
| 2018-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 267 |
| 2018-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $7.50 | 1,242 |
| 2018-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $7.50 | 5,643 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $6.97 | 1,367 |
| 2018-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $6.50 | 3,714 |
| 2018-06-01 | $0.06 | $0.07 | $0.06 | $0.06 | $6.11 | 311 |
| 2018-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 118 |
| 2018-05-30 | $0.07 | $0.07 | $0.06 | $0.06 | $6.38 | 1,350 |
| 2018-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 7,028 |
| 2018-05-25 | $0.06 | $0.07 | $0.06 | $0.06 | $5.92 | 3,056 |
| 2018-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $6.10 | 267 |
| 2018-05-23 | $0.06 | $0.06 | $0.05 | $0.06 | $5.80 | 554 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $5.90 | 1,262 |
| 2018-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $5.80 | 335 |
| 2018-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $5.60 | 858 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $5.40 | 80 |
| 2018-05-16 | $0.06 | $0.06 | $0.05 | $0.06 | $5.70 | 450 |
| 2018-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $5.71 | 128 |
| 2018-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $5.42 | 875 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $5.20 | 6,658 |
| 2018-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $5.25 | 1,715 |
| 2018-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $5.50 | 3,483 |
| 2018-05-08 | $0.05 | $0.06 | $0.05 | $0.05 | $5.30 | 2,023 |
| 2018-05-07 | $0.06 | $0.06 | $0.05 | $0.05 | $5.35 | 1,512 |
| 2018-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $5.69 | 36 |
| 2018-05-03 | $0.06 | $0.06 | $0.05 | $0.06 | $5.73 | 779 |
| 2018-05-02 | $0.05 | $0.06 | $0.05 | $0.05 | $5.45 | 499 |
| 2018-05-01 | $0.05 | $0.06 | $0.05 | $0.05 | $5.45 | 930 |
| 2018-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $5.99 | 4,638 |
| 2018-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $5.60 | 10,823 |
| 2018-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $6.75 | 3,301 |
| 2018-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $6.00 | 4,516 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $5.49 | 331 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $5.01 | 2,174 |
| 2018-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $5.40 | 2,005 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $4.62 | 512 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 1,889 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $4.86 | 767 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $5.15 | 373 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $4.76 | 2,273 |
| 2018-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $5.10 | 24 |
| 2018-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $5.69 | 169 |
| 2018-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $5.20 | 4,668 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $4.54 | 273 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $5.20 | 324 |
| 2018-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $4.92 | 934 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $5.19 | 326 |
| 2018-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $5.20 | 1,118 |
| 2018-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $5.69 | 429 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $4.82 | 134 |
| 2018-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $4.74 | 319 |
| 2018-03-27 | $0.04 | $0.06 | $0.04 | $0.05 | $5.01 | 2,052 |
| 2018-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $5.40 | 2,300 |
| 2018-03-23 | $0.05 | $0.06 | $0.04 | $0.06 | $5.76 | 1,656 |
| 2018-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $5.50 | 1,239 |
| 2018-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $5.98 | 100 |
| 2018-03-20 | $0.06 | $0.06 | $0.05 | $0.06 | $5.72 | 158 |
| 2018-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $5.92 | 1,243 |
| 2018-03-16 | $0.06 | $0.06 | $0.05 | $0.06 | $5.66 | 344 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $6.03 | 53 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $5.89 | 705 |
| 2018-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $6.00 | 1,543 |
| 2018-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $5.40 | 4,184 |
| 2018-03-09 | $0.06 | $0.07 | $0.06 | $0.06 | $6.00 | 1,982 |
| 2018-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $6.25 | 454 |
| 2018-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $6.50 | 351 |
| 2018-03-06 | $0.07 | $0.07 | $0.06 | $0.07 | $6.73 | 1,198 |
| 2018-03-05 | $0.07 | $0.07 | $0.06 | $0.07 | $7.00 | 1,455 |
| 2018-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $6.59 | 756 |
| 2018-03-01 | $0.06 | $0.07 | $0.06 | $0.06 | $6.38 | 457 |
| 2018-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $6.45 | 1,229 |
| 2018-02-27 | $0.07 | $0.07 | $0.06 | $0.07 | $6.64 | 356 |
| 2018-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $6.71 | 843 |
| 2018-02-23 | $0.06 | $0.07 | $0.06 | $0.06 | $6.41 | 1,023 |
| 2018-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $6.51 | 1,448 |
| 2018-02-21 | $0.08 | $0.08 | $0.06 | $0.07 | $7.01 | 1,709 |
| 2018-02-20 | $0.07 | $0.07 | $0.06 | $0.07 | $6.80 | 1,423 |
| 2018-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $6.00 | 729 |
| 2018-02-15 | $0.06 | $0.07 | $0.06 | $0.07 | $7.10 | 1,239 |
| 2018-02-14 | $0.06 | $0.08 | $0.05 | $0.06 | $6.37 | 2,044 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $6.24 | 1,948 |
| 2018-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $6.20 | 2,936 |
| 2018-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $5.55 | 2,073 |
| 2018-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $5.90 | 5,920 |
| 2018-02-07 | $0.06 | $0.07 | $0.06 | $0.06 | $6.37 | 2,602 |
| 2018-02-06 | $0.07 | $0.08 | $0.06 | $0.07 | $6.50 | 3,554 |
| 2018-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $6.51 | 721 |
| 2018-02-02 | $0.07 | $0.08 | $0.06 | $0.07 | $7.00 | 728 |
| 2018-02-01 | $0.07 | $0.08 | $0.06 | $0.08 | $7.98 | 4,782 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $6.70 | 1,082 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $6.63 | 1,837 |
| 2018-01-29 | $0.07 | $0.08 | $0.07 | $0.07 | $6.75 | 1,589 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $6.76 | 2,195 |
| 2018-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $7.00 | 2,499 |
| 2018-01-24 | $0.07 | $0.08 | $0.07 | $0.07 | $7.20 | 905 |
| 2018-01-23 | $0.08 | $0.09 | $0.07 | $0.07 | $7.41 | 7,735 |
| 2018-01-22 | $0.08 | $0.08 | $0.07 | $0.08 | $7.60 | 1,116 |
| 2018-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $7.98 | 1,370 |
| 2018-01-18 | $0.08 | $0.10 | $0.08 | $0.08 | $8.44 | 2,151 |
| 2018-01-17 | $0.07 | $0.08 | $0.07 | $0.07 | $7.25 | 8,702 |
| 2018-01-16 | $0.06 | $0.07 | $0.06 | $0.07 | $6.83 | 4,480 |
| 2018-01-12 | $0.06 | $0.07 | $0.06 | $0.06 | $6.40 | 2,727 |
| 2018-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $6.23 | 6,318 |
| 2018-01-10 | $0.08 | $0.08 | $0.06 | $0.07 | $6.99 | 10,131 |
| 2018-01-09 | $0.09 | $0.10 | $0.06 | $0.07 | $7.35 | 17,222 |
| 2018-01-08 | $0.11 | $0.12 | $0.09 | $0.10 | $9.70 | 12,932 |
| 2018-01-05 | $0.11 | $0.13 | $0.10 | $0.11 | $10.99 | 46,035 |
| 2018-01-04 | $0.06 | $0.75 | $0.06 | $0.10 | $10.00 | 104,408 |
| 2018-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $6.00 | 190 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 103 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 145 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2017-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $5.00 | 602 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 3,582 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $5.31 | 14 |
| 2017-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $5.50 | 1,744 |
| 2017-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $5.10 | 813 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 250 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 0 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 0 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 0 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 1 |
| 2017-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $5.50 | 387 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 1 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 10 |
| 2017-12-05 | $0.05 | $0.06 | $0.05 | $0.05 | $4.62 | 31 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 195 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 60 |
| 2017-11-29 | $0.07 | $0.07 | $0.05 | $0.05 | $5.40 | 2 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 1 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 2 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 1 |
| 2017-11-22 | $0.06 | $0.07 | $0.05 | $0.06 | $5.95 | 50 |
| 2017-11-21 | $0.06 | $0.07 | $0.05 | $0.07 | $6.50 | 1,509 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $6.60 | 0 |
| 2017-11-17 | $0.05 | $0.07 | $0.05 | $0.07 | $6.60 | 1,208 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $5.32 | 23 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $6.66 | 10 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-11-10 | $0.06 | $0.07 | $0.05 | $0.06 | $5.95 | 4,150 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 4,296 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $5.90 | 0 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $5.90 | 921 |
| 2017-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $6.00 | 110 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 10 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $6.90 | 0 |
| 2017-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $6.90 | 135 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $6.30 | 280 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 600 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 100 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $6.28 | 0 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $6.28 | 24 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $6.90 | 590 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $6.90 | 7 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $6.90 | 21 |
| 2017-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $6.90 | 406 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $6.42 | 0 |
| 2017-10-10 | $0.06 | $0.07 | $0.06 | $0.06 | $6.42 | 376 |
| 2017-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $5.99 | 1,933 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $6.30 | 881 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 706 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 50 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-10-02 | $0.06 | $0.07 | $0.06 | $0.06 | $6.00 | 6,233 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 1,652 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 1 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 99 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 389 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $6.80 | 0 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $6.80 | 490 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $6.85 | 0 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $6.85 | 3 |
| 2017-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $7.10 | 21 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 0 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 0 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 0 |
| 2017-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $7.10 | 7 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 0 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 100 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 0 |
| 2017-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $7.10 | 694 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-08-30 | $0.07 | $0.07 | $0.06 | $0.07 | $7.00 | 306 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-08-28 | $0.07 | $0.07 | $0.06 | $0.07 | $7.00 | 181 |
| 2017-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 494 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.05 | $0.07 | $7.00 | 418 |
| 2017-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $6.89 | 1,738 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 2 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $6.50 | 107 |
| 2017-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $6.50 | 2,167 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $5.93 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $5.93 | 18 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 150 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $5.25 | 248 |
| 2017-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $6.89 | 28 |
| 2017-08-08 | $0.05 | $0.07 | $0.05 | $0.07 | $6.89 | 2,458 |
| 2017-08-07 | $0.06 | $0.07 | $0.05 | $0.05 | $5.00 | 2,993 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 250 |
| 2017-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 11 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 0 |
| 2017-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $6.20 | 1,486 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 359 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 41 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $7.15 | 10 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2017-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $7.50 | 30 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2017-07-14 | $0.08 | $0.08 | $0.07 | $0.08 | $7.50 | 85 |
| 2017-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $7.50 | 46 |
| 2017-07-12 | $0.08 | $0.08 | $0.07 | $0.08 | $7.50 | 25 |
| 2017-07-11 | $0.06 | $0.08 | $0.06 | $0.06 | $6.20 | 4,156 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $7.80 | 206 |
| 2017-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $7.80 | 20 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $7.80 | 0 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $7.80 | 33 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $7.80 | 20 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 10 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 4 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 200 |
| 2017-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 162 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 10 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 3,086 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 3 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $7.21 | 196 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $7.14 | 10 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $7.04 | 200 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $7.30 | 450 |
| 2017-06-08 | $0.08 | $0.09 | $0.07 | $0.07 | $7.00 | 1,527 |
| 2017-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $9.00 | 501 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $8.99 | 56 |
| 2017-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $9.00 | 472 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2017-05-31 | $0.08 | $0.09 | $0.08 | $0.09 | $9.00 | 66 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2017-05-26 | $0.09 | $0.09 | $0.08 | $0.09 | $9.00 | 173 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 35 |
| 2017-05-24 | $0.08 | $0.09 | $0.08 | $0.09 | $9.00 | 58 |
| 2017-05-23 | $0.09 | $0.09 | $0.08 | $0.09 | $9.00 | 289 |
| 2017-05-22 | $0.09 | $0.09 | $0.08 | $0.09 | $9.29 | 16 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $9.30 | 1,213 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $8.50 | 210 |
| 2017-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $8.60 | 11 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $9.03 | 1,000 |
| 2017-05-15 | $0.10 | $0.10 | $0.09 | $0.09 | $9.20 | 310 |
| 2017-05-12 | $0.08 | $0.09 | $0.08 | $0.09 | $9.40 | 71 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2017-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $9.00 | 101 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2017-05-08 | $0.08 | $0.09 | $0.08 | $0.09 | $9.00 | 58 |
| 2017-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $9.00 | 51 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 109 |
| 2017-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $9.40 | 341 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $8.39 | 100 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $8.40 | 150 |
| 2017-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $8.90 | 144 |
| 2017-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $9.71 | 964 |
| 2017-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $9.90 | 321 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $9.90 | 10 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $9.90 | 50 |
| 2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 1 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 1,405 |
| 2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $9.01 | 200 |
| 2017-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 150 |
| 2017-04-07 | $0.10 | $0.10 | $0.09 | $0.10 | $9.50 | 1,023 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $9.65 | 560 |
| 2017-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $9.70 | 91 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $9.70 | 100 |
| 2017-04-03 | $0.09 | $0.10 | $0.09 | $0.10 | $10.00 | 633 |
| 2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 20 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 903 |
| 2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 201 |
| 2017-03-28 | $0.08 | $0.10 | $0.08 | $0.10 | $10.00 | 192 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2017-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 105 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 3 |
| 2017-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $9.00 | 1,724 |
| 2017-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $9.00 | 552 |
| 2017-03-20 | $0.09 | $0.10 | $0.08 | $0.10 | $10.00 | 1,270 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2017-03-16 | $0.09 | $0.10 | $0.07 | $0.10 | $10.00 | 856 |
| 2017-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $10.00 | 5,423 |
| 2017-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $9.00 | 550 |
| 2017-03-13 | $0.07 | $0.08 | $0.07 | $0.08 | $8.00 | 640 |
| 2017-03-10 | $0.07 | $0.08 | $0.07 | $0.07 | $7.00 | 2,691 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 355 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 600 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-03-06 | $0.07 | $0.07 | $0.06 | $0.07 | $7.00 | 5,392 |
| 2017-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 421 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 366 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 1,988 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 330 |
| 2017-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 520 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 200 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 2 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 5 |
| 2017-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $6.00 | 40 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 2,100 |
| 2017-02-14 | $0.06 | $0.08 | $0.06 | $0.06 | $6.00 | 6,157 |
| 2017-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $6.00 | 120 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 171 |
| 2017-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $6.00 | 230 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 84 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 100 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 4,362 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 406 |
| 2017-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 550 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $6.49 | 5 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $6.48 | 921 |
| 2017-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $6.49 | 360 |
| 2017-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $6.50 | 2,271 |
| 2017-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $6.00 | 1,200 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $5.40 | 1,100 |
| 2017-01-23 | $0.05 | $0.06 | $0.05 | $0.05 | $5.15 | 765 |
| 2017-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $5.50 | 800 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $5.20 | 634 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $4.30 | 1 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $5.38 | 147 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $4.90 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $4.90 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $4.90 | 672 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 2,800 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 70 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 15 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $3.79 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $3.79 | 0 |
| 2016-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $3.79 | 265 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $3.72 | 175 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $3.96 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $3.96 | 105 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $3.81 | 250 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $4.32 | 200 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $4.45 | 20 |
| 2016-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $4.73 | 286 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 520 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 487 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $4.66 | 50 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $5.35 | 50 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $5.35 | 3 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $4.55 | 70 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 300 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $4.70 | 800 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $5.30 | 1,410 |
| 2016-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $5.40 | 715 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 709 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $4.95 | 1 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $4.95 | 21 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $4.95 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $4.95 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $4.95 | 10 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $4.80 | 25 |
| 2016-11-23 | $0.05 | $0.05 | $0.04 | $0.05 | $4.70 | 283 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $4.95 | 100 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $4.96 | 300 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $4.96 | 70 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $4.98 | 50 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $4.97 | 20 |
| 2016-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $4.00 | 146 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 49 |
| 2016-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $3.90 | 740 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $4.98 | 0 |
| 2016-11-09 | $0.03 | $0.05 | $0.03 | $0.05 | $4.98 | 261 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $3.70 | 40 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 3 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 595 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 49 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 3 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 100 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 0 |
| 2016-10-11 | $0.03 | $0.05 | $0.03 | $0.05 | $4.99 | 5 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 5 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 255 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 290 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 266 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $3.93 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $3.93 | 1,620 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $3.91 | 450 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $3.93 | 324 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 200 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 548 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 46 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $4.39 | 150 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 49 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 400 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 338 |
| 2016-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $4.50 | 449 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $4.70 | 491 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $4.70 | 200 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 70 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $4.70 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $4.70 | 224 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 49 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 1,000 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $5.45 | 550 |
| 2016-08-18 | $0.07 | $0.07 | $0.05 | $0.05 | $5.10 | 108 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $5.10 | 145 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $5.45 | 0 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $5.45 | 476 |
| 2016-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $5.70 | 21 |
| 2016-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $5.50 | 13 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 100 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $4.90 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $4.90 | 305 |
| 2016-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $5.00 | 205 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $5.10 | 445 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $5.10 | 200 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 3 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 4 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2016-07-27 | $0.06 | $0.07 | $0.04 | $0.06 | $6.00 | 115 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $6.88 | 0 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $6.88 | 5 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $6.88 | 10 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2016-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $6.00 | 111 |
| 2016-07-18 | $0.06 | $0.07 | $0.05 | $0.05 | $5.10 | 1,221 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $6.90 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $6.90 | 6 |
| 2016-07-13 | $0.05 | $0.07 | $0.05 | $0.07 | $7.00 | 142 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 140 |
| 2016-07-11 | $0.07 | $0.07 | $0.05 | $0.05 | $5.10 | 79 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 25 |
| 2016-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $5.15 | 266 |
| 2016-07-06 | $0.07 | $0.07 | $0.05 | $0.05 | $4.99 | 205 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 150 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $6.95 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $6.95 | 23 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 300 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $5.80 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $5.80 | 100 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 126 |
| 2016-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $5.80 | 265 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $6.95 | 0 |
| 2016-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $6.95 | 12 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $5.80 | 150 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $6.95 | 0 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $6.95 | 0 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $6.95 | 5 |
| 2016-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $6.95 | 31 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $6.10 | 10 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 5 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 30 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $5.70 | 35 |
| 2016-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $5.70 | 370 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $5.70 | 10 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $5.70 | 0 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $5.70 | 10 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $5.67 | 8 |
| 2016-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $5.20 | 136 |
| 2016-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $5.69 | 120 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $5.48 | 120 |
| 2016-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $5.20 | 985 |
| 2016-05-19 | $0.05 | $0.05 | $0.03 | $0.05 | $4.99 | 5,402 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $4.70 | 160 |
| 2016-05-17 | $0.05 | $0.06 | $0.04 | $0.06 | $5.70 | 995 |
| 2016-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $5.00 | 1,028 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 0 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 10 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 100 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $6.09 | 130 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $6.03 | 155 |
| 2016-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $5.25 | 1,442 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 1,869 |
| 2016-05-03 | $0.06 | $0.07 | $0.06 | $0.06 | $6.01 | 960 |
| 2016-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | $6.36 | 405 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $6.90 | 1,505 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 14 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $6.90 | 15 |
| 2016-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $6.64 | 37 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $6.80 | 2,720 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 116 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $6.90 | 0 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $6.90 | 0 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $6.90 | 140 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 348 |
| 2016-04-15 | $0.07 | $0.07 | $0.06 | $0.07 | $7.35 | 885 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 110 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 1,300 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $7.40 | 166 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $7.38 | 50 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $7.49 | 549 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 1,007 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $7.25 | 107 |
| 2016-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $7.25 | 696 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $7.25 | 300 |
| 2016-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $7.50 | 3,199 |
| 2016-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $7.50 | 873 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 281 |
| 2016-03-29 | $0.08 | $0.08 | $0.07 | $0.08 | $7.50 | 297 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $6.96 | 100 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $6.80 | 138 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $6.70 | 119 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $6.60 | 100 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $6.70 | 0 |
| 2016-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $6.70 | 105 |
| 2016-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $6.70 | 50 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $6.45 | 0 |
| 2016-03-15 | $0.07 | $0.07 | $0.05 | $0.06 | $6.45 | 1,488 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $6.78 | 737 |
| 2016-03-11 | $0.07 | $0.09 | $0.07 | $0.08 | $8.00 | 1,431 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 100 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 96 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 10 |
| 2016-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $7.00 | 32 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 6 |
| 2016-03-02 | $0.05 | $0.07 | $0.05 | $0.07 | $7.00 | 310 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 10 |
| 2016-02-29 | $0.06 | $0.07 | $0.05 | $0.07 | $7.00 | 1,671 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 272 |
| 2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 6 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 5 |
| 2016-02-22 | $0.05 | $0.07 | $0.05 | $0.07 | $7.00 | 110 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 221 |
| 2016-02-18 | $0.05 | $0.07 | $0.05 | $0.07 | $7.00 | 298 |
| 2016-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 7 |
| 2016-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $5.90 | 867 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $5.71 | 4 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 15 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 5 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $7.40 | 0 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $7.40 | 5 |
| 2016-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $7.40 | 28 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $5.90 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $5.90 | 189 |
| 2016-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $5.50 | 2,921 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $5.99 | 0 |
| 2016-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $5.99 | 604 |
| 2016-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $5.90 | 4 |
| 2016-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $5.90 | 990 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $6.40 | 500 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 2 |
| 2016-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $5.90 | 320 |
| 2016-01-21 | $0.07 | $0.09 | $0.04 | $0.06 | $5.50 | 901 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 120 |
| 2016-01-19 | $0.09 | $0.09 | $0.05 | $0.07 | $6.80 | 568 |
| 2016-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $6.90 | 164 |
| 2016-01-14 | $0.06 | $0.08 | $0.02 | $0.08 | $7.50 | 2,513 |
| 2016-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $8.50 | 3 |
| 2016-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $8.60 | 3 |
| 2016-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $8.60 | 3 |
| 2016-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $8.70 | 3 |
| 2016-01-07 | $0.07 | $0.09 | $0.06 | $0.09 | $8.70 | 232 |
| 2016-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $8.90 | 4 |
| 2016-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $8.85 | 2 |
| 2016-01-04 | $0.09 | $0.09 | $0.07 | $0.07 | $6.70 | 499 |
| 2015-12-31 | $0.08 | $0.09 | $0.07 | $0.09 | $8.85 | 59 |
| 2015-12-30 | $0.07 | $0.09 | $0.07 | $0.09 | $8.85 | 668 |
| 2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $7.25 | 303 |
| 2015-12-28 | $0.09 | $0.09 | $0.06 | $0.07 | $6.60 | 303 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $7.25 | 3 |
| 2015-12-23 | $0.09 | $0.09 | $0.06 | $0.06 | $6.40 | 103 |
| 2015-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $6.99 | 125 |
| 2015-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $6.90 | 409 |
| 2015-12-18 | $0.09 | $0.09 | $0.06 | $0.08 | $7.99 | 1,357 |
| 2015-12-17 | $0.06 | $0.09 | $0.06 | $0.09 | $9.00 | 428 |
| 2015-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 116 |
| 2015-12-15 | $0.05 | $0.07 | $0.05 | $0.06 | $6.35 | 584 |
| 2015-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $5.70 | 2,706 |
| 2015-12-11 | $0.07 | $0.07 | $0.06 | $0.07 | $7.00 | 115 |
| 2015-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $6.80 | 164 |
| 2015-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $7.25 | 553 |
| 2015-12-08 | $0.09 | $0.09 | $0.07 | $0.08 | $8.00 | 152 |
| 2015-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 1 |
| 2015-12-04 | $0.07 | $0.08 | $0.07 | $0.07 | $7.25 | 2,566 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $6.74 | 1 |
| 2015-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $6.99 | 953 |
| 2015-12-01 | $0.07 | $0.07 | $0.05 | $0.06 | $6.30 | 399 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $6.41 | 2 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $6.75 | 0 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $6.75 | 2 |
| 2015-11-24 | $0.07 | $0.07 | $0.05 | $0.07 | $6.51 | 102 |
| 2015-11-23 | $0.05 | $0.07 | $0.05 | $0.07 | $6.51 | 201 |
| 2015-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | $6.54 | 150 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $6.90 | 2 |
| 2015-11-18 | $0.06 | $0.07 | $0.05 | $0.07 | $6.60 | 305 |
| 2015-11-17 | $0.07 | $0.07 | $0.05 | $0.05 | $5.05 | 904 |
| 2015-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $6.79 | 102 |
| 2015-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $7.00 | 456 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $6.99 | 204 |
| 2015-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $6.75 | 2,940 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $6.49 | 103 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $6.49 | 101 |
| 2015-11-06 | $0.06 | $0.07 | $0.06 | $0.06 | $6.20 | 225 |
| 2015-11-05 | $0.07 | $0.07 | $0.06 | $0.07 | $6.99 | 0 |
| 2015-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $6.99 | 852 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $6.99 | 17 |
| 2015-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 282 |
| 2015-10-30 | $0.07 | $0.07 | $0.06 | $0.07 | $6.97 | 62 |
| 2015-10-29 | $0.07 | $0.07 | $0.06 | $0.07 | $6.97 | 254 |
| 2015-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $6.91 | 321 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $6.99 | 2 |
| 2015-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $6.94 | 304 |
| 2015-10-23 | $0.07 | $0.07 | $0.06 | $0.06 | $5.81 | 220 |
| 2015-10-22 | $0.06 | $0.07 | $0.06 | $0.06 | $6.43 | 376 |
| 2015-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $6.99 | 1,266 |
| 2015-10-20 | $0.07 | $0.08 | $0.06 | $0.08 | $7.68 | 1,226 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $7.37 | 1 |
| 2015-10-16 | $0.09 | $0.09 | $0.06 | $0.07 | $7.39 | 473 |
| 2015-10-15 | $0.08 | $0.08 | $0.06 | $0.08 | $8.49 | 81 |
| 2015-10-14 | $0.07 | $0.08 | $0.06 | $0.08 | $8.46 | 509 |
| 2015-10-13 | $0.07 | $0.08 | $0.06 | $0.07 | $7.49 | 1,493 |
| 2015-10-12 | $0.06 | $0.08 | $0.06 | $0.07 | $6.99 | 649 |
| 2015-10-09 | $0.06 | $0.08 | $0.06 | $0.08 | $7.99 | 625 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $6.99 | 202 |
| 2015-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 260 |
| 2015-10-06 | $0.08 | $0.08 | $0.06 | $0.08 | $8.40 | 43 |
| 2015-10-05 | $0.08 | $0.08 | $0.06 | $0.07 | $7.19 | 836 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $8.40 | 75 |
| 2015-10-01 | $0.07 | $0.08 | $0.07 | $0.07 | $7.18 | 52 |
| 2015-09-30 | $0.07 | $0.08 | $0.06 | $0.07 | $7.24 | 674 |
| 2015-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $8.00 | 1,039 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $8.69 | 561 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $8.90 | 1 |
| 2015-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $8.90 | 1 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $8.89 | 1 |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $8.90 | 1 |
| 2015-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $8.89 | 11 |
| 2015-09-18 | $0.06 | $0.08 | $0.06 | $0.08 | $7.89 | 215 |
| 2015-09-17 | $0.08 | $0.09 | $0.07 | $0.09 | $8.90 | 103 |
| 2015-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $7.90 | 4 |
| 2015-09-15 | $0.07 | $0.08 | $0.02 | $0.08 | $7.78 | 1,440 |
| 2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $7.99 | 34 |
| 2015-09-11 | $0.08 | $0.09 | $0.08 | $0.09 | $8.80 | 1,655 |
| 2015-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $7.99 | 737 |
| 2015-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $8.00 | 151 |
| 2015-09-08 | $0.09 | $0.09 | $0.07 | $0.08 | $8.00 | 156 |
Sanara MedTech Inc (SMTI) News Headlines
Recent Sanara MedTech Inc (SMTI) News
Similar Companies to Sanara MedTech Inc (SMTI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |