Tokens.com Corp (SMURF) Exchange: OTCQB
Data as of Aug. 20, 2025
$0.28 ($-0.02) -5.28%
Tokens.com Corp - Daily Information
Click for more stock information on Tokens.com Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.30 |
| Previous Close | $0.28 |
| High | $0.31 |
| Low | $0.28 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.28 |
| Adjusted High | $0.31 |
| Adjusted Low | $0.28 |
About Tokens.com Corp (SMURF)
No Description Available
Invest in Tokens.com Corp (SMURF)
Historical Stock Data for Tokens.com Corp (SMURF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 213,708 |
| 2025-07-10 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 112,527 |
| 2025-07-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 155,979 |
| 2025-07-08 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 165,080 |
| 2025-07-07 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 276,905 |
| 2025-07-03 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 101,463 |
| 2025-07-02 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 239,968 |
| 2025-07-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 173,159 |
| 2025-06-30 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 132,657 |
| 2025-06-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 567,425 |
| 2025-06-26 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 463,795 |
| 2025-06-25 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 217,333 |
| 2025-06-24 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 137,231 |
| 2025-06-23 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 214,165 |
| 2025-06-20 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 322,245 |
| 2025-06-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 57,522 |
| 2025-06-17 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 202,030 |
| 2025-06-16 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 327,434 |
| 2025-06-13 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 348,093 |
| 2025-06-12 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 71,760 |
| 2025-06-11 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 170,038 |
| 2025-06-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 167,450 |
| 2025-06-09 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 201,224 |
| 2025-06-06 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 371,897 |
| 2025-06-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 218,885 |
| 2025-06-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 257,801 |
| 2025-06-03 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 559,046 |
| 2025-06-02 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 694,595 |
| 2025-05-30 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 562,252 |
| 2025-05-29 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 682,923 |
| 2025-05-28 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 718,640 |
| 2025-05-27 | $0.37 | $0.42 | $0.36 | $0.36 | $0.36 | 794,239 |
| 2025-05-23 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 848,570 |
| 2025-05-22 | $0.33 | $0.37 | $0.29 | $0.36 | $0.36 | 844,468 |
| 2025-05-21 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 1,297,112 |
| 2025-05-20 | $0.28 | $0.31 | $0.25 | $0.28 | $0.28 | 2,621,827 |
| 2025-05-19 | $0.29 | $0.35 | $0.27 | $0.27 | $0.27 | 1,631,692 |
| 2025-05-16 | $0.30 | $0.33 | $0.27 | $0.29 | $0.29 | 1,895,789 |
| 2025-05-15 | $0.35 | $0.37 | $0.28 | $0.30 | $0.30 | 670,773 |
| 2025-05-14 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 912,312 |
| 2025-05-13 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 1,949,852 |
| 2025-05-12 | $0.33 | $0.43 | $0.30 | $0.38 | $0.38 | 5,588,953 |
| 2025-05-09 | $0.22 | $0.28 | $0.21 | $0.28 | $0.28 | 531,624 |
| 2025-05-08 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 145,590 |
| 2025-05-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 59,933 |
| 2025-05-06 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 26,064 |
| 2025-05-05 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 214,318 |
| 2025-05-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 114,219 |
| 2025-05-01 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 66,101 |
| 2025-04-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 44,247 |
| 2025-04-29 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 453,279 |
| 2025-04-28 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 378,090 |
| 2025-04-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 115,101 |
| 2025-04-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 331,571 |
| 2025-04-23 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 201,201 |
| 2025-04-22 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 827,677 |
| 2025-04-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 410,396 |
| 2025-04-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 138,975 |
| 2025-04-16 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 213,557 |
| 2025-04-15 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 122,352 |
| 2025-04-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 428,169 |
| 2025-04-11 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 244,121 |
| 2025-04-10 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 353,368 |
| 2025-04-09 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 353,368 |
| 2025-04-08 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 278,933 |
| 2025-04-07 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 343,114 |
| 2025-04-04 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 810,958 |
| 2025-04-03 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 258,810 |
| 2025-04-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 108,224 |
| 2025-04-01 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 192,849 |
| 2025-03-31 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 107,467 |
| 2025-03-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 230,631 |
| 2025-03-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 82,171 |
| 2025-03-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 42,944 |
| 2025-03-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 81,827 |
| 2025-03-24 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 154,101 |
| 2025-03-21 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 122,303 |
| 2025-03-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 26,519 |
| 2025-03-19 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 256,368 |
| 2025-03-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 118,463 |
| 2025-03-17 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 199,636 |
| 2025-03-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 214,139 |
| 2025-03-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 118,945 |
| 2025-03-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 86,287 |
| 2025-03-11 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 100,090 |
| 2025-03-10 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 625,657 |
| 2025-03-07 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 127,231 |
| 2025-03-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 231,057 |
| 2025-03-05 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 216,972 |
| 2025-03-04 | $0.24 | $0.28 | $0.20 | $0.28 | $0.28 | 530,004 |
| 2025-03-03 | $0.25 | $0.28 | $0.22 | $0.22 | $0.22 | 576,037 |
| 2025-02-28 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 131,888 |
| 2025-02-27 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 135,867 |
| 2025-02-26 | $0.26 | $0.32 | $0.26 | $0.29 | $0.29 | 275,897 |
| 2025-02-25 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 346,650 |
| 2025-02-24 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 345,375 |
| 2025-02-21 | $0.31 | $0.34 | $0.29 | $0.31 | $0.31 | 358,370 |
| 2025-02-20 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 180,933 |
| 2025-02-19 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 148,319 |
| 2025-02-18 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 304,532 |
| 2025-02-14 | $0.39 | $0.41 | $0.34 | $0.37 | $0.37 | 746,952 |
| 2025-02-13 | $0.40 | $0.43 | $0.36 | $0.39 | $0.39 | 658,064 |
| 2025-02-12 | $0.37 | $0.39 | $0.34 | $0.39 | $0.39 | 232,357 |
| 2025-02-11 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 253,565 |
| 2025-02-10 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 468,033 |
| 2025-02-07 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 191,982 |
| 2025-02-06 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 362,642 |
| 2025-02-05 | $0.35 | $0.36 | $0.30 | $0.32 | $0.32 | 371,183 |
| 2025-02-04 | $0.36 | $0.40 | $0.34 | $0.34 | $0.34 | 385,870 |
| 2025-02-03 | $0.29 | $0.35 | $0.27 | $0.34 | $0.34 | 568,626 |
| 2025-01-31 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 277,677 |
| 2025-01-30 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 224,082 |
| 2025-01-29 | $0.37 | $0.37 | $0.27 | $0.28 | $0.28 | 445,950 |
| 2025-01-28 | $0.30 | $0.35 | $0.26 | $0.33 | $0.33 | 455,628 |
| 2025-01-27 | $0.28 | $0.29 | $0.23 | $0.26 | $0.26 | 732,888 |
| 2025-01-24 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 378,432 |
| 2025-01-23 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 250,576 |
| 2025-01-22 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 658,439 |
| 2025-01-21 | $0.32 | $0.36 | $0.25 | $0.27 | $0.27 | 1,409,174 |
| 2025-01-17 | $0.40 | $0.41 | $0.29 | $0.32 | $0.32 | 1,247,532 |
| 2025-01-16 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 816,195 |
| 2025-01-15 | $0.44 | $0.47 | $0.39 | $0.40 | $0.40 | 1,053,222 |
| 2025-01-14 | $0.35 | $0.41 | $0.31 | $0.39 | $0.39 | 1,107,497 |
| 2025-01-13 | $0.45 | $0.51 | $0.32 | $0.33 | $0.33 | 5,692,119 |
| 2025-01-10 | $0.26 | $0.43 | $0.26 | $0.42 | $0.42 | 2,955,184 |
| 2025-01-08 | $0.28 | $0.31 | $0.22 | $0.27 | $0.27 | 1,083,768 |
| 2025-01-07 | $0.44 | $0.47 | $0.31 | $0.32 | $0.32 | 3,020,767 |
| 2025-01-06 | $0.19 | $0.41 | $0.19 | $0.40 | $0.40 | 3,085,374 |
| 2025-01-03 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 205,545 |
| 2025-01-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 127,770 |
| 2024-12-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 129,096 |
| 2024-12-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 116,463 |
| 2024-12-27 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 64,356 |
| 2024-12-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 90,170 |
| 2024-12-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 384,269 |
| 2024-12-23 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 113,909 |
| 2024-12-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 54,844 |
| 2024-12-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 99,215 |
| 2024-12-18 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 101,160 |
| 2024-12-17 | $0.16 | $0.17 | $0.12 | $0.13 | $0.13 | 325,400 |
| 2024-12-16 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 529,540 |
| 2024-12-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 229,142 |
| 2024-12-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 91,895 |
| 2024-12-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 208,000 |
| 2024-12-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 217,175 |
| 2024-12-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 266,350 |
| 2024-12-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 286,758 |
| 2024-12-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 138,996 |
| 2024-12-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 201,238 |
| 2024-11-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,562 |
| 2024-11-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 390,401 |
| 2024-11-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 62,524 |
| 2024-11-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 318,444 |
| 2024-11-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 227,588 |
| 2024-11-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 191,844 |
| 2024-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 76,222 |
| 2024-11-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 148,928 |
| 2024-11-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 282,011 |
| 2024-11-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 229,399 |
| 2024-11-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 130,536 |
| 2024-11-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 123,484 |
| 2024-11-12 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 87,409 |
| 2024-11-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 116,656 |
| 2024-11-08 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 57,233 |
| 2024-11-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 245,105 |
| 2024-11-06 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 68,718 |
| 2024-11-05 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 34,584 |
| 2024-11-04 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 119,336 |
| 2024-11-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 95,403 |
| 2024-10-31 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 57,620 |
| 2024-10-30 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 130,337 |
| 2024-10-29 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 247,126 |
| 2024-10-28 | $0.12 | $0.17 | $0.11 | $0.16 | $0.16 | 592,318 |
| 2024-10-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 70,033 |
| 2024-10-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 90,567 |
| 2024-10-23 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 143,974 |
| 2024-10-22 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 174,675 |
| 2024-10-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 158,221 |
| 2024-10-18 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 448,986 |
| 2024-10-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 264,572 |
| 2024-10-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 875,948 |
| 2024-10-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 274,581 |
| 2024-10-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 814,343 |
| 2024-10-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 198,602 |
| 2024-10-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 267,728 |
| 2024-10-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 141,372 |
| 2024-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 376,017 |
| 2024-10-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 455,942 |
| 2024-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,476,022 |
| 2024-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 127,740 |
| 2024-10-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,050 |
| 2024-10-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 115,962 |
| 2024-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,270 |
| 2024-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,254 |
| 2024-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 149,165 |
| 2024-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126,911 |
| 2024-09-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,291 |
| 2024-09-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 177,639 |
| 2024-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 158,841 |
| 2024-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,500 |
| 2024-09-18 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 5,822 |
| 2024-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,721 |
| 2024-09-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 127,290 |
| 2024-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 401,494 |
| 2024-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,750 |
| 2024-09-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 65,090 |
| 2024-09-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,910 |
| 2024-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,426 |
| 2024-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,650 |
| 2024-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,150 |
| 2024-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,178 |
| 2024-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,200 |
| 2024-08-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,670 |
| 2024-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,589 |
| 2024-08-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 28,240 |
| 2024-08-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,429 |
| 2024-08-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,330 |
| 2024-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,799 |
| 2024-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,843 |
| 2024-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2024-08-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,162 |
| 2024-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-08-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,700 |
| 2024-08-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,280 |
| 2024-08-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,516 |
| 2024-08-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 377 |
| 2024-08-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 69,370 |
| 2024-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,403 |
| 2024-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,920 |
| 2024-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,110 |
| 2024-08-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 231,851 |
| 2024-08-05 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 140,456 |
| 2024-08-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,899 |
| 2024-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,350 |
| 2024-07-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 114,734 |
| 2024-07-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,809 |
| 2024-07-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 46,281 |
| 2024-07-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,459 |
| 2024-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,102 |
| 2024-07-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 109,965 |
| 2024-07-23 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 12,090 |
| 2024-07-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,366 |
| 2024-07-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,475 |
| 2024-07-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,400 |
| 2024-07-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2024-07-16 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 25,826 |
| 2024-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,925 |
| 2024-07-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 117,094 |
| 2024-07-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 227,444 |
| 2024-07-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 120,852 |
| 2024-07-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 12,613 |
| 2024-07-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,251 |
| 2024-07-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 83,405 |
| 2024-07-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,872 |
| 2024-07-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 49,178 |
| 2024-07-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 59,755 |
| 2024-06-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,728 |
| 2024-06-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 52,747 |
| 2024-06-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,690 |
| 2024-06-25 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 50,342 |
| 2024-06-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 100,063 |
| 2024-06-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 62,239 |
| 2024-06-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 107,561 |
| 2024-06-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,465 |
| 2024-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 452,442 |
| 2024-06-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 41,652 |
| 2024-06-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 31,424 |
| 2024-06-12 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 328,788 |
| 2024-06-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 536,464 |
| 2024-06-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 383,191 |
| 2024-06-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 41,470 |
| 2024-06-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,724 |
| 2024-06-05 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 35,521 |
| 2024-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,068 |
| 2024-06-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,624 |
| 2024-05-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,330 |
| 2024-05-30 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 96,590 |
| 2024-05-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,247 |
| 2024-05-28 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 35,178 |
| 2024-05-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 24,965 |
| 2024-05-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 144,128 |
| 2024-05-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 66,537 |
| 2024-05-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 119,469 |
| 2024-05-20 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 86,801 |
| 2024-05-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 87,285 |
| 2024-05-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,288 |
| 2024-05-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 186,444 |
| 2024-05-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 216,372 |
| 2024-05-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 234 |
| 2024-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 234 |
| 2024-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,990 |
| 2024-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2024-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2024-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,778 |
| 2024-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,144 |
| 2024-05-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 239,533 |
| 2024-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 67,412 |
| 2024-04-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,040 |
| 2024-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,850 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,995 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2024-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,301 |
| 2024-04-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 24,050 |
| 2024-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,200 |
| 2024-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,585 |
| 2024-04-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 491,753 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,777 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,013 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,795 |
| 2024-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,636 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,246 |
| 2024-04-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,585 |
| 2024-04-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,585 |
| 2024-04-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 49,278 |
| 2024-04-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,505 |
| 2024-04-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,592 |
| 2024-04-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,592 |
| 2024-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,300 |
| 2024-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,800 |
| 2024-03-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,152 |
| 2024-03-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,567 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,265 |
| 2024-03-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 25,117 |
| 2024-03-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,423 |
| 2024-03-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,315 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,213 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,348 |
| 2024-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 178,080 |
| 2024-03-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,489 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,489 |
| 2024-03-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 165,747 |
| 2024-03-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,700 |
| 2024-03-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 74,537 |
| 2024-03-06 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 130,811 |
| 2024-03-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 30,725 |
| 2024-03-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 235,540 |
| 2024-03-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 263,890 |
| 2024-02-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 309,566 |
| 2024-02-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 469,654 |
| 2024-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,574 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,109 |
| 2024-02-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 21,281 |
| 2024-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,860 |
| 2024-02-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 46,452 |
| 2024-02-20 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 9,329 |
| 2024-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 154,607 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 176 |
| 2024-02-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 116,928 |
| 2024-02-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 563,200 |
| 2024-02-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 276,726 |
| 2024-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 133,774 |
| 2024-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,324 |
| 2024-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,377 |
| 2024-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,059 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,347 |
| 2024-02-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 154,264 |
| 2024-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,791 |
| 2024-01-31 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 388,070 |
| 2024-01-30 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 1,285,195 |
| 2024-01-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 22,664 |
| 2024-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,637 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,153 |
| 2024-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,101 |
| 2024-01-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 49,539 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116,208 |
| 2024-01-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 43,044 |
| 2024-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,801 |
| 2024-01-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 15,950 |
| 2024-01-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 103,840 |
| 2024-01-12 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 310,737 |
| 2024-01-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,191 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,203 |
| 2024-01-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,720 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,327 |
| 2024-01-05 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 14,040 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,025 |
| 2024-01-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 448,190 |
| 2024-01-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,246 |
| 2023-12-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 100,417 |
| 2023-12-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,034,555 |
| 2023-12-27 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 148,011 |
| 2023-12-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 53,993 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,183 |
| 2023-12-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 173,919 |
| 2023-12-20 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 190,293 |
| 2023-12-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 67,756 |
| 2023-12-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,188 |
| 2023-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,522 |
| 2023-12-14 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 93,879 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,787 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,375 |
| 2023-12-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,057 |
| 2023-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,741 |
| 2023-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,685 |
| 2023-12-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,362 |
| 2023-12-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 184,122 |
| 2023-12-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 149,445 |
| 2023-12-01 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 93,213 |
| 2023-11-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,360 |
| 2023-11-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,680 |
| 2023-11-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,020 |
| 2023-11-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 135,533 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,820 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,162 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2023-11-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 38,987 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-11-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 13,300 |
| 2023-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,393 |
| 2023-11-14 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 152,100 |
| 2023-11-13 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 136,276 |
| 2023-11-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,830 |
| 2023-11-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 395,086 |
| 2023-11-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 407,451 |
| 2023-11-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,063 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,163 |
| 2023-11-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,450 |
| 2023-11-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,433 |
| 2023-11-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,500 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,404 |
| 2023-10-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,195 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-10-26 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 51,896 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,658 |
| 2023-10-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 25,100 |
| 2023-10-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 126,761 |
| 2023-10-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,030 |
| 2023-10-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,532 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,393 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,661 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,850 |
| 2023-10-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,194 |
| 2023-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 94,500 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-10-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,787 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,777 |
| 2023-10-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,201 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,352 |
| 2023-10-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 119,816 |
| 2023-10-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,878 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,803 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,510 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,830 |
| 2023-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,250 |
| 2023-09-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,138 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,900 |
| 2023-09-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,409 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,241 |
| 2023-09-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,120 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,100 |
| 2023-09-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 336 |
| 2023-09-15 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 16,100 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,716 |
| 2023-09-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,280 |
| 2023-09-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,510 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,220 |
| 2023-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,826 |
| 2023-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,425 |
| 2023-09-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,641 |
| 2023-09-05 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 40,806 |
| 2023-09-01 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 13,442 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,045 |
| 2023-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,000 |
| 2023-08-29 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 17,429 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,075 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,210 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,630 |
| 2023-08-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 17,600 |
| 2023-08-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 65,777 |
| 2023-08-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,060 |
| 2023-08-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 83,265 |
| 2023-08-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,100 |
| 2023-08-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 88,133 |
| 2023-08-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 35,105 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,975 |
| 2023-08-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,776 |
| 2023-08-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,860 |
| 2023-08-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 33,761 |
| 2023-08-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,890 |
| 2023-08-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 5,561 |
| 2023-08-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 28,448 |
| 2023-08-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,493 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,115 |
| 2023-08-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,855 |
| 2023-07-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,485 |
| 2023-07-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 54,183 |
| 2023-07-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,550 |
| 2023-07-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,908 |
| 2023-07-25 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 33,087 |
| 2023-07-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 149,414 |
| 2023-07-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 115,459 |
| 2023-07-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,620 |
| 2023-07-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 68,777 |
| 2023-07-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 67,193 |
| 2023-07-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 15,205 |
| 2023-07-14 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 101,409 |
| 2023-07-13 | $0.17 | $0.23 | $0.16 | $0.23 | $0.23 | 377,732 |
| 2023-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44,039 |
| 2023-07-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,800 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,135 |
| 2023-07-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 45,230 |
| 2023-07-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,200 |
| 2023-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,097 |
| 2023-07-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,758 |
| 2023-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,523 |
| 2023-06-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 61,362 |
| 2023-06-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 51,314 |
| 2023-06-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 52,778 |
| 2023-06-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,455 |
| 2023-06-23 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 207,081 |
| 2023-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,964 |
| 2023-06-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 77,600 |
| 2023-06-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 42,467 |
| 2023-06-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,326 |
| 2023-06-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,885 |
| 2023-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 167,000 |
| 2023-06-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,686 |
| 2023-06-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,937 |
| 2023-06-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,284 |
| 2023-06-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,306 |
| 2023-06-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,338 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,284 |
| 2023-06-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 28,005 |
| 2023-06-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 62,272 |
| 2023-06-01 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 60,150 |
| 2023-05-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 71,979 |
| 2023-05-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,234 |
| 2023-05-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,658 |
| 2023-05-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,232 |
| 2023-05-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 111,780 |
| 2023-05-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,136 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-05-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 50,837 |
| 2023-05-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 15,310 |
| 2023-05-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 226,727 |
| 2023-05-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,873 |
| 2023-05-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,191 |
| 2023-05-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 97,891 |
| 2023-05-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,267 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,834 |
| 2023-05-08 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 33,070 |
| 2023-05-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 68,760 |
| 2023-05-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 79,490 |
| 2023-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,077 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,296 |
| 2023-05-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,481 |
| 2023-04-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 73,690 |
| 2023-04-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,613 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,991 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,334 |
| 2023-04-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,262 |
| 2023-04-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,637 |
| 2023-04-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,175 |
| 2023-04-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 114,452 |
| 2023-04-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 114,705 |
| 2023-04-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 44,965 |
| 2023-04-14 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 92,440 |
| 2023-04-13 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 70,965 |
| 2023-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 200 |
| 2023-04-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,674 |
| 2023-04-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 81,250 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,708 |
| 2023-04-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 14,061 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-04-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,046 |
| 2023-03-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 7,430 |
| 2023-03-30 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 163,262 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,898 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,591 |
| 2023-03-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 50,947 |
| 2023-03-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 26,267 |
| 2023-03-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,555 |
| 2023-03-22 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 57,359 |
| 2023-03-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 44,045 |
| 2023-03-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 29,984 |
| 2023-03-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 74,114 |
| 2023-03-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,275 |
| 2023-03-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 98,470 |
| 2023-03-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,348 |
| 2023-03-13 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 130,964 |
| 2023-03-10 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 28,922 |
| 2023-03-09 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 102,118 |
| 2023-03-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,700 |
| 2023-03-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,626 |
| 2023-03-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 44,036 |
| 2023-03-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,795 |
| 2023-03-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,464 |
| 2023-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,725 |
| 2023-02-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,725 |
| 2023-02-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 27,575 |
| 2023-02-24 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 34,862 |
| 2023-02-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 9,598 |
| 2023-02-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 18,920 |
| 2023-02-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,935 |
| 2023-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,887 |
| 2023-02-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 101,826 |
| 2023-02-15 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 55,994 |
| 2023-02-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 25,871 |
| 2023-02-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,452 |
| 2023-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,291 |
| 2023-02-09 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 9,230 |
| 2023-02-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 43,302 |
| 2023-02-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 23,805 |
| 2023-02-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 49,563 |
| 2023-02-03 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 56,548 |
| 2023-02-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 85,850 |
| 2023-02-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 13,572 |
| 2023-01-31 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 36,235 |
| 2023-01-30 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 27,217 |
| 2023-01-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 27,246 |
| 2023-01-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 103,969 |
| 2023-01-25 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 75,469 |
| 2023-01-24 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 63,955 |
| 2023-01-23 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 125,703 |
| 2023-01-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 63,280 |
| 2023-01-19 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 13,165 |
| 2023-01-18 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 229,677 |
| 2023-01-17 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 489,196 |
| 2023-01-13 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 342,289 |
| 2023-01-12 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 259,464 |
| 2023-01-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 86,114 |
| 2023-01-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 75,985 |
| 2023-01-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 172,456 |
| 2023-01-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 35,302 |
| 2023-01-05 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 223,821 |
| 2023-01-04 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 459,380 |
| 2023-01-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 62,143 |
| 2022-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 191,522 |
| 2022-12-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 149,147 |
| 2022-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 239,016 |
| 2022-12-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 239,291 |
| 2022-12-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 90,866 |
| 2022-12-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,519 |
| 2022-12-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 59,639 |
| 2022-12-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 34,915 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 128,911 |
| 2022-12-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 130,659 |
| 2022-12-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 56,351 |
| 2022-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 65,450 |
| 2022-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,698 |
| 2022-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,044 |
| 2022-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,635 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,332 |
| 2022-12-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 108,430 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,872 |
| 2022-12-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,272 |
| 2022-12-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 49,060 |
| 2022-12-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 84,201 |
| 2022-11-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 77,503 |
| 2022-11-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 86,731 |
| 2022-11-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,170 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,228 |
| 2022-11-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,594 |
| 2022-11-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 171,481 |
| 2022-11-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 189,502 |
| 2022-11-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 111,025 |
| 2022-11-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,228 |
| 2022-11-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 146,130 |
| 2022-11-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 168,457 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,011 |
| 2022-11-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 324,864 |
| 2022-11-10 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 1,239,146 |
| 2022-11-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 489,302 |
| 2022-11-08 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 917,566 |
| 2022-11-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 19,800 |
| 2022-11-04 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 183,116 |
| 2022-11-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 326,565 |
| 2022-11-02 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 202,270 |
| 2022-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 204,370 |
| 2022-10-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 541,252 |
| 2022-10-28 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 346,154 |
| 2022-10-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 411,712 |
| 2022-10-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 44,923 |
| 2022-10-25 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 104,970 |
| 2022-10-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 79,986 |
| 2022-10-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,817 |
| 2022-10-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 10,496 |
| 2022-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,900 |
| 2022-10-18 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 138,590 |
| 2022-10-17 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 325,901 |
| 2022-10-14 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 158,193 |
| 2022-10-13 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 367,270 |
| 2022-10-12 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 36,663 |
| 2022-10-11 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 54,774 |
| 2022-10-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 108,598 |
| 2022-10-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 108,598 |
| 2022-10-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 58,010 |
| 2022-10-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 57,615 |
| 2022-10-04 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 204,979 |
| 2022-10-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 160,677 |
| 2022-09-30 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 298,057 |
| 2022-09-29 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 315,696 |
| 2022-09-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 52,894 |
| 2022-09-27 | $0.19 | $0.21 | $0.16 | $0.18 | $0.18 | 25,323 |
| 2022-09-26 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 63,661 |
| 2022-09-23 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 11,625 |
| 2022-09-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 11,625 |
| 2022-09-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 43,220 |
| 2022-09-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,683 |
| 2022-09-19 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 4,889 |
| 2022-09-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 20,501 |
| 2022-09-15 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 12,494 |
| 2022-09-14 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 49,506 |
| 2022-09-13 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 290,511 |
| 2022-09-12 | $0.27 | $0.30 | $0.24 | $0.24 | $0.24 | 66,676 |
| 2022-09-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 8,695 |
| 2022-09-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 18,998 |
| 2022-09-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 52,807 |
| 2022-09-06 | $0.25 | $0.29 | $0.24 | $0.25 | $0.25 | 102,137 |
| 2022-09-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,234 |
| 2022-09-01 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 22,727 |
| 2022-08-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,560 |
| 2022-08-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 99,158 |
| 2022-08-29 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 272,312 |
| 2022-08-26 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 199,862 |
| 2022-08-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 12,778 |
| 2022-08-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 101,704 |
| 2022-08-23 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 64,915 |
| 2022-08-22 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 4,472 |
| 2022-08-19 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 93,259 |
| 2022-08-18 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 93,259 |
| 2022-08-17 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 134,943 |
| 2022-08-16 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 112,018 |
| 2022-08-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 69,958 |
| 2022-08-12 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 48,141 |
| 2022-08-11 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 92,419 |
| 2022-08-10 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 120,419 |
| 2022-08-09 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 179,337 |
| 2022-08-08 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 48,783 |
| 2022-08-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 88,837 |
| 2022-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 77,733 |
| 2022-08-03 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 143,054 |
| 2022-08-02 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 58,737 |
| 2022-08-01 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 156,911 |
| 2022-07-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 21,881 |
| 2022-07-28 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 13,313 |
| 2022-07-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,941 |
| 2022-07-26 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 75,088 |
| 2022-07-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 18,933 |
| 2022-07-22 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 97,770 |
| 2022-07-21 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 108,787 |
| 2022-07-20 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 219,984 |
| 2022-07-19 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 111,717 |
| 2022-07-18 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 88,143 |
| 2022-07-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 79,086 |
| 2022-07-14 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 28,879 |
| 2022-07-13 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 25,990 |
| 2022-07-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 28,023 |
| 2022-07-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 137,264 |
| 2022-07-08 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 58,071 |
| 2022-07-07 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 32,622 |
| 2022-07-06 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 30,428 |
| 2022-07-05 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 29,875 |
| 2022-07-01 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 11,001 |
| 2022-06-30 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 34,464 |
| 2022-06-29 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 14,480 |
| 2022-06-28 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 43,567 |
| 2022-06-27 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 45,370 |
| 2022-06-24 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 76,645 |
| 2022-06-23 | $0.36 | $0.38 | $0.32 | $0.34 | $0.34 | 101,182 |
| 2022-06-22 | $0.34 | $0.41 | $0.33 | $0.34 | $0.34 | 138,219 |
| 2022-06-21 | $0.29 | $0.38 | $0.28 | $0.34 | $0.34 | 195,925 |
| 2022-06-17 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 43,266 |
| 2022-06-16 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 41,059 |
| 2022-06-15 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 27,152 |
| 2022-06-14 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 59,914 |
| 2022-06-13 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 179,706 |
| 2022-06-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 74,465 |
| 2022-06-09 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 58,162 |
| 2022-06-08 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 25,934 |
| 2022-06-07 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 47,209 |
| 2022-06-06 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 48,838 |
| 2022-06-03 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 24,238 |
| 2022-06-02 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 25,732 |
| 2022-06-01 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 91,152 |
| 2022-05-31 | $0.36 | $0.38 | $0.33 | $0.37 | $0.37 | 46,497 |
| 2022-05-27 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 106,973 |
| 2022-05-26 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 166,510 |
| 2022-05-25 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 45,624 |
| 2022-05-24 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 48,280 |
| 2022-05-23 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 129,038 |
| 2022-05-20 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 71,456 |
| 2022-05-19 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 71,916 |
| 2022-05-18 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 15,651 |
| 2022-05-17 | $0.46 | $0.47 | $0.42 | $0.45 | $0.45 | 74,891 |
| 2022-05-16 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 103,123 |
| 2022-05-13 | $0.39 | $0.42 | $0.36 | $0.41 | $0.41 | 118,642 |
| 2022-05-12 | $0.33 | $0.38 | $0.30 | $0.36 | $0.36 | 174,913 |
| 2022-05-11 | $0.39 | $0.43 | $0.35 | $0.37 | $0.37 | 166,245 |
| 2022-05-10 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 98,633 |
| 2022-05-09 | $0.46 | $0.50 | $0.38 | $0.39 | $0.39 | 359,730 |
| 2022-05-06 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 53,361 |
| 2022-05-05 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 102,478 |
| 2022-05-04 | $0.46 | $0.54 | $0.44 | $0.51 | $0.51 | 72,852 |
| 2022-05-03 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 122,055 |
| 2022-05-02 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 74,982 |
| 2022-04-29 | $0.51 | $0.52 | $0.43 | $0.46 | $0.46 | 366,147 |
| 2022-04-28 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 149,268 |
| 2022-04-27 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 110,615 |
| 2022-04-26 | $0.58 | $0.58 | $0.51 | $0.57 | $0.57 | 303,150 |
| 2022-04-25 | $0.56 | $0.57 | $0.51 | $0.57 | $0.57 | 303,150 |
| 2022-04-22 | $0.62 | $0.62 | $0.53 | $0.55 | $0.55 | 169,570 |
| 2022-04-21 | $0.64 | $0.64 | $0.56 | $0.61 | $0.61 | 329,455 |
| 2022-04-20 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 120,222 |
| 2022-04-19 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 95,795 |
| 2022-04-18 | $0.63 | $0.69 | $0.63 | $0.66 | $0.66 | 80,624 |
| 2022-04-14 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 81,768 |
| 2022-04-13 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 113,052 |
| 2022-04-12 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 163,187 |
| 2022-04-11 | $0.67 | $0.70 | $0.64 | $0.66 | $0.66 | 170,412 |
| 2022-04-08 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 101,565 |
| 2022-04-07 | $0.72 | $0.77 | $0.68 | $0.71 | $0.71 | 61,947 |
| 2022-04-06 | $0.81 | $0.81 | $0.70 | $0.72 | $0.72 | 94,046 |
| 2022-04-05 | $0.79 | $0.82 | $0.71 | $0.76 | $0.76 | 256,448 |
| 2022-04-04 | $0.77 | $0.77 | $0.69 | $0.76 | $0.76 | 282,481 |
| 2022-04-01 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 146,444 |
| 2022-03-31 | $0.76 | $0.76 | $0.69 | $0.70 | $0.70 | 144,418 |
| 2022-03-30 | $0.80 | $0.81 | $0.68 | $0.73 | $0.73 | 560,998 |
| 2022-03-29 | $0.87 | $0.87 | $0.79 | $0.79 | $0.79 | 302,181 |
| 2022-03-28 | $0.79 | $0.89 | $0.79 | $0.86 | $0.86 | 396,933 |
| 2022-03-25 | $0.92 | $0.94 | $0.77 | $0.77 | $0.77 | 203,192 |
| 2022-03-24 | $0.81 | $0.92 | $0.76 | $0.90 | $0.90 | 509,733 |
| 2022-03-23 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 235,201 |
| 2022-03-22 | $0.76 | $0.76 | $0.71 | $0.76 | $0.76 | 291,319 |
| 2022-03-21 | $0.67 | $0.75 | $0.67 | $0.70 | $0.70 | 480,647 |
| 2022-03-18 | $0.75 | $0.79 | $0.68 | $0.70 | $0.70 | 480,647 |
| 2022-03-17 | $0.69 | $0.72 | $0.67 | $0.69 | $0.69 | 250,763 |
| 2022-03-16 | $0.77 | $0.78 | $0.69 | $0.69 | $0.69 | 110,929 |
| 2022-03-15 | $0.71 | $0.79 | $0.66 | $0.73 | $0.73 | 117,715 |
| 2022-03-14 | $0.78 | $0.80 | $0.71 | $0.73 | $0.73 | 80,654 |
| 2022-03-11 | $0.85 | $0.89 | $0.78 | $0.82 | $0.82 | 42,949 |
| 2022-03-10 | $0.82 | $0.87 | $0.79 | $0.82 | $0.82 | 100,016 |
| 2022-03-09 | $0.84 | $0.90 | $0.81 | $0.82 | $0.82 | 175,149 |
| 2022-03-08 | $0.71 | $0.79 | $0.66 | $0.76 | $0.76 | 426,726 |
| 2022-03-07 | $0.86 | $0.88 | $0.66 | $0.72 | $0.72 | 386,539 |
| 2022-03-04 | $0.86 | $0.93 | $0.83 | $0.86 | $0.86 | 177,025 |
| 2022-03-03 | $1.03 | $1.03 | $0.92 | $0.92 | $0.92 | 82,327 |
| 2022-03-02 | $1.07 | $1.07 | $0.96 | $1.03 | $1.03 | 134,532 |
| 2022-03-01 | $1.08 | $1.08 | $0.92 | $0.99 | $0.99 | 111,212 |
| 2022-02-28 | $0.95 | $1.08 | $0.95 | $1.02 | $1.02 | 74,161 |
| 2022-02-25 | $1.03 | $1.10 | $0.99 | $1.00 | $1.00 | 201,708 |
| 2022-02-24 | $0.99 | $1.06 | $0.85 | $1.03 | $1.03 | 246,067 |
| 2022-02-23 | $1.02 | $1.09 | $0.99 | $0.99 | $0.99 | 86,752 |
| 2022-02-22 | $1.05 | $1.14 | $0.92 | $1.05 | $1.05 | 312,661 |
| 2022-02-18 | $1.16 | $1.16 | $0.96 | $0.99 | $0.99 | 641,264 |
| 2022-02-17 | $1.21 | $1.27 | $1.13 | $1.14 | $1.14 | 402,863 |
| 2022-02-16 | $1.35 | $1.40 | $1.20 | $1.21 | $1.21 | 137,462 |
| 2022-02-15 | $1.23 | $1.43 | $1.23 | $1.43 | $1.43 | 72,208 |
| 2022-02-14 | $1.41 | $1.41 | $1.29 | $1.29 | $1.29 | 138,436 |
| 2022-02-11 | $1.40 | $1.40 | $1.30 | $1.33 | $1.33 | 216,287 |
| 2022-02-10 | $1.41 | $1.45 | $1.25 | $1.29 | $1.29 | 255,109 |
| 2022-02-09 | $1.47 | $1.49 | $1.41 | $1.43 | $1.43 | 188,495 |
| 2022-02-08 | $1.55 | $1.61 | $1.36 | $1.43 | $1.43 | 155,548 |
| 2022-02-07 | $1.61 | $1.67 | $1.50 | $1.54 | $1.54 | 226,258 |
| 2022-02-04 | $1.46 | $1.60 | $1.46 | $1.57 | $1.57 | 111,293 |
| 2022-02-03 | $1.50 | $1.52 | $1.40 | $1.44 | $1.44 | 131,466 |
| 2022-02-02 | $1.60 | $1.60 | $1.48 | $1.52 | $1.52 | 172,167 |
| 2022-02-01 | $1.65 | $1.79 | $1.57 | $1.58 | $1.58 | 325,290 |
| 2022-01-31 | $1.67 | $1.72 | $1.53 | $1.61 | $1.61 | 180,912 |
| 2022-01-28 | $1.49 | $1.57 | $1.38 | $1.56 | $1.56 | 95,499 |
| 2022-01-27 | $1.57 | $1.57 | $1.45 | $1.51 | $1.51 | 134,632 |
| 2022-01-26 | $1.47 | $1.60 | $1.45 | $1.50 | $1.50 | 240,887 |
| 2022-01-25 | $1.38 | $1.49 | $1.32 | $1.45 | $1.45 | 202,107 |
| 2022-01-24 | $1.18 | $1.40 | $1.13 | $1.39 | $1.39 | 594,892 |
| 2022-01-21 | $1.33 | $1.45 | $1.20 | $1.45 | $1.45 | 596,637 |
| 2022-01-20 | $1.38 | $1.55 | $1.38 | $1.38 | $1.38 | 254,644 |
| 2022-01-19 | $1.42 | $1.53 | $1.39 | $1.44 | $1.44 | 591,421 |
| 2022-01-18 | $1.62 | $1.62 | $1.43 | $1.61 | $1.61 | 210,780 |
| 2022-01-14 | $1.65 | $1.70 | $1.56 | $1.61 | $1.61 | 210,780 |
| 2022-01-13 | $1.75 | $1.85 | $1.61 | $1.63 | $1.63 | 259,694 |
| 2022-01-12 | $1.70 | $1.85 | $1.69 | $1.75 | $1.75 | 475,849 |
| 2022-01-11 | $1.56 | $1.65 | $1.53 | $1.62 | $1.62 | 390,671 |
| 2022-01-10 | $1.66 | $1.88 | $1.49 | $1.54 | $1.54 | 366,892 |
| 2022-01-07 | $1.76 | $1.96 | $1.72 | $1.77 | $1.77 | 273,682 |
| 2022-01-06 | $1.72 | $1.89 | $1.59 | $1.88 | $1.88 | 618,821 |
| 2022-01-05 | $2.14 | $2.14 | $1.77 | $1.77 | $1.77 | 324,254 |
| 2022-01-04 | $2.19 | $2.29 | $1.98 | $2.03 | $2.03 | 392,955 |
| 2022-01-03 | $2.22 | $2.22 | $2.05 | $2.17 | $2.17 | 148,107 |
| 2021-12-31 | $2.16 | $2.24 | $2.00 | $2.03 | $2.03 | 292,057 |
| 2021-12-30 | $2.25 | $2.34 | $2.07 | $2.15 | $2.15 | 458,347 |
| 2021-12-29 | $2.09 | $2.21 | $1.81 | $2.17 | $2.17 | 474,271 |
| 2021-12-28 | $2.28 | $2.28 | $1.80 | $1.97 | $1.97 | 449,181 |
| 2021-12-27 | $2.34 | $2.55 | $2.13 | $2.26 | $2.26 | 487,820 |
| 2021-12-23 | $1.72 | $2.15 | $1.72 | $2.11 | $2.11 | 601,222 |
| 2021-12-22 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 194,050 |
| 2021-12-21 | $1.50 | $1.64 | $1.50 | $1.61 | $1.61 | 236,377 |
| 2021-12-20 | $1.60 | $1.60 | $1.42 | $1.47 | $1.47 | 208,986 |
| 2021-12-17 | $1.47 | $1.59 | $1.36 | $1.53 | $1.53 | 261,339 |
| 2021-12-16 | $1.68 | $1.78 | $1.47 | $1.51 | $1.51 | 299,984 |
| 2021-12-15 | $1.41 | $1.70 | $1.32 | $1.69 | $1.69 | 718,289 |
| 2021-12-14 | $1.34 | $1.58 | $1.28 | $1.45 | $1.45 | 296,412 |
| 2021-12-13 | $1.62 | $1.66 | $1.28 | $1.37 | $1.37 | 708,443 |
| 2021-12-10 | $1.90 | $1.90 | $1.56 | $1.58 | $1.58 | 489,486 |
| 2021-12-09 | $2.01 | $2.01 | $1.75 | $1.78 | $1.78 | 347,037 |
| 2021-12-08 | $1.92 | $2.05 | $1.90 | $1.95 | $1.95 | 329,870 |
| 2021-12-07 | $1.96 | $2.14 | $1.90 | $1.97 | $1.97 | 546,692 |
| 2021-12-06 | $2.00 | $2.20 | $1.71 | $1.82 | $1.82 | 520,916 |
| 2021-12-03 | $2.24 | $2.28 | $1.90 | $2.05 | $2.05 | 925,275 |
| 2021-12-02 | $2.57 | $2.57 | $2.06 | $2.18 | $2.18 | 800,965 |
| 2021-12-01 | $2.85 | $2.85 | $2.15 | $2.35 | $2.35 | 561,997 |
| 2021-11-30 | $2.96 | $3.01 | $2.48 | $2.55 | $2.55 | 650,600 |
| 2021-11-29 | $2.80 | $3.15 | $2.75 | $2.86 | $2.86 | 1,105,907 |
| 2021-11-26 | $2.50 | $2.83 | $2.20 | $2.75 | $2.75 | 807,208 |
| 2021-11-24 | $2.13 | $2.77 | $2.04 | $2.66 | $2.66 | 1,308,038 |
| 2021-11-23 | $2.00 | $2.13 | $1.90 | $2.13 | $2.13 | 359,288 |
| 2021-11-22 | $1.90 | $2.14 | $1.79 | $1.86 | $1.86 | 556,236 |
| 2021-11-19 | $1.70 | $1.85 | $1.63 | $1.80 | $1.80 | 474,519 |
| 2021-11-18 | $1.80 | $1.80 | $1.51 | $1.62 | $1.62 | 563,709 |
| 2021-11-17 | $1.95 | $2.18 | $1.59 | $1.77 | $1.77 | 555,451 |
| 2021-11-16 | $2.15 | $2.15 | $1.89 | $1.93 | $1.93 | 514,220 |
| 2021-11-15 | $2.03 | $2.24 | $2.00 | $2.14 | $2.14 | 342,957 |
| 2021-11-12 | $1.80 | $2.09 | $1.73 | $1.98 | $1.98 | 370,390 |
| 2021-11-11 | $2.59 | $2.59 | $1.89 | $1.90 | $1.90 | 801,249 |
| 2021-11-10 | $2.15 | $2.93 | $2.12 | $2.36 | $2.36 | 1,719,486 |
| 2021-11-09 | $2.15 | $2.25 | $2.00 | $2.13 | $2.13 | 623,490 |
| 2021-11-08 | $1.63 | $2.08 | $1.60 | $2.00 | $2.00 | 1,139,837 |
| 2021-11-05 | $1.68 | $1.68 | $1.26 | $1.60 | $1.60 | 657,848 |
| 2021-11-04 | $1.31 | $1.66 | $1.19 | $1.42 | $1.42 | 1,335,812 |
| 2021-11-03 | $1.35 | $1.50 | $1.20 | $1.30 | $1.30 | 505,898 |
| 2021-11-02 | $1.35 | $1.45 | $1.18 | $1.33 | $1.33 | 1,706,880 |
| 2021-11-01 | $1.32 | $1.42 | $1.25 | $1.33 | $1.33 | 1,706,880 |
| 2021-10-29 | $0.90 | $1.28 | $0.90 | $1.20 | $1.20 | 1,541,797 |
| 2021-10-28 | $0.89 | $0.89 | $0.82 | $0.89 | $0.89 | 294,650 |
| 2021-10-27 | $0.92 | $0.92 | $0.78 | $0.84 | $0.84 | 402,653 |
| 2021-10-26 | $0.94 | $0.94 | $0.78 | $0.80 | $0.80 | 248,019 |
| 2021-10-25 | $0.76 | $0.90 | $0.75 | $0.89 | $0.89 | 207,025 |
| 2021-10-22 | $0.77 | $0.79 | $0.74 | $0.77 | $0.77 | 177,819 |
| 2021-10-21 | $0.70 | $0.85 | $0.70 | $0.75 | $0.75 | 260,495 |
| 2021-10-20 | $0.80 | $0.81 | $0.73 | $0.78 | $0.78 | 255,506 |
| 2021-10-19 | $0.91 | $0.93 | $0.74 | $0.81 | $0.81 | 590,545 |
| 2021-10-18 | $0.92 | $1.02 | $0.82 | $0.86 | $0.86 | 325,723 |
| 2021-10-15 | $0.78 | $0.93 | $0.75 | $0.91 | $0.91 | 501,725 |
| 2021-10-14 | $0.70 | $0.76 | $0.70 | $0.72 | $0.72 | 530,777 |
| 2021-10-13 | $0.70 | $0.70 | $0.61 | $0.68 | $0.68 | 212,461 |
| 2021-10-12 | $0.63 | $0.75 | $0.61 | $0.62 | $0.62 | 153,885 |
| 2021-10-11 | $0.68 | $0.74 | $0.62 | $0.65 | $0.65 | 85,374 |
| 2021-10-08 | $0.56 | $0.61 | $0.55 | $0.61 | $0.61 | 118,120 |
| 2021-10-07 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 42,923 |
| 2021-10-06 | $0.62 | $0.62 | $0.53 | $0.55 | $0.55 | 87,497 |
| 2021-10-05 | $0.49 | $0.59 | $0.49 | $0.58 | $0.58 | 138,846 |
| 2021-10-04 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 90,878 |
| 2021-10-01 | $0.45 | $0.52 | $0.39 | $0.45 | $0.45 | 257,740 |
| 2021-09-30 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 32,431 |
| 2021-09-29 | $0.37 | $0.43 | $0.37 | $0.42 | $0.42 | 108,368 |
| 2021-09-28 | $0.39 | $0.43 | $0.37 | $0.38 | $0.38 | 53,290 |
| 2021-09-27 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 27,889 |
| 2021-09-24 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 21,644 |
| 2021-09-23 | $0.46 | $0.46 | $0.38 | $0.46 | $0.46 | 48,503 |
| 2021-09-22 | $0.34 | $0.44 | $0.34 | $0.44 | $0.44 | 55,500 |
| 2021-09-21 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 136,097 |
| 2021-09-20 | $0.60 | $0.60 | $0.37 | $0.38 | $0.38 | 337,666 |
| 2021-09-17 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 50,572 |
| 2021-09-16 | $0.56 | $0.56 | $0.47 | $0.48 | $0.48 | 43,757 |
| 2021-09-15 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 69,425 |
| 2021-09-14 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 175,154 |
| 2021-09-13 | $0.56 | $0.56 | $0.44 | $0.44 | $0.44 | 119,772 |
| 2021-09-10 | $0.45 | $0.53 | $0.40 | $0.46 | $0.46 | 438,497 |
| 2021-09-09 | $0.37 | $0.44 | $0.37 | $0.38 | $0.38 | 984,124 |
| 2021-09-08 | $0.30 | $0.37 | $0.30 | $0.36 | $0.36 | 33,444 |
| 2021-09-07 | $0.29 | $0.38 | $0.29 | $0.36 | $0.36 | 45,550 |
| 2021-09-03 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 22,327 |
| 2021-09-02 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 84,969 |
| 2021-09-01 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 303,929 |
| 2021-08-31 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 3,920 |
| 2021-08-30 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 81,711 |
| 2021-08-27 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 22,407 |
| 2021-08-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 16,402 |
| 2021-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 585 |
| 2021-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,510 |
| 2021-08-23 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 3,368 |
| 2021-08-20 | $0.35 | $0.37 | $0.30 | $0.30 | $0.30 | 51,515 |
| 2021-08-19 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 1,436 |
| 2021-08-18 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 707 |
| 2021-08-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 450 |
| 2021-08-16 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 28,048 |
| 2021-08-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 896 |
| 2021-08-12 | $0.33 | $0.43 | $0.33 | $0.42 | $0.42 | 8,172 |
| 2021-08-11 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 6,943 |
| 2021-08-10 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 2,845 |
| 2021-08-09 | $0.69 | $0.69 | $0.42 | $0.43 | $0.43 | 22,720 |
| 2021-08-06 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 11,501 |
| 2021-08-05 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 25,924 |
| 2021-08-04 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 9,401 |
| 2021-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2021-08-02 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 48,132 |
| 2021-07-30 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 5,954 |
| 2021-07-29 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 10,200 |
| 2021-07-28 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 19,052 |
| 2021-07-27 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 31,139 |
| 2021-07-26 | $0.42 | $0.69 | $0.42 | $0.45 | $0.45 | 32,340 |
| 2021-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-22 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 25,710 |
| 2021-07-21 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 7,625 |
| 2021-07-20 | $0.33 | $0.36 | $0.27 | $0.31 | $0.31 | 11,390 |
| 2021-07-19 | $0.42 | $0.42 | $0.33 | $0.35 | $0.35 | 31,095 |
| 2021-07-16 | $0.41 | $0.79 | $0.40 | $0.41 | $0.41 | 1,080 |
| 2021-07-15 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 9,654 |
| 2021-07-14 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 5,000 |
| 2021-07-13 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 948 |
| 2021-07-12 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 12,927 |
| 2021-07-09 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 59,570 |
| 2021-07-08 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 29,650 |
| 2021-07-07 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 11,137 |
| 2021-07-06 | $0.48 | $0.79 | $0.48 | $0.54 | $0.54 | 37,653 |
| 2021-07-02 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 3,050 |
| 2021-07-01 | $0.46 | $0.47 | $0.34 | $0.47 | $0.47 | 1,735 |
| 2021-06-30 | $0.46 | $0.46 | $0.25 | $0.40 | $0.40 | 23,121 |
| 2021-06-29 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 15,765 |
| 2021-06-28 | $0.47 | $0.47 | $0.31 | $0.47 | $0.47 | 9,550 |
| 2021-06-25 | $0.48 | $0.50 | $0.42 | $0.42 | $0.42 | 8,925 |
| 2021-06-24 | $0.47 | $0.79 | $0.47 | $0.48 | $0.48 | 10,750 |
| 2021-06-23 | $0.46 | $0.63 | $0.46 | $0.47 | $0.47 | 1,800 |
| 2021-06-22 | $0.47 | $0.47 | $0.33 | $0.46 | $0.46 | 12,616 |
| 2021-06-21 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 40,250 |
| 2021-06-18 | $0.79 | $0.79 | $0.53 | $0.53 | $0.53 | 621 |
| 2021-06-17 | $0.53 | $0.58 | $0.18 | $0.52 | $0.52 | 18,178 |
| 2021-06-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-06-15 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2021-06-14 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 17,000 |
| 2021-06-11 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 3,285 |
| 2021-06-10 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 8,410 |
| 2021-06-09 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 16,169 |
| 2021-06-08 | $0.52 | $0.56 | $0.49 | $0.53 | $0.53 | 53,222 |
| 2021-06-07 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 12,754 |
| 2021-06-04 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 11,800 |
| 2021-06-03 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 45,850 |
| 2021-06-02 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 10,918 |
| 2021-06-01 | $0.80 | $0.80 | $0.58 | $0.70 | $0.70 | 12,232 |
| 2021-05-28 | $0.62 | $0.69 | $0.50 | $0.59 | $0.59 | 3,435 |
| 2021-05-27 | $0.59 | $0.70 | $0.59 | $0.70 | $0.70 | 34,096 |
| 2021-05-26 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 3,948 |
| 2021-05-25 | $0.46 | $0.59 | $0.46 | $0.56 | $0.56 | 7,938 |
| 2021-05-24 | $0.53 | $0.60 | $0.45 | $0.55 | $0.55 | 24,307 |
| 2021-05-21 | $0.59 | $0.66 | $0.44 | $0.58 | $0.58 | 15,305 |
| 2021-05-20 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 12,739 |
| 2021-05-19 | $0.85 | $1.00 | $0.52 | $0.55 | $0.55 | 10,796 |
| 2021-05-18 | $0.56 | $0.66 | $0.55 | $0.58 | $0.58 | 13,019 |
| 2021-05-17 | $0.63 | $0.72 | $0.53 | $0.56 | $0.56 | 32,095 |
| 2021-05-14 | $0.55 | $0.60 | $0.54 | $0.55 | $0.55 | 17,180 |
| 2021-05-13 | $0.65 | $0.67 | $0.52 | $0.55 | $0.55 | 49,746 |
| 2021-05-12 | $0.60 | $0.83 | $0.60 | $0.60 | $0.60 | 123,315 |
| 2021-05-11 | $0.71 | $0.80 | $0.66 | $0.72 | $0.72 | 20,520 |
| 2021-05-10 | $0.82 | $0.88 | $0.70 | $0.70 | $0.70 | 87,809 |
| 2021-05-07 | $0.86 | $0.89 | $0.71 | $0.80 | $0.80 | 91,528 |
| 2021-05-06 | $0.98 | $0.98 | $0.86 | $0.86 | $0.86 | 36,456 |
| 2021-05-05 | $0.97 | $1.00 | $0.80 | $0.96 | $0.96 | 114,851 |
| 2021-05-04 | $0.97 | $1.11 | $0.86 | $0.95 | $0.95 | 130,070 |
| 2021-05-03 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 8,553 |
| 2021-04-30 | $0.86 | $0.86 | $0.82 | $0.86 | $0.86 | 10,000 |
| 2021-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,710 |
| 2021-01-20 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 14,930 |
| 2021-01-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,375 |
| 2021-01-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,668 |
| 2021-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 44 |
| 2021-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,125 |
| 2021-01-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,615 |
| 2021-01-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 7,102 |
| 2021-01-08 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 18,175 |
| 2021-01-07 | $0.31 | $0.31 | $0.18 | $0.28 | $0.28 | 14,300 |
| 2021-01-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 13,155 |
| 2021-01-05 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 7,024 |
| 2021-01-04 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 23,360 |
| 2020-12-31 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 14,350 |
| 2020-12-30 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 13,920 |
| 2020-12-29 | $0.26 | $0.38 | $0.26 | $0.35 | $0.35 | 9,345 |
| 2020-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,680 |
| 2020-12-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,185 |
| 2020-12-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 800 |
| 2020-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-12-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 292 |
| 2020-12-17 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 17,449 |
| 2020-12-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,800 |
| 2020-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 31,500 |
| 2020-12-14 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 15,500 |
| 2020-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,202 |
| 2020-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-08 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 10,202 |
| 2020-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-12-03 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2020-12-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,464 |
| 2020-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-11-30 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 6,579 |
| 2020-11-27 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 4,050 |
| 2020-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
| 2020-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,061 |
| 2020-11-20 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 1,375 |
| 2020-11-19 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,489 |
| 2020-11-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 503 |
| 2020-11-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,340 |
| 2020-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2020-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 38 |
| 2020-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 488 |
| 2020-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90 |
| 2020-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 510 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 143 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 854 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 451 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,030 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 711 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 410 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,704 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2020-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70 |
| 2020-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,716 |
| 2020-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,850 |
| 2020-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2020-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2020-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,716 |
| 2020-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,950 |
| 2020-08-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 590 |
| 2020-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2020-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 560 |
| 2020-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 714 |
| 2020-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2020-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2020-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,371 |
| 2020-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,062 |
| 2020-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2020-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 766 |
| 2020-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,500 |
| 2020-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2020-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2020-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2020-01-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,500 |
| 2020-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2019-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 711 |
| 2019-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2019-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2019-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110 |
| 2019-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2019-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2019-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2019-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2019-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2019-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2019-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2019-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2019-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2019-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2019-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2019-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 333 |
| 2019-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 230 |
| 2019-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,840 |
| 2019-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2019-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 227 |
| 2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2019-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2019-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2018-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2018-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2018-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 294 |
| 2018-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2018-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2018-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 120 |
| 2018-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,500 |
| 2018-07-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2018-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2017-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2017-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 62 |
| 2017-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80 |
| 2017-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2017-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2016-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,900 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 200,000 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 20,000 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
Tokens.com Corp (SMURF) News Headlines
Recent Tokens.com Corp (SMURF) News
Similar Companies to Tokens.com Corp (SMURF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |