WELLS FARGO SMALL CAP VALUE FUND CLASS A (SMVAX) Exchange: NMFQS
Data as of Aug. 22, 2025
$11.70 ($0.00) 0.00%
WELLS FARGO SMALL CAP VALUE FUND CLASS A - Daily Information
Click for more stock information on WELLS FARGO SMALL CAP VALUE FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $11.70 |
Previous Close | $11.70 |
High | $11.70 |
Low | $11.70 |
Adjusted Open | $11.70 |
Previous Adjusted Close | $11.70 |
Adjusted High | $11.70 |
Adjusted Low | $11.70 |
About WELLS FARGO SMALL CAP VALUE FUND CLASS A (SMVAX)
DELISTED - Under normal circumstances, we invest:at least 80% of the Fund's net assets in equity securities of small-capitalization companies; andup to 30% of the Fund's total assets in equity securities of foreign issuers, including ADRs and similar investments.We invest principally in equity securities of small-capitalization companies, which we define as companies with market capitalizations within the range of the Russell 2500TM Index at the time of purchase. The market capitalization range of the Russell 2500TM Index was $13 million to $9.9 billion as of June 30, 2014, and is expected to change frequently. We may also invest in equity securities of foreign issuers including ADRs and similar investments. As a hedging strategy, the Fund may write put and call options, meaning that the Fund sells an option to another party giving that party the right to either sell a stock to (put) or buy a stock from (call) the Fund at a predetermined price in the future. Whether or not this hedging strategy is successful depends on a variety of factors, particularly our ability to predict movements of the price of the hedged stock. Furthermore, we may use options to enhance return.We employ a multi-faceted investment process that consists of quantitative idea generation and rigorous fundamental research. This process involves identifying companies that we believe exhibit attractive valuation characteristics and warrant further research. We then conduct fundamental research to find securities in small-capitalization companies with a positive dynamic for change that could move the price of such securities higher. The positive dynamic may include a change in management team, a new product or service, corporate restructuring, an improved business plan, a change in the regulatory environment, or the right time for the industry in its market cycle. We typically sell a security when its fundamentals deteriorate, its relative valuation versus the peer group and market becomes expensive, or for risk management considerations. We believe the combination of buying the securities of undervalued small-capitalization companies with positive dynamics for change limits our downside risk while allowing us to potentially participate in significant upside appreciation in the price of such securities.
Invest in WELLS FARGO SMALL CAP VALUE FUND CLASS A (SMVAX)
Historical Stock Data for WELLS FARGO SMALL CAP VALUE FUND CLASS A (SMVAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-12-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-12-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-12-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-12-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-12-04 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-12-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-12-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-11-29 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-11-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-11-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-11-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-11-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-11-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-11-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-11-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-11-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-11-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-11-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-11-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-11-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-11-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-11-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-11-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-11-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-11-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-11-04 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-11-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-31 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-29 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-04 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-10-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-09-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-09-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-09-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-09-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-09-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-09-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-09-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2019-09-19 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
2019-09-18 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
2019-09-17 | $13.06 | $13.06 | $13.06 | $13.06 | $11.78 | 0 |
2019-09-16 | $13.15 | $13.15 | $13.15 | $13.15 | $11.86 | 0 |
2019-09-13 | $13.08 | $13.08 | $13.08 | $13.08 | $11.80 | 0 |
2019-09-12 | $12.99 | $12.99 | $12.99 | $12.99 | $11.72 | 0 |
2019-09-11 | $13.01 | $13.01 | $13.01 | $13.01 | $11.74 | 0 |
2019-09-10 | $12.74 | $12.74 | $12.74 | $12.74 | $11.49 | 0 |
2019-09-09 | $12.59 | $12.59 | $12.59 | $12.59 | $11.36 | 0 |
2019-09-06 | $12.32 | $12.32 | $12.32 | $12.32 | $11.11 | 0 |
2019-09-05 | $12.37 | $12.37 | $12.37 | $12.37 | $11.16 | 0 |
2019-09-04 | $12.14 | $12.14 | $12.14 | $12.14 | $10.95 | 0 |
2019-09-03 | $12.05 | $12.05 | $12.05 | $12.05 | $10.87 | 0 |
2019-08-30 | $12.24 | $12.24 | $12.24 | $12.24 | $11.04 | 0 |
2019-08-29 | $12.24 | $12.24 | $12.24 | $12.24 | $11.04 | 0 |
2019-08-28 | $12.01 | $12.01 | $12.01 | $12.01 | $10.83 | 0 |
2019-08-27 | $11.86 | $11.86 | $11.86 | $11.86 | $10.70 | 0 |
2019-08-26 | $12.05 | $12.05 | $12.05 | $12.05 | $10.87 | 0 |
2019-08-23 | $11.92 | $11.92 | $11.92 | $11.92 | $10.75 | 0 |
2019-08-22 | $12.30 | $12.30 | $12.30 | $12.30 | $11.10 | 0 |
2019-08-21 | $12.32 | $12.32 | $12.32 | $12.32 | $11.11 | 0 |
2019-08-20 | $12.22 | $12.22 | $12.22 | $12.22 | $11.02 | 0 |
2019-08-19 | $12.32 | $12.32 | $12.32 | $12.32 | $11.11 | 0 |
2019-08-16 | $12.22 | $12.22 | $12.22 | $12.22 | $11.02 | 0 |
2019-08-15 | $11.97 | $11.97 | $11.97 | $11.97 | $10.80 | 0 |
2019-08-14 | $12.03 | $12.03 | $12.03 | $12.03 | $10.85 | 0 |
2019-08-13 | $12.38 | $12.38 | $12.38 | $12.38 | $11.17 | 0 |
2019-08-12 | $12.29 | $12.29 | $12.29 | $12.29 | $11.09 | 0 |
2019-08-09 | $12.41 | $12.41 | $12.41 | $12.41 | $11.20 | 0 |
2019-08-08 | $12.57 | $12.57 | $12.57 | $12.57 | $11.34 | 0 |
2019-08-07 | $12.29 | $12.29 | $12.29 | $12.29 | $11.09 | 0 |
2019-08-06 | $12.29 | $12.29 | $12.29 | $12.29 | $11.09 | 0 |
2019-08-05 | $12.22 | $12.22 | $12.22 | $12.22 | $11.02 | 0 |
2019-08-02 | $12.58 | $12.58 | $12.58 | $12.58 | $11.35 | 0 |
2019-08-01 | $12.69 | $12.69 | $12.69 | $12.69 | $11.45 | 0 |
2019-07-31 | $12.93 | $12.93 | $12.93 | $12.93 | $11.66 | 0 |
2019-07-30 | $13.00 | $13.00 | $13.00 | $13.00 | $11.73 | 0 |
2019-07-29 | $12.89 | $12.89 | $12.89 | $12.89 | $11.63 | 0 |
2019-07-26 | $12.98 | $12.98 | $12.98 | $12.98 | $11.71 | 0 |
2019-07-25 | $12.88 | $12.88 | $12.88 | $12.88 | $11.62 | 0 |
2019-07-24 | $13.02 | $13.02 | $13.02 | $13.02 | $11.75 | 0 |
2019-07-23 | $12.81 | $12.81 | $12.81 | $12.81 | $11.56 | 0 |
2019-07-22 | $12.70 | $12.70 | $12.70 | $12.70 | $11.46 | 0 |
2019-07-19 | $12.74 | $12.74 | $12.74 | $12.74 | $11.49 | 0 |
2019-07-18 | $12.78 | $12.78 | $12.78 | $12.78 | $11.53 | 0 |
2019-07-17 | $12.76 | $12.76 | $12.76 | $12.76 | $11.51 | 0 |
2019-07-16 | $12.85 | $12.85 | $12.85 | $12.85 | $11.59 | 0 |
2019-07-15 | $12.82 | $12.82 | $12.82 | $12.82 | $11.57 | 0 |
2019-07-12 | $12.92 | $12.92 | $12.92 | $12.92 | $11.66 | 0 |
2019-07-11 | $12.78 | $12.78 | $12.78 | $12.78 | $11.53 | 0 |
2019-07-10 | $12.85 | $12.85 | $12.85 | $12.85 | $11.59 | 0 |
2019-07-09 | $12.85 | $12.85 | $12.85 | $12.85 | $11.59 | 0 |
2019-07-08 | $12.89 | $12.89 | $12.89 | $12.89 | $11.63 | 0 |
2019-07-05 | $13.01 | $13.01 | $13.01 | $13.01 | $11.74 | 0 |
2019-07-03 | $12.95 | $12.95 | $12.95 | $12.95 | $11.68 | 0 |
2019-07-02 | $12.89 | $12.89 | $12.89 | $12.89 | $11.63 | 0 |
2019-07-01 | $13.00 | $13.00 | $13.00 | $13.00 | $11.73 | 0 |
2019-06-28 | $12.92 | $12.92 | $12.92 | $12.92 | $11.66 | 0 |
2019-06-27 | $12.76 | $12.76 | $12.76 | $12.76 | $11.51 | 0 |
2019-06-26 | $12.57 | $12.57 | $12.57 | $12.57 | $11.34 | 0 |
2019-06-25 | $12.58 | $12.58 | $12.58 | $12.58 | $11.35 | 0 |
2019-06-24 | $12.63 | $12.63 | $12.63 | $12.63 | $11.39 | 0 |
2019-06-21 | $12.77 | $12.77 | $12.77 | $12.77 | $11.52 | 0 |
2019-06-20 | $12.90 | $12.90 | $12.90 | $12.90 | $11.64 | 0 |
2019-06-19 | $12.84 | $12.84 | $12.84 | $12.84 | $11.58 | 0 |
2019-06-18 | $12.82 | $12.82 | $12.82 | $12.82 | $11.57 | 0 |
2019-06-17 | $12.69 | $12.69 | $12.69 | $12.69 | $11.45 | 0 |
2019-06-14 | $12.67 | $12.67 | $12.67 | $12.67 | $11.43 | 0 |
2019-06-13 | $12.74 | $12.74 | $12.74 | $12.74 | $11.49 | 0 |
2019-06-12 | $12.64 | $12.64 | $12.64 | $12.64 | $11.40 | 0 |
2019-06-11 | $12.68 | $12.68 | $12.68 | $12.68 | $11.44 | 0 |
2019-06-10 | $12.70 | $12.70 | $12.70 | $12.70 | $11.46 | 0 |
2019-06-07 | $12.64 | $12.64 | $12.64 | $12.64 | $11.40 | 0 |
2019-06-06 | $12.61 | $12.61 | $12.61 | $12.61 | $11.38 | 0 |
2019-06-05 | $12.66 | $12.66 | $12.66 | $12.66 | $11.42 | 0 |
2019-06-04 | $12.73 | $12.73 | $12.73 | $12.73 | $11.48 | 0 |
2019-06-03 | $12.40 | $12.40 | $12.40 | $12.40 | $11.19 | 0 |
2019-05-31 | $12.25 | $12.25 | $12.25 | $12.25 | $11.05 | 0 |
2019-05-30 | $12.41 | $12.41 | $12.41 | $12.41 | $11.20 | 0 |
2019-05-29 | $12.50 | $12.50 | $12.50 | $12.50 | $11.28 | 0 |
2019-05-28 | $12.56 | $12.56 | $12.56 | $12.56 | $11.33 | 0 |
2019-05-24 | $12.67 | $12.67 | $12.67 | $12.67 | $11.43 | 0 |
2019-05-23 | $12.56 | $12.56 | $12.56 | $12.56 | $11.33 | 0 |
2019-05-22 | $12.83 | $12.83 | $12.83 | $12.83 | $11.57 | 0 |
2019-05-21 | $12.98 | $12.98 | $12.98 | $12.98 | $11.71 | 0 |
2019-05-20 | $12.82 | $12.82 | $12.82 | $12.82 | $11.57 | 0 |
2019-05-17 | $12.90 | $12.90 | $12.90 | $12.90 | $11.64 | 0 |
2019-05-16 | $12.95 | $12.95 | $12.95 | $12.95 | $11.68 | 0 |
2019-05-15 | $12.90 | $12.90 | $12.90 | $12.90 | $11.64 | 0 |
2019-05-14 | $12.90 | $12.90 | $12.90 | $12.90 | $11.64 | 0 |
2019-05-13 | $12.76 | $12.76 | $12.76 | $12.76 | $11.51 | 0 |
2019-05-10 | $13.13 | $13.13 | $13.13 | $13.13 | $11.84 | 0 |
2019-05-09 | $13.12 | $13.12 | $13.12 | $13.12 | $11.84 | 0 |
2019-05-08 | $13.16 | $13.16 | $13.16 | $13.16 | $11.87 | 0 |
2019-05-07 | $13.27 | $13.27 | $13.27 | $13.27 | $11.97 | 0 |
2019-05-06 | $13.45 | $13.45 | $13.45 | $13.45 | $12.13 | 0 |
2019-05-03 | $13.49 | $13.49 | $13.49 | $13.49 | $12.17 | 0 |
2019-05-02 | $13.28 | $13.28 | $13.28 | $13.28 | $11.98 | 0 |
2019-05-01 | $13.19 | $13.19 | $13.19 | $13.19 | $11.90 | 0 |
2019-04-30 | $13.26 | $13.26 | $13.26 | $13.26 | $11.96 | 0 |
2019-04-29 | $13.34 | $13.34 | $13.34 | $13.34 | $12.03 | 0 |
2019-04-26 | $13.26 | $13.26 | $13.26 | $13.26 | $11.96 | 0 |
2019-04-25 | $13.07 | $13.07 | $13.07 | $13.07 | $11.79 | 0 |
2019-04-24 | $13.22 | $13.22 | $13.22 | $13.22 | $11.93 | 0 |
2019-04-23 | $13.20 | $13.20 | $13.20 | $13.20 | $11.91 | 0 |
2019-04-22 | $13.01 | $13.01 | $13.01 | $13.01 | $11.74 | 0 |
2019-04-18 | $13.13 | $13.13 | $13.13 | $13.13 | $11.84 | 0 |
2019-04-17 | $13.19 | $13.19 | $13.19 | $13.19 | $11.90 | 0 |
2019-04-16 | $13.21 | $13.21 | $13.21 | $13.21 | $11.92 | 0 |
2019-04-15 | $13.12 | $13.12 | $13.12 | $13.12 | $11.84 | 0 |
2019-04-12 | $13.22 | $13.22 | $13.22 | $13.22 | $11.93 | 0 |
2019-04-11 | $13.12 | $13.12 | $13.12 | $13.12 | $11.84 | 0 |
2019-04-10 | $13.11 | $13.11 | $13.11 | $13.11 | $11.83 | 0 |
2019-04-09 | $12.94 | $12.94 | $12.94 | $12.94 | $11.67 | 0 |
2019-04-08 | $13.12 | $13.12 | $13.12 | $13.12 | $11.84 | 0 |
2019-04-05 | $13.12 | $13.12 | $13.12 | $13.12 | $11.84 | 0 |
2019-04-04 | $12.99 | $12.99 | $12.99 | $12.99 | $11.72 | 0 |
2019-04-03 | $12.81 | $12.81 | $12.81 | $12.81 | $11.56 | 0 |
2019-04-02 | $12.77 | $12.77 | $12.77 | $12.77 | $11.52 | 0 |
2019-04-01 | $12.82 | $12.82 | $12.82 | $12.82 | $11.57 | 0 |
2019-03-29 | $12.61 | $12.61 | $12.61 | $12.61 | $11.38 | 0 |
2019-03-28 | $12.59 | $12.59 | $12.59 | $12.59 | $11.36 | 0 |
2019-03-27 | $12.51 | $12.51 | $12.51 | $12.51 | $11.29 | 0 |
2019-03-26 | $12.50 | $12.50 | $12.50 | $12.50 | $11.28 | 0 |
2019-03-25 | $12.37 | $12.37 | $12.37 | $12.37 | $11.16 | 0 |
2019-03-22 | $12.31 | $12.31 | $12.31 | $12.31 | $11.10 | 0 |
2019-03-21 | $12.76 | $12.76 | $12.76 | $12.76 | $11.51 | 0 |
2019-03-20 | $12.72 | $12.72 | $12.72 | $12.72 | $11.47 | 0 |
2019-03-19 | $12.86 | $12.86 | $12.86 | $12.86 | $11.60 | 0 |
2019-03-18 | $13.00 | $13.00 | $13.00 | $13.00 | $11.73 | 0 |
2019-03-15 | $12.87 | $12.87 | $12.87 | $12.87 | $11.61 | 0 |
2019-03-14 | $12.85 | $12.85 | $12.85 | $12.85 | $11.59 | 0 |
2019-03-13 | $12.88 | $12.88 | $12.88 | $12.88 | $11.62 | 0 |
2019-03-12 | $12.81 | $12.81 | $12.81 | $12.81 | $11.56 | 0 |
2019-03-11 | $12.80 | $12.80 | $12.80 | $12.80 | $11.55 | 0 |
2019-03-08 | $12.67 | $12.67 | $12.67 | $12.67 | $11.43 | 0 |
2019-03-07 | $12.68 | $12.68 | $12.68 | $12.68 | $11.44 | 0 |
2019-03-06 | $12.88 | $12.88 | $12.88 | $12.88 | $11.62 | 0 |
2019-03-05 | $13.17 | $13.17 | $13.17 | $13.17 | $11.88 | 0 |
2019-03-04 | $13.25 | $13.25 | $13.25 | $13.25 | $11.95 | 0 |
2019-03-01 | $13.27 | $13.27 | $13.27 | $13.27 | $11.97 | 0 |
2019-02-28 | $13.20 | $13.20 | $13.20 | $13.20 | $11.91 | 0 |
2019-02-27 | $13.26 | $13.26 | $13.26 | $13.26 | $11.96 | 0 |
2019-02-26 | $13.28 | $13.28 | $13.28 | $13.28 | $11.98 | 0 |
2019-02-25 | $13.39 | $13.39 | $13.39 | $13.39 | $12.08 | 0 |
2019-02-22 | $13.44 | $13.44 | $13.44 | $13.44 | $12.12 | 0 |
2019-02-21 | $13.40 | $13.40 | $13.40 | $13.40 | $12.09 | 0 |
2019-02-20 | $13.44 | $13.44 | $13.44 | $13.44 | $12.12 | 0 |
2019-02-19 | $13.33 | $13.33 | $13.33 | $13.33 | $12.03 | 0 |
2019-02-15 | $13.16 | $13.16 | $13.16 | $13.16 | $11.87 | 0 |
2019-02-14 | $12.98 | $12.98 | $12.98 | $12.98 | $11.71 | 0 |
2019-02-13 | $13.01 | $13.01 | $13.01 | $13.01 | $11.74 | 0 |
2019-02-12 | $12.97 | $12.97 | $12.97 | $12.97 | $11.70 | 0 |
2019-02-11 | $12.82 | $12.82 | $12.82 | $12.82 | $11.57 | 0 |
2019-02-08 | $12.74 | $12.74 | $12.74 | $12.74 | $11.49 | 0 |
2019-02-07 | $12.71 | $12.71 | $12.71 | $12.71 | $11.47 | 0 |
2019-02-06 | $12.84 | $12.84 | $12.84 | $12.84 | $11.58 | 0 |
2019-02-05 | $12.86 | $12.86 | $12.86 | $12.86 | $11.60 | 0 |
2019-02-04 | $12.86 | $12.86 | $12.86 | $12.86 | $11.60 | 0 |
2019-02-01 | $12.78 | $12.78 | $12.78 | $12.78 | $11.53 | 0 |
2019-01-31 | $12.69 | $12.69 | $12.69 | $12.69 | $11.45 | 0 |
2019-01-30 | $12.64 | $12.64 | $12.64 | $12.64 | $11.40 | 0 |
2019-01-29 | $12.55 | $12.55 | $12.55 | $12.55 | $11.32 | 0 |
2019-01-28 | $12.53 | $12.53 | $12.53 | $12.53 | $11.30 | 0 |
2019-01-25 | $12.53 | $12.53 | $12.53 | $12.53 | $11.30 | 0 |
2019-01-24 | $12.31 | $12.31 | $12.31 | $12.31 | $11.10 | 0 |
2019-01-23 | $12.17 | $12.17 | $12.17 | $12.17 | $10.98 | 0 |
2019-01-22 | $12.21 | $12.21 | $12.21 | $12.21 | $11.01 | 0 |
2019-01-18 | $12.38 | $12.38 | $12.38 | $12.38 | $11.17 | 0 |
2019-01-17 | $12.22 | $12.22 | $12.22 | $12.22 | $11.02 | 0 |
2019-01-16 | $12.15 | $12.15 | $12.15 | $12.15 | $10.96 | 0 |
2019-01-15 | $12.07 | $12.07 | $12.07 | $12.07 | $10.89 | 0 |
2019-01-14 | $12.06 | $12.06 | $12.06 | $12.06 | $10.88 | 0 |
2019-01-11 | $12.12 | $12.12 | $12.12 | $12.12 | $10.93 | 0 |
2019-01-10 | $12.10 | $12.10 | $12.10 | $12.10 | $10.92 | 0 |
2019-01-09 | $12.12 | $12.12 | $12.12 | $12.12 | $10.93 | 0 |
2019-01-08 | $11.97 | $11.97 | $11.97 | $11.97 | $10.80 | 0 |
2019-01-07 | $11.86 | $11.86 | $11.86 | $11.86 | $10.70 | 0 |
2019-01-04 | $11.71 | $11.71 | $11.71 | $11.71 | $10.56 | 0 |
2019-01-03 | $11.30 | $11.30 | $11.30 | $11.30 | $10.19 | 0 |
2019-01-02 | $11.43 | $11.43 | $11.43 | $11.43 | $10.31 | 0 |
2018-12-31 | $11.23 | $11.23 | $11.23 | $11.23 | $10.13 | 0 |
2018-12-28 | $11.11 | $11.11 | $11.11 | $11.11 | $10.02 | 0 |
2018-12-27 | $11.03 | $11.03 | $11.03 | $11.03 | $9.95 | 0 |
2018-12-26 | $11.06 | $11.06 | $11.06 | $11.06 | $9.98 | 0 |
2018-12-24 | $10.65 | $10.65 | $10.65 | $10.65 | $9.61 | 0 |
2018-12-21 | $10.85 | $10.85 | $10.85 | $10.85 | $9.79 | 0 |
2018-12-20 | $11.13 | $11.13 | $11.13 | $11.13 | $10.04 | 0 |
2018-12-19 | $11.18 | $11.18 | $11.18 | $11.18 | $10.09 | 0 |
2018-12-18 | $11.42 | $11.42 | $11.42 | $11.42 | $10.30 | 0 |
2018-12-17 | $11.43 | $11.43 | $11.43 | $11.43 | $10.31 | 0 |
2018-12-14 | $11.63 | $11.63 | $11.63 | $11.63 | $10.49 | 0 |
2018-12-13 | $11.85 | $11.85 | $11.85 | $11.85 | $10.69 | 0 |
2018-12-12 | $12.09 | $12.09 | $12.09 | $12.09 | $10.91 | 0 |
2018-12-11 | $11.95 | $11.95 | $11.95 | $11.95 | $10.78 | 0 |
2018-12-10 | $11.98 | $11.98 | $11.98 | $11.98 | $10.81 | 0 |
2018-12-07 | $15.42 | $15.42 | $15.42 | $15.42 | $11.04 | 0 |
2018-12-06 | $15.59 | $15.59 | $15.59 | $15.59 | $11.16 | 0 |
2018-12-04 | $15.68 | $15.68 | $15.68 | $15.68 | $11.22 | 0 |
2018-12-03 | $16.41 | $16.41 | $16.41 | $16.41 | $11.75 | 0 |
2018-11-30 | $16.33 | $16.33 | $16.33 | $16.33 | $11.69 | 0 |
2018-11-29 | $16.24 | $16.24 | $16.24 | $16.24 | $11.62 | 0 |
2018-11-28 | $16.34 | $16.34 | $16.34 | $16.34 | $11.70 | 0 |
2018-11-27 | $16.01 | $16.01 | $16.01 | $16.01 | $11.46 | 0 |
2018-11-26 | $16.11 | $16.11 | $16.11 | $16.11 | $11.53 | 0 |
2018-11-23 | $15.99 | $15.99 | $15.99 | $15.99 | $11.45 | 0 |
2018-11-21 | $16.04 | $16.04 | $16.04 | $16.04 | $11.48 | 0 |
2018-11-20 | $15.83 | $15.83 | $15.83 | $15.83 | $11.33 | 0 |
2018-11-19 | $16.20 | $16.20 | $16.20 | $16.20 | $11.60 | 0 |
2018-11-16 | $16.32 | $16.32 | $16.32 | $16.32 | $11.68 | 0 |
2018-11-15 | $16.32 | $16.32 | $16.32 | $16.32 | $11.68 | 0 |
2018-11-14 | $16.03 | $16.03 | $16.03 | $16.03 | $11.47 | 0 |
2018-11-13 | $16.15 | $16.15 | $16.15 | $16.15 | $11.56 | 0 |
2018-11-12 | $16.15 | $16.15 | $16.15 | $16.15 | $11.56 | 0 |
2018-11-09 | $16.43 | $16.43 | $16.43 | $16.43 | $11.76 | 0 |
2018-11-08 | $16.68 | $16.68 | $16.68 | $16.68 | $11.94 | 0 |
2018-11-07 | $16.64 | $16.64 | $16.64 | $16.64 | $11.91 | 0 |
2018-11-06 | $16.43 | $16.43 | $16.43 | $16.43 | $11.76 | 0 |
2018-11-05 | $16.28 | $16.28 | $16.28 | $16.28 | $11.65 | 0 |
2018-11-02 | $16.27 | $16.27 | $16.27 | $16.27 | $11.65 | 0 |
2018-11-01 | $16.22 | $16.22 | $16.22 | $16.22 | $11.61 | 0 |
2018-10-31 | $15.95 | $15.95 | $15.95 | $15.95 | $11.42 | 0 |
2018-10-30 | $15.72 | $15.72 | $15.72 | $15.72 | $11.25 | 0 |
2018-10-29 | $15.58 | $15.58 | $15.58 | $15.58 | $11.15 | 0 |
2018-10-26 | $15.63 | $15.63 | $15.63 | $15.63 | $11.19 | 0 |
2018-10-25 | $15.69 | $15.69 | $15.69 | $15.69 | $11.23 | 0 |
2018-10-24 | $15.45 | $15.45 | $15.45 | $15.45 | $11.06 | 0 |
2018-10-23 | $16.12 | $16.12 | $16.12 | $16.12 | $11.54 | 0 |
2018-10-22 | $16.24 | $16.24 | $16.24 | $16.24 | $11.62 | 0 |
2018-10-19 | $16.40 | $16.40 | $16.40 | $16.40 | $11.74 | 0 |
2018-10-18 | $16.58 | $16.58 | $16.58 | $16.58 | $11.87 | 0 |
2018-10-17 | $16.89 | $16.89 | $16.89 | $16.89 | $12.09 | 0 |
2018-10-16 | $16.98 | $16.98 | $16.98 | $16.98 | $12.15 | 0 |
2018-10-15 | $16.69 | $16.69 | $16.69 | $16.69 | $11.95 | 0 |
2018-10-12 | $16.56 | $16.56 | $16.56 | $16.56 | $11.85 | 0 |
2018-10-11 | $16.70 | $16.70 | $16.70 | $16.70 | $11.95 | 0 |
2018-10-10 | $16.94 | $16.94 | $16.94 | $16.94 | $12.12 | 0 |
2018-10-09 | $17.29 | $17.29 | $17.29 | $17.29 | $12.38 | 0 |
2018-10-08 | $17.35 | $17.35 | $17.35 | $17.35 | $12.42 | 0 |
2018-10-05 | $17.28 | $17.28 | $17.28 | $17.28 | $12.37 | 0 |
2018-10-04 | $17.53 | $17.53 | $17.53 | $17.53 | $12.55 | 0 |
2018-10-03 | $17.68 | $17.68 | $17.68 | $17.68 | $12.65 | 0 |
2018-10-02 | $17.45 | $17.45 | $17.45 | $17.45 | $12.49 | 0 |
2018-10-01 | $17.45 | $17.45 | $17.45 | $17.45 | $12.49 | 0 |
2018-09-28 | $17.58 | $17.58 | $17.58 | $17.58 | $12.58 | 0 |
2018-09-27 | $17.55 | $17.55 | $17.55 | $17.55 | $12.56 | 0 |
2018-09-26 | $17.59 | $17.59 | $17.59 | $17.59 | $12.59 | 0 |
2018-09-25 | $17.89 | $17.89 | $17.89 | $17.89 | $12.80 | 0 |
2018-09-24 | $17.84 | $17.84 | $17.84 | $17.84 | $12.77 | 0 |
2018-09-21 | $17.93 | $17.93 | $17.93 | $17.93 | $12.83 | 0 |
2018-09-20 | $18.03 | $18.03 | $18.03 | $18.03 | $12.91 | 0 |
2018-09-19 | $17.88 | $17.88 | $17.88 | $17.88 | $12.80 | 0 |
2018-09-18 | $17.81 | $17.81 | $17.81 | $17.81 | $12.75 | 0 |
2018-09-17 | $17.81 | $17.81 | $17.81 | $17.81 | $12.75 | 0 |
2018-09-14 | $17.85 | $17.85 | $17.85 | $17.85 | $12.78 | 0 |
2018-09-13 | $17.76 | $17.76 | $17.76 | $17.76 | $12.71 | 0 |
2018-09-12 | $17.85 | $17.85 | $17.85 | $17.85 | $12.78 | 0 |
2018-09-11 | $17.83 | $17.83 | $17.83 | $17.83 | $12.76 | 0 |
2018-09-10 | $17.84 | $17.84 | $17.84 | $17.84 | $12.77 | 0 |
2018-09-07 | $17.88 | $17.88 | $17.88 | $17.88 | $12.80 | 0 |
2018-09-06 | $17.87 | $17.87 | $17.87 | $17.87 | $12.79 | 0 |
2018-09-05 | $18.00 | $18.00 | $18.00 | $18.00 | $12.88 | 0 |
2018-09-04 | $17.99 | $17.99 | $17.99 | $17.99 | $12.88 | 0 |
2018-08-31 | $18.11 | $18.11 | $18.11 | $18.11 | $12.96 | 0 |
2018-08-30 | $18.06 | $18.06 | $18.06 | $18.06 | $12.93 | 0 |
2018-08-29 | $18.18 | $18.18 | $18.18 | $18.18 | $13.01 | 0 |
2018-08-28 | $18.12 | $18.12 | $18.12 | $18.12 | $12.97 | 0 |
2018-08-27 | $18.19 | $18.19 | $18.19 | $18.19 | $13.02 | 0 |
2018-08-24 | $18.15 | $18.15 | $18.15 | $18.15 | $12.99 | 0 |
2018-08-23 | $18.06 | $18.06 | $18.06 | $18.06 | $12.93 | 0 |
2018-08-22 | $18.16 | $18.16 | $18.16 | $18.16 | $13.00 | 0 |
2018-08-21 | $18.16 | $18.16 | $18.16 | $18.16 | $13.00 | 0 |
2018-08-20 | $17.93 | $17.93 | $17.93 | $17.93 | $12.83 | 0 |
2018-08-17 | $17.88 | $17.88 | $17.88 | $17.88 | $12.80 | 0 |
2018-08-16 | $17.74 | $17.74 | $17.74 | $17.74 | $12.70 | 0 |
2018-08-15 | $17.61 | $17.61 | $17.61 | $17.61 | $12.60 | 0 |
2018-08-14 | $17.94 | $17.94 | $17.94 | $17.94 | $12.84 | 0 |
2018-08-13 | $17.83 | $17.83 | $17.83 | $17.83 | $12.76 | 0 |
2018-08-10 | $18.02 | $18.02 | $18.02 | $18.02 | $12.90 | 0 |
2018-08-09 | $18.14 | $18.14 | $18.14 | $18.14 | $12.98 | 0 |
2018-08-08 | $18.07 | $18.07 | $18.07 | $18.07 | $12.93 | 0 |
2018-08-07 | $18.06 | $18.06 | $18.06 | $18.06 | $12.93 | 0 |
2018-08-06 | $17.98 | $17.98 | $17.98 | $17.98 | $12.87 | 0 |
2018-08-03 | $17.93 | $17.93 | $17.93 | $17.93 | $12.83 | 0 |
2018-08-02 | $17.98 | $17.98 | $17.98 | $17.98 | $12.87 | 0 |
2018-08-01 | $17.93 | $17.93 | $17.93 | $17.93 | $12.83 | 0 |
2018-07-31 | $17.99 | $17.99 | $17.99 | $17.99 | $12.88 | 0 |
2018-07-30 | $17.90 | $17.90 | $17.90 | $17.90 | $12.81 | 0 |
2018-07-27 | $17.95 | $17.95 | $17.95 | $17.95 | $12.85 | 0 |
2018-07-26 | $18.25 | $18.25 | $18.25 | $18.25 | $13.06 | 0 |
2018-07-25 | $18.15 | $18.15 | $18.15 | $18.15 | $12.99 | 0 |
2018-07-24 | $18.24 | $18.24 | $18.24 | $18.24 | $13.06 | 0 |
2018-07-23 | $18.29 | $18.29 | $18.29 | $18.29 | $13.09 | 0 |
2018-07-20 | $18.30 | $18.30 | $18.30 | $18.30 | $13.10 | 0 |
2018-07-19 | $18.29 | $18.29 | $18.29 | $18.29 | $13.09 | 0 |
2018-07-18 | $18.19 | $18.19 | $18.19 | $18.19 | $13.02 | 0 |
2018-07-17 | $18.14 | $18.14 | $18.14 | $18.14 | $12.98 | 0 |
2018-07-16 | $18.14 | $18.14 | $18.14 | $18.14 | $12.98 | 0 |
2018-07-13 | $18.24 | $18.24 | $18.24 | $18.24 | $13.06 | 0 |
2018-07-12 | $18.30 | $18.30 | $18.30 | $18.30 | $13.10 | 0 |
2018-07-11 | $18.36 | $18.36 | $18.36 | $18.36 | $13.14 | 0 |
2018-07-10 | $18.53 | $18.53 | $18.53 | $18.53 | $13.26 | 0 |
2018-07-09 | $18.70 | $18.70 | $18.70 | $18.70 | $13.38 | 0 |
2018-07-06 | $18.54 | $18.54 | $18.54 | $18.54 | $13.27 | 0 |
2018-07-05 | $18.45 | $18.45 | $18.45 | $18.45 | $13.21 | 0 |
2018-07-03 | $18.26 | $18.26 | $18.26 | $18.26 | $13.07 | 0 |
2018-07-02 | $18.22 | $18.22 | $18.22 | $18.22 | $13.04 | 0 |
2018-06-29 | $18.13 | $18.13 | $18.13 | $18.13 | $12.98 | 0 |
2018-06-28 | $18.13 | $18.13 | $18.13 | $18.13 | $12.98 | 0 |
2018-06-27 | $18.08 | $18.08 | $18.08 | $18.08 | $12.94 | 0 |
2018-06-26 | $18.34 | $18.34 | $18.34 | $18.34 | $13.13 | 0 |
2018-06-25 | $18.22 | $18.22 | $18.22 | $18.22 | $13.04 | 0 |
2018-06-22 | $18.46 | $18.46 | $18.46 | $18.46 | $13.21 | 0 |
2018-06-21 | $18.39 | $18.39 | $18.39 | $18.39 | $13.16 | 0 |
2018-06-20 | $18.63 | $18.63 | $18.63 | $18.63 | $13.33 | 0 |
2018-06-19 | $18.52 | $18.52 | $18.52 | $18.52 | $13.26 | 0 |
2018-06-18 | $18.50 | $18.50 | $18.50 | $18.50 | $13.24 | 0 |
2018-06-15 | $18.42 | $18.42 | $18.42 | $18.42 | $13.18 | 0 |
2018-06-14 | $18.45 | $18.45 | $18.45 | $18.45 | $13.21 | 0 |
2018-06-13 | $18.40 | $18.40 | $18.40 | $18.40 | $13.17 | 0 |
2018-06-12 | $18.48 | $18.48 | $18.48 | $18.48 | $13.23 | 0 |
2018-06-11 | $18.49 | $18.49 | $18.49 | $18.49 | $13.23 | 0 |
2018-06-08 | $18.50 | $18.50 | $18.50 | $18.50 | $13.24 | 0 |
2018-06-07 | $18.50 | $18.50 | $18.50 | $18.50 | $13.24 | 0 |
2018-06-06 | $18.53 | $18.53 | $18.53 | $18.53 | $13.26 | 0 |
2018-06-05 | $18.42 | $18.42 | $18.42 | $18.42 | $13.18 | 0 |
2018-06-04 | $18.32 | $18.32 | $18.32 | $18.32 | $13.11 | 0 |
2018-06-01 | $18.27 | $18.27 | $18.27 | $18.27 | $13.08 | 0 |
2018-05-31 | $18.10 | $18.10 | $18.10 | $18.10 | $12.96 | 0 |
2018-05-30 | $18.30 | $18.30 | $18.30 | $18.30 | $13.10 | 0 |
2018-05-29 | $17.95 | $17.95 | $17.95 | $17.95 | $12.85 | 0 |
2018-05-25 | $18.10 | $18.10 | $18.10 | $18.10 | $12.96 | 0 |
2018-05-24 | $18.19 | $18.19 | $18.19 | $18.19 | $13.02 | 0 |
2018-05-23 | $18.22 | $18.22 | $18.22 | $18.22 | $13.04 | 0 |
2018-05-22 | $18.22 | $18.22 | $18.22 | $18.22 | $13.04 | 0 |
2018-05-21 | $18.29 | $18.29 | $18.29 | $18.29 | $13.09 | 0 |
2018-05-18 | $18.17 | $18.17 | $18.17 | $18.17 | $13.01 | 0 |
2018-05-17 | $18.17 | $18.17 | $18.17 | $18.17 | $13.01 | 0 |
2018-05-16 | $18.08 | $18.08 | $18.08 | $18.08 | $12.94 | 0 |
2018-05-15 | $17.92 | $17.92 | $17.92 | $17.92 | $12.83 | 0 |
2018-05-14 | $17.92 | $17.92 | $17.92 | $17.92 | $12.83 | 0 |
2018-05-11 | $18.03 | $18.03 | $18.03 | $18.03 | $12.91 | 0 |
2018-05-10 | $17.97 | $17.97 | $17.97 | $17.97 | $12.86 | 0 |
2018-05-09 | $18.02 | $18.02 | $18.02 | $18.02 | $12.90 | 0 |
2018-05-08 | $17.90 | $17.90 | $17.90 | $17.90 | $12.81 | 0 |
2018-05-07 | $17.69 | $17.69 | $17.69 | $17.69 | $12.66 | 0 |
2018-05-04 | $17.59 | $17.59 | $17.59 | $17.59 | $12.59 | 0 |
2018-05-03 | $17.48 | $17.48 | $17.48 | $17.48 | $12.51 | 0 |
2018-05-02 | $17.57 | $17.57 | $17.57 | $17.57 | $12.58 | 0 |
2018-05-01 | $17.49 | $17.49 | $17.49 | $17.49 | $12.52 | 0 |
2018-04-30 | $17.41 | $17.41 | $17.41 | $17.41 | $12.46 | 0 |
2018-04-27 | $17.56 | $17.56 | $17.56 | $17.56 | $12.57 | 0 |
2018-04-26 | $17.47 | $17.47 | $17.47 | $17.47 | $12.50 | 0 |
2018-04-25 | $17.40 | $17.40 | $17.40 | $17.40 | $12.45 | 0 |
2018-04-24 | $17.41 | $17.41 | $17.41 | $17.41 | $12.46 | 0 |
2018-04-23 | $17.44 | $17.44 | $17.44 | $17.44 | $12.48 | 0 |
2018-04-20 | $17.46 | $17.46 | $17.46 | $17.46 | $12.50 | 0 |
2018-04-19 | $17.56 | $17.56 | $17.56 | $17.56 | $12.57 | 0 |
2018-04-18 | $17.53 | $17.53 | $17.53 | $17.53 | $12.55 | 0 |
2018-04-17 | $17.50 | $17.50 | $17.50 | $17.50 | $12.53 | 0 |
2018-04-16 | $17.44 | $17.44 | $17.44 | $17.44 | $12.48 | 0 |
2018-04-13 | $17.28 | $17.28 | $17.28 | $17.28 | $12.37 | 0 |
2018-04-12 | $17.31 | $17.31 | $17.31 | $17.31 | $12.39 | 0 |
2018-04-11 | $17.28 | $17.28 | $17.28 | $17.28 | $12.37 | 0 |
2018-04-10 | $17.23 | $17.23 | $17.23 | $17.23 | $12.33 | 0 |
2018-04-09 | $16.91 | $16.91 | $16.91 | $16.91 | $12.10 | 0 |
2018-04-06 | $16.99 | $16.99 | $16.99 | $16.99 | $12.16 | 0 |
2018-04-05 | $17.31 | $17.31 | $17.31 | $17.31 | $12.39 | 0 |
2018-04-04 | $17.13 | $17.13 | $17.13 | $17.13 | $12.26 | 0 |
2018-04-03 | $16.96 | $16.96 | $16.96 | $16.96 | $12.14 | 0 |
2018-04-02 | $16.79 | $16.79 | $16.79 | $16.79 | $12.02 | 0 |
2018-03-29 | $17.09 | $17.09 | $17.09 | $17.09 | $12.23 | 0 |
2018-03-28 | $16.91 | $16.91 | $16.91 | $16.91 | $12.10 | 0 |
2018-03-27 | $16.93 | $16.93 | $16.93 | $16.93 | $12.12 | 0 |
2018-03-26 | $17.22 | $17.22 | $17.22 | $17.22 | $12.33 | 0 |
2018-03-23 | $16.92 | $16.92 | $16.92 | $16.92 | $12.11 | 0 |
2018-03-22 | $17.21 | $17.21 | $17.21 | $17.21 | $12.32 | 0 |
2018-03-21 | $17.69 | $17.69 | $17.69 | $17.69 | $12.66 | 0 |
2018-03-20 | $17.50 | $17.50 | $17.50 | $17.50 | $12.53 | 0 |
2018-03-19 | $17.60 | $17.60 | $17.60 | $17.60 | $12.60 | 0 |
2018-03-16 | $17.80 | $17.80 | $17.80 | $17.80 | $12.74 | 0 |
2018-03-15 | $17.66 | $17.66 | $17.66 | $17.66 | $12.64 | 0 |
2018-03-14 | $17.76 | $17.76 | $17.76 | $17.76 | $12.71 | 0 |
2018-03-13 | $17.90 | $17.90 | $17.90 | $17.90 | $12.81 | 0 |
2018-03-12 | $17.98 | $17.98 | $17.98 | $17.98 | $12.87 | 0 |
2018-03-09 | $17.90 | $17.90 | $17.90 | $17.90 | $12.81 | 0 |
2018-03-08 | $17.71 | $17.71 | $17.71 | $17.71 | $12.68 | 0 |
2018-03-07 | $17.78 | $17.78 | $17.78 | $17.78 | $12.73 | 0 |
2018-03-06 | $17.71 | $17.71 | $17.71 | $17.71 | $12.68 | 0 |
2018-03-05 | $17.51 | $17.51 | $17.51 | $17.51 | $12.53 | 0 |
2018-03-02 | $17.27 | $17.27 | $17.27 | $17.27 | $12.36 | 0 |
2018-03-01 | $17.06 | $17.06 | $17.06 | $17.06 | $12.21 | 0 |
2018-02-28 | $17.11 | $17.11 | $17.11 | $17.11 | $12.25 | 0 |
2018-02-27 | $17.43 | $17.43 | $17.43 | $17.43 | $12.48 | 0 |
2018-02-26 | $17.62 | $17.62 | $17.62 | $17.62 | $12.61 | 0 |
2018-02-23 | $17.54 | $17.54 | $17.54 | $17.54 | $12.55 | 0 |
2018-02-22 | $17.35 | $17.35 | $17.35 | $17.35 | $12.42 | 0 |
2018-02-21 | $17.42 | $17.42 | $17.42 | $17.42 | $12.47 | 0 |
2018-02-20 | $17.37 | $17.37 | $17.37 | $17.37 | $12.43 | 0 |
2018-02-16 | $17.63 | $17.63 | $17.63 | $17.63 | $12.62 | 0 |
2018-02-15 | $17.66 | $17.66 | $17.66 | $17.66 | $12.64 | 0 |
2018-02-14 | $17.50 | $17.50 | $17.50 | $17.50 | $12.53 | 0 |
2018-02-13 | $17.04 | $17.04 | $17.04 | $17.04 | $12.20 | 0 |
2018-02-12 | $17.00 | $17.00 | $17.00 | $17.00 | $12.17 | 0 |
2018-02-09 | $16.81 | $16.81 | $16.81 | $16.81 | $12.03 | 0 |
2018-02-08 | $16.72 | $16.72 | $16.72 | $16.72 | $11.97 | 0 |
2018-02-07 | $17.17 | $17.17 | $17.17 | $17.17 | $12.29 | 0 |
2018-02-06 | $17.08 | $17.08 | $17.08 | $17.08 | $12.23 | 0 |
2018-02-05 | $16.97 | $16.97 | $16.97 | $16.97 | $12.15 | 0 |
2018-02-02 | $17.56 | $17.56 | $17.56 | $17.56 | $12.57 | 0 |
2018-02-01 | $17.99 | $17.99 | $17.99 | $17.99 | $12.88 | 0 |
2018-01-31 | $17.87 | $17.87 | $17.87 | $17.87 | $12.79 | 0 |
2018-01-30 | $17.92 | $17.92 | $17.92 | $17.92 | $12.83 | 0 |
2018-01-29 | $18.10 | $18.10 | $18.10 | $18.10 | $12.96 | 0 |
2018-01-26 | $18.28 | $18.28 | $18.28 | $18.28 | $13.08 | 0 |
2018-01-25 | $18.26 | $18.26 | $18.26 | $18.26 | $13.07 | 0 |
2018-01-24 | $18.32 | $18.32 | $18.32 | $18.32 | $13.11 | 0 |
2018-01-23 | $18.39 | $18.39 | $18.39 | $18.39 | $13.16 | 0 |
2018-01-22 | $18.34 | $18.34 | $18.34 | $18.34 | $13.13 | 0 |
2018-01-19 | $18.32 | $18.32 | $18.32 | $18.32 | $13.11 | 0 |
2018-01-18 | $18.14 | $18.14 | $18.14 | $18.14 | $12.98 | 0 |
2018-01-17 | $18.33 | $18.33 | $18.33 | $18.33 | $13.12 | 0 |
2018-01-16 | $18.22 | $18.22 | $18.22 | $18.22 | $13.04 | 0 |
2018-01-12 | $18.43 | $18.43 | $18.43 | $18.43 | $13.19 | 0 |
2018-01-11 | $18.28 | $18.28 | $18.28 | $18.28 | $13.08 | 0 |
2018-01-10 | $17.95 | $17.95 | $17.95 | $17.95 | $12.85 | 0 |
2018-01-09 | $17.88 | $17.88 | $17.88 | $17.88 | $12.80 | 0 |
2018-01-08 | $17.94 | $17.94 | $17.94 | $17.94 | $12.84 | 0 |
2018-01-05 | $17.91 | $17.91 | $17.91 | $17.91 | $12.82 | 0 |
2018-01-04 | $17.74 | $17.74 | $17.74 | $17.74 | $12.70 | 0 |
2018-01-03 | $17.64 | $17.64 | $17.64 | $17.64 | $12.63 | 0 |
2018-01-02 | $17.61 | $17.61 | $17.61 | $17.61 | $12.60 | 0 |
2017-12-29 | $17.43 | $17.43 | $17.43 | $17.43 | $12.48 | 0 |
2017-12-28 | $17.57 | $17.57 | $17.57 | $17.57 | $12.58 | 0 |
2017-12-27 | $17.53 | $17.53 | $17.53 | $17.53 | $12.55 | 0 |
2017-12-26 | $17.55 | $17.55 | $17.55 | $17.55 | $12.56 | 0 |
2017-12-22 | $17.50 | $17.50 | $17.50 | $17.50 | $12.53 | 0 |
2017-12-21 | $17.57 | $17.57 | $17.57 | $17.57 | $12.58 | 0 |
2017-12-20 | $17.45 | $17.45 | $17.45 | $17.45 | $12.49 | 0 |
2017-12-19 | $17.39 | $17.39 | $17.39 | $17.39 | $12.45 | 0 |
2017-12-18 | $17.55 | $17.55 | $17.55 | $17.55 | $12.56 | 0 |
2017-12-15 | $17.24 | $17.24 | $17.24 | $17.24 | $12.34 | 0 |
2017-12-14 | $17.02 | $17.02 | $17.02 | $17.02 | $12.18 | 0 |
2017-12-13 | $17.22 | $17.22 | $17.22 | $17.22 | $12.33 | 0 |
2017-12-12 | $19.96 | $19.96 | $19.96 | $19.96 | $12.21 | 0 |
2017-12-11 | $20.00 | $20.00 | $20.00 | $20.00 | $12.23 | 0 |
2017-12-08 | $20.05 | $20.05 | $20.05 | $20.05 | $12.26 | 0 |
2017-12-07 | $20.01 | $20.01 | $20.01 | $20.01 | $12.24 | 0 |
2017-12-06 | $19.93 | $19.93 | $19.93 | $19.93 | $12.19 | 0 |
2017-12-05 | $20.25 | $20.25 | $20.25 | $20.25 | $12.39 | 0 |
2017-12-04 | $20.41 | $20.41 | $20.41 | $20.41 | $12.48 | 0 |
2017-12-01 | $20.36 | $20.36 | $20.36 | $20.36 | $12.45 | 0 |
2017-11-30 | $20.37 | $20.37 | $20.37 | $20.37 | $12.46 | 0 |
2017-11-29 | $20.45 | $20.45 | $20.45 | $20.45 | $12.51 | 0 |
2017-11-28 | $20.29 | $20.29 | $20.29 | $20.29 | $12.41 | 0 |
2017-11-27 | $20.02 | $20.02 | $20.02 | $20.02 | $12.25 | 0 |
2017-11-24 | $20.15 | $20.15 | $20.15 | $20.15 | $12.32 | 0 |
2017-11-22 | $20.13 | $20.13 | $20.13 | $20.13 | $12.31 | 0 |
2017-11-21 | $20.15 | $20.15 | $20.15 | $20.15 | $12.32 | 0 |
2017-11-20 | $19.88 | $19.88 | $19.88 | $19.88 | $12.16 | 0 |
2017-11-17 | $19.66 | $19.66 | $19.66 | $19.66 | $12.03 | 0 |
2017-11-16 | $19.53 | $19.53 | $19.53 | $19.53 | $11.95 | 0 |
2017-11-15 | $19.30 | $19.30 | $19.30 | $19.30 | $11.80 | 0 |
2017-11-14 | $19.28 | $19.28 | $19.28 | $19.28 | $11.79 | 0 |
2017-11-13 | $19.39 | $19.39 | $19.39 | $19.39 | $11.86 | 0 |
2017-11-10 | $19.44 | $19.44 | $19.44 | $19.44 | $11.89 | 0 |
2017-11-09 | $19.40 | $19.40 | $19.40 | $19.40 | $11.87 | 0 |
2017-11-08 | $19.38 | $19.38 | $19.38 | $19.38 | $11.85 | 0 |
2017-11-07 | $19.35 | $19.35 | $19.35 | $19.35 | $11.84 | 0 |
2017-11-06 | $19.60 | $19.60 | $19.60 | $19.60 | $11.99 | 0 |
2017-11-03 | $19.65 | $19.65 | $19.65 | $19.65 | $12.02 | 0 |
2017-11-02 | $19.69 | $19.69 | $19.69 | $19.69 | $12.04 | 0 |
2017-11-01 | $19.77 | $19.77 | $19.77 | $19.77 | $12.09 | 0 |
2017-10-31 | $19.91 | $19.91 | $19.91 | $19.91 | $12.18 | 0 |
2017-10-30 | $19.76 | $19.76 | $19.76 | $19.76 | $12.09 | 0 |
2017-10-27 | $19.92 | $19.92 | $19.92 | $19.92 | $12.18 | 0 |
2017-10-26 | $19.82 | $19.82 | $19.82 | $19.82 | $12.12 | 0 |
2017-10-25 | $19.78 | $19.78 | $19.78 | $19.78 | $12.10 | 0 |
2017-10-24 | $19.89 | $19.89 | $19.89 | $19.89 | $12.17 | 0 |
2017-10-23 | $19.89 | $19.89 | $19.89 | $19.89 | $12.17 | 0 |
2017-10-20 | $20.01 | $20.01 | $20.01 | $20.01 | $12.24 | 0 |
2017-10-19 | $19.98 | $19.98 | $19.98 | $19.98 | $12.22 | 0 |
2017-10-18 | $19.97 | $19.97 | $19.97 | $19.97 | $12.21 | 0 |
2017-10-17 | $19.93 | $19.93 | $19.93 | $19.93 | $12.19 | 0 |
2017-10-16 | $20.07 | $20.07 | $20.07 | $20.07 | $12.28 | 0 |
2017-10-13 | $20.07 | $20.07 | $20.07 | $20.07 | $12.28 | 0 |
2017-10-12 | $20.06 | $20.06 | $20.06 | $20.06 | $12.27 | 0 |
2017-10-11 | $20.14 | $20.14 | $20.14 | $20.14 | $12.32 | 0 |
2017-10-10 | $20.15 | $20.15 | $20.15 | $20.15 | $12.32 | 0 |
2017-10-09 | $20.10 | $20.10 | $20.10 | $20.10 | $12.29 | 0 |
2017-10-06 | $20.15 | $20.15 | $20.15 | $20.15 | $12.32 | 0 |
2017-10-05 | $20.10 | $20.10 | $20.10 | $20.10 | $12.29 | 0 |
2017-10-04 | $20.05 | $20.05 | $20.05 | $20.05 | $12.26 | 0 |
2017-10-03 | $20.12 | $20.12 | $20.12 | $20.12 | $12.31 | 0 |
2017-10-02 | $20.06 | $20.06 | $20.06 | $20.06 | $12.27 | 0 |
2017-09-29 | $19.79 | $19.79 | $19.79 | $19.79 | $12.10 | 0 |
2017-09-28 | $19.83 | $19.83 | $19.83 | $19.83 | $12.13 | 0 |
2017-09-27 | $19.73 | $19.73 | $19.73 | $19.73 | $12.07 | 0 |
2017-09-26 | $19.37 | $19.37 | $19.37 | $19.37 | $11.85 | 0 |
2017-09-25 | $19.28 | $19.28 | $19.28 | $19.28 | $11.79 | 0 |
2017-09-22 | $19.26 | $19.26 | $19.26 | $19.26 | $11.78 | 0 |
2017-09-21 | $19.11 | $19.11 | $19.11 | $19.11 | $11.69 | 0 |
2017-09-20 | $19.09 | $19.09 | $19.09 | $19.09 | $11.68 | 0 |
2017-09-19 | $19.04 | $19.04 | $19.04 | $19.04 | $11.65 | 0 |
2017-09-18 | $19.13 | $19.13 | $19.13 | $19.13 | $11.70 | 0 |
2017-09-15 | $18.97 | $18.97 | $18.97 | $18.97 | $11.60 | 0 |
2017-09-14 | $18.91 | $18.91 | $18.91 | $18.91 | $11.57 | 0 |
2017-09-13 | $18.93 | $18.93 | $18.93 | $18.93 | $11.58 | 0 |
2017-09-12 | $18.88 | $18.88 | $18.88 | $18.88 | $11.55 | 0 |
2017-09-11 | $18.65 | $18.65 | $18.65 | $18.65 | $11.41 | 0 |
2017-09-08 | $18.46 | $18.46 | $18.46 | $18.46 | $11.29 | 0 |
2017-09-07 | $18.50 | $18.50 | $18.50 | $18.50 | $11.32 | 0 |
2017-09-06 | $18.61 | $18.61 | $18.61 | $18.61 | $11.38 | 0 |
2017-09-05 | $18.55 | $18.55 | $18.55 | $18.55 | $11.35 | 0 |
2017-09-01 | $18.71 | $18.71 | $18.71 | $18.71 | $11.44 | 0 |
2017-08-31 | $18.62 | $18.62 | $18.62 | $18.62 | $11.39 | 0 |
2017-08-30 | $18.45 | $18.45 | $18.45 | $18.45 | $11.29 | 0 |
2017-08-29 | $18.36 | $18.36 | $18.36 | $18.36 | $11.23 | 0 |
2017-08-28 | $18.37 | $18.37 | $18.37 | $18.37 | $11.24 | 0 |
2017-08-25 | $18.32 | $18.32 | $18.32 | $18.32 | $11.21 | 0 |
2017-08-24 | $18.22 | $18.22 | $18.22 | $18.22 | $11.14 | 0 |
2017-08-23 | $18.18 | $18.18 | $18.18 | $18.18 | $11.12 | 0 |
2017-08-22 | $18.19 | $18.19 | $18.19 | $18.19 | $11.13 | 0 |
2017-08-21 | $18.12 | $18.12 | $18.12 | $18.12 | $11.08 | 0 |
2017-08-18 | $18.14 | $18.14 | $18.14 | $18.14 | $11.10 | 0 |
2017-08-17 | $18.12 | $18.12 | $18.12 | $18.12 | $11.08 | 0 |
2017-08-16 | $18.41 | $18.41 | $18.41 | $18.41 | $11.26 | 0 |
2017-08-15 | $18.39 | $18.39 | $18.39 | $18.39 | $11.25 | 0 |
2017-08-14 | $18.54 | $18.54 | $18.54 | $18.54 | $11.34 | 0 |
2017-08-11 | $18.31 | $18.31 | $18.31 | $18.31 | $11.20 | 0 |
2017-08-10 | $18.36 | $18.36 | $18.36 | $18.36 | $11.23 | 0 |
2017-08-09 | $18.63 | $18.63 | $18.63 | $18.63 | $11.40 | 0 |
2017-08-08 | $18.76 | $18.76 | $18.76 | $18.76 | $11.47 | 0 |
2017-08-07 | $18.82 | $18.82 | $18.82 | $18.82 | $11.51 | 0 |
2017-08-04 | $18.83 | $18.83 | $18.83 | $18.83 | $11.52 | 0 |
2017-08-03 | $18.71 | $18.71 | $18.71 | $18.71 | $11.44 | 0 |
2017-08-02 | $18.72 | $18.72 | $18.72 | $18.72 | $11.45 | 0 |
2017-08-01 | $19.07 | $19.07 | $19.07 | $19.07 | $11.66 | 0 |
2017-07-31 | $19.00 | $19.00 | $19.00 | $19.00 | $11.62 | 0 |
2017-07-28 | $19.00 | $19.00 | $19.00 | $19.00 | $11.62 | 0 |
2017-07-27 | $18.97 | $18.97 | $18.97 | $18.97 | $11.60 | 0 |
2017-07-26 | $19.05 | $19.05 | $19.05 | $19.05 | $11.65 | 0 |
2017-07-25 | $19.13 | $19.13 | $19.13 | $19.13 | $11.70 | 0 |
2017-07-24 | $18.93 | $18.93 | $18.93 | $18.93 | $11.58 | 0 |
2017-07-21 | $18.90 | $18.90 | $18.90 | $18.90 | $11.56 | 0 |
2017-07-20 | $19.00 | $19.00 | $19.00 | $19.00 | $11.62 | 0 |
2017-07-19 | $19.00 | $19.00 | $19.00 | $19.00 | $11.62 | 0 |
2017-07-18 | $18.87 | $18.87 | $18.87 | $18.87 | $11.54 | 0 |
2017-07-17 | $18.95 | $18.95 | $18.95 | $18.95 | $11.59 | 0 |
2017-07-14 | $18.89 | $18.89 | $18.89 | $18.89 | $11.55 | 0 |
2017-07-13 | $18.83 | $18.83 | $18.83 | $18.83 | $11.52 | 0 |
2017-07-12 | $18.81 | $18.81 | $18.81 | $18.81 | $11.51 | 0 |
2017-07-11 | $18.71 | $18.71 | $18.71 | $18.71 | $11.44 | 0 |
2017-07-10 | $18.67 | $18.67 | $18.67 | $18.67 | $11.42 | 0 |
2017-07-07 | $18.71 | $18.71 | $18.71 | $18.71 | $11.44 | 0 |
2017-07-06 | $18.53 | $18.53 | $18.53 | $18.53 | $11.33 | 0 |
2017-07-05 | $18.81 | $18.81 | $18.81 | $18.81 | $11.51 | 0 |
2017-07-03 | $18.93 | $18.93 | $18.93 | $18.93 | $11.58 | 0 |
2017-06-30 | $18.89 | $18.89 | $18.89 | $18.89 | $11.55 | 0 |
2017-06-29 | $18.85 | $18.85 | $18.85 | $18.85 | $11.53 | 0 |
2017-06-28 | $18.97 | $18.97 | $18.97 | $18.97 | $11.60 | 0 |
2017-06-27 | $18.66 | $18.66 | $18.66 | $18.66 | $11.41 | 0 |
2017-06-26 | $18.72 | $18.72 | $18.72 | $18.72 | $11.45 | 0 |
2017-06-23 | $21.80 | $21.80 | $21.80 | $21.80 | $11.39 | 0 |
2017-06-22 | $21.60 | $21.60 | $21.60 | $21.60 | $11.29 | 0 |
2017-06-21 | $21.52 | $21.52 | $21.52 | $21.52 | $11.25 | 0 |
2017-06-20 | $21.69 | $21.69 | $21.69 | $21.69 | $11.33 | 0 |
2017-06-19 | $21.95 | $21.95 | $21.95 | $21.95 | $11.47 | 0 |
2017-06-16 | $21.87 | $21.87 | $21.87 | $21.87 | $11.43 | 0 |
2017-06-15 | $21.84 | $21.84 | $21.84 | $21.84 | $11.41 | 0 |
2017-06-14 | $21.96 | $21.96 | $21.96 | $21.96 | $11.48 | 0 |
2017-06-13 | $22.15 | $22.15 | $22.15 | $22.15 | $11.57 | 0 |
2017-06-12 | $21.95 | $21.95 | $21.95 | $21.95 | $11.47 | 0 |
2017-06-09 | $21.96 | $21.96 | $21.96 | $21.96 | $11.48 | 0 |
2017-06-08 | $21.86 | $21.86 | $21.86 | $21.86 | $11.42 | 0 |
2017-06-07 | $21.61 | $21.61 | $21.61 | $21.61 | $11.29 | 0 |
2017-06-06 | $21.63 | $21.63 | $21.63 | $21.63 | $11.30 | 0 |
2017-06-05 | $21.63 | $21.63 | $21.63 | $21.63 | $11.30 | 0 |
2017-06-02 | $21.76 | $21.76 | $21.76 | $21.76 | $11.37 | 0 |
2017-06-01 | $21.60 | $21.60 | $21.60 | $21.60 | $11.29 | 0 |
2017-05-31 | $21.30 | $21.30 | $21.30 | $21.30 | $11.13 | 0 |
2017-05-30 | $21.33 | $21.33 | $21.33 | $21.33 | $11.15 | 0 |
2017-05-26 | $21.46 | $21.46 | $21.46 | $21.46 | $11.21 | 0 |
2017-05-25 | $21.52 | $21.52 | $21.52 | $21.52 | $11.25 | 0 |
2017-05-24 | $21.51 | $21.51 | $21.51 | $21.51 | $11.24 | 0 |
2017-05-23 | $21.48 | $21.48 | $21.48 | $21.48 | $11.22 | 0 |
2017-05-22 | $21.52 | $21.52 | $21.52 | $21.52 | $11.25 | 0 |
2017-05-19 | $21.41 | $21.41 | $21.41 | $21.41 | $11.19 | 0 |
2017-05-18 | $21.32 | $21.32 | $21.32 | $21.32 | $11.14 | 0 |
2017-05-17 | $21.36 | $21.36 | $21.36 | $21.36 | $11.16 | 0 |
2017-05-16 | $21.85 | $21.85 | $21.85 | $21.85 | $11.42 | 0 |
2017-05-15 | $21.83 | $21.83 | $21.83 | $21.83 | $11.41 | 0 |
2017-05-12 | $21.76 | $21.76 | $21.76 | $21.76 | $11.37 | 0 |
2017-05-11 | $21.88 | $21.88 | $21.88 | $21.88 | $11.43 | 0 |
2017-05-10 | $21.96 | $21.96 | $21.96 | $21.96 | $11.48 | 0 |
2017-05-09 | $21.74 | $21.74 | $21.74 | $21.74 | $11.36 | 0 |
2017-05-08 | $21.71 | $21.71 | $21.71 | $21.71 | $11.34 | 0 |
2017-05-05 | $21.78 | $21.78 | $21.78 | $21.78 | $11.38 | 0 |
2017-05-04 | $21.60 | $21.60 | $21.60 | $21.60 | $11.29 | 0 |
2017-05-03 | $21.60 | $21.60 | $21.60 | $21.60 | $11.29 | 0 |
2017-05-02 | $21.83 | $21.83 | $21.83 | $21.83 | $11.41 | 0 |
2017-05-01 | $21.87 | $21.87 | $21.87 | $21.87 | $11.43 | 0 |
2017-04-28 | $21.76 | $21.76 | $21.76 | $21.76 | $11.37 | 0 |
2017-04-27 | $21.83 | $21.83 | $21.83 | $21.83 | $11.41 | 0 |
2017-04-26 | $21.98 | $21.98 | $21.98 | $21.98 | $11.49 | 0 |
2017-04-25 | $21.76 | $21.76 | $21.76 | $21.76 | $11.37 | 0 |
2017-04-24 | $21.71 | $21.71 | $21.71 | $21.71 | $11.34 | 0 |
2017-04-21 | $21.47 | $21.47 | $21.47 | $21.47 | $11.22 | 0 |
2017-04-20 | $21.48 | $21.48 | $21.48 | $21.48 | $11.22 | 0 |
2017-04-19 | $21.26 | $21.26 | $21.26 | $21.26 | $11.11 | 0 |
2017-04-18 | $21.28 | $21.28 | $21.28 | $21.28 | $11.12 | 0 |
2017-04-17 | $21.28 | $21.28 | $21.28 | $21.28 | $11.12 | 0 |
2017-04-13 | $21.18 | $21.18 | $21.18 | $21.18 | $11.07 | 0 |
2017-04-12 | $21.39 | $21.39 | $21.39 | $21.39 | $11.18 | 0 |
2017-04-11 | $21.61 | $21.61 | $21.61 | $21.61 | $11.29 | 0 |
2017-04-10 | $21.42 | $21.42 | $21.42 | $21.42 | $11.19 | 0 |
2017-04-07 | $21.41 | $21.41 | $21.41 | $21.41 | $11.19 | 0 |
2017-04-06 | $21.41 | $21.41 | $21.41 | $21.41 | $11.19 | 0 |
2017-04-05 | $21.23 | $21.23 | $21.23 | $21.23 | $11.09 | 0 |
2017-04-04 | $21.46 | $21.46 | $21.46 | $21.46 | $11.21 | 0 |
2017-04-03 | $21.45 | $21.45 | $21.45 | $21.45 | $11.21 | 0 |
2017-03-31 | $21.68 | $21.68 | $21.68 | $21.68 | $11.33 | 0 |
2017-03-30 | $21.60 | $21.60 | $21.60 | $21.60 | $11.29 | 0 |
2017-03-29 | $21.45 | $21.45 | $21.45 | $21.45 | $11.21 | 0 |
2017-03-28 | $21.42 | $21.42 | $21.42 | $21.42 | $11.19 | 0 |
2017-03-27 | $21.31 | $21.31 | $21.31 | $21.31 | $11.14 | 0 |
2017-03-24 | $21.25 | $21.25 | $21.25 | $21.25 | $11.10 | 0 |
2017-03-23 | $21.23 | $21.23 | $21.23 | $21.23 | $11.09 | 0 |
2017-03-22 | $21.07 | $21.07 | $21.07 | $21.07 | $11.01 | 0 |
2017-03-21 | $21.18 | $21.18 | $21.18 | $21.18 | $11.07 | 0 |
2017-03-20 | $21.54 | $21.54 | $21.54 | $21.54 | $11.26 | 0 |
2017-03-17 | $21.56 | $21.56 | $21.56 | $21.56 | $11.27 | 0 |
2017-03-16 | $21.62 | $21.62 | $21.62 | $21.62 | $11.30 | 0 |
2017-03-15 | $21.51 | $21.51 | $21.51 | $21.51 | $11.24 | 0 |
2017-03-14 | $21.20 | $21.20 | $21.20 | $21.20 | $11.08 | 0 |
2017-03-13 | $21.29 | $21.29 | $21.29 | $21.29 | $11.13 | 0 |
2017-03-10 | $21.23 | $21.23 | $21.23 | $21.23 | $11.09 | 0 |
2017-03-09 | $21.11 | $21.11 | $21.11 | $21.11 | $11.03 | 0 |
2017-03-08 | $21.23 | $21.23 | $21.23 | $21.23 | $11.09 | 0 |
2017-03-07 | $21.40 | $21.40 | $21.40 | $21.40 | $11.18 | 0 |
2017-03-06 | $21.56 | $21.56 | $21.56 | $21.56 | $11.27 | 0 |
2017-03-03 | $21.75 | $21.75 | $21.75 | $21.75 | $11.37 | 0 |
2017-03-02 | $21.77 | $21.77 | $21.77 | $21.77 | $11.38 | 0 |
2017-03-01 | $22.04 | $22.04 | $22.04 | $22.04 | $11.52 | 0 |
2017-02-28 | $21.74 | $21.74 | $21.74 | $21.74 | $11.36 | 0 |
2017-02-27 | $22.00 | $22.00 | $22.00 | $22.00 | $11.50 | 0 |
2017-02-24 | $21.97 | $21.97 | $21.97 | $21.97 | $11.48 | 0 |
2017-02-23 | $21.99 | $21.99 | $21.99 | $21.99 | $11.49 | 0 |
2017-02-22 | $22.07 | $22.07 | $22.07 | $22.07 | $11.53 | 0 |
2017-02-21 | $22.09 | $22.09 | $22.09 | $22.09 | $11.54 | 0 |
2017-02-17 | $22.03 | $22.03 | $22.03 | $22.03 | $11.51 | 0 |
2017-02-16 | $22.06 | $22.06 | $22.06 | $22.06 | $11.53 | 0 |
2017-02-15 | $22.07 | $22.07 | $22.07 | $22.07 | $11.53 | 0 |
2017-02-14 | $21.99 | $21.99 | $21.99 | $21.99 | $11.49 | 0 |
2017-02-13 | $21.87 | $21.87 | $21.87 | $21.87 | $11.43 | 0 |
2017-02-10 | $21.87 | $21.87 | $21.87 | $21.87 | $11.43 | 0 |
2017-02-09 | $21.72 | $21.72 | $21.72 | $21.72 | $11.35 | 0 |
2017-02-08 | $21.41 | $21.41 | $21.41 | $21.41 | $11.19 | 0 |
2017-02-07 | $21.31 | $21.31 | $21.31 | $21.31 | $11.14 | 0 |
2017-02-06 | $21.20 | $21.20 | $21.20 | $21.20 | $11.08 | 0 |
2017-02-03 | $21.22 | $21.22 | $21.22 | $21.22 | $11.09 | 0 |
2017-02-02 | $20.93 | $20.93 | $20.93 | $20.93 | $10.94 | 0 |
2017-02-01 | $20.93 | $20.93 | $20.93 | $20.93 | $10.94 | 0 |
2017-01-31 | $21.06 | $21.06 | $21.06 | $21.06 | $11.01 | 0 |
2017-01-30 | $20.97 | $20.97 | $20.97 | $20.97 | $10.96 | 0 |
2017-01-27 | $21.23 | $21.23 | $21.23 | $21.23 | $11.09 | 0 |
2017-01-26 | $21.27 | $21.27 | $21.27 | $21.27 | $11.11 | 0 |
2017-01-25 | $21.39 | $21.39 | $21.39 | $21.39 | $11.18 | 0 |
2017-01-24 | $21.18 | $21.18 | $21.18 | $21.18 | $11.07 | 0 |
2017-01-23 | $20.86 | $20.86 | $20.86 | $20.86 | $10.90 | 0 |
2017-01-20 | $20.86 | $20.86 | $20.86 | $20.86 | $10.90 | 0 |
2017-01-19 | $20.77 | $20.77 | $20.77 | $20.77 | $10.85 | 0 |
2017-01-18 | $20.91 | $20.91 | $20.91 | $20.91 | $10.93 | 0 |
2017-01-17 | $20.91 | $20.91 | $20.91 | $20.91 | $10.93 | 0 |
2017-01-13 | $21.12 | $21.12 | $21.12 | $21.12 | $11.04 | 0 |
2017-01-12 | $20.96 | $20.96 | $20.96 | $20.96 | $10.95 | 0 |
2017-01-11 | $21.17 | $21.17 | $21.17 | $21.17 | $11.06 | 0 |
2017-01-10 | $21.13 | $21.13 | $21.13 | $21.13 | $11.04 | 0 |
2017-01-09 | $20.92 | $20.92 | $20.92 | $20.92 | $10.93 | 0 |
2017-01-06 | $21.08 | $21.08 | $21.08 | $21.08 | $11.02 | 0 |
2017-01-05 | $21.27 | $21.27 | $21.27 | $21.27 | $11.11 | 0 |
2017-01-04 | $21.40 | $21.40 | $21.40 | $21.40 | $11.18 | 0 |
2017-01-03 | $21.09 | $21.09 | $21.09 | $21.09 | $11.02 | 0 |
2016-12-30 | $20.97 | $20.97 | $20.97 | $20.97 | $10.96 | 0 |
2016-12-29 | $21.08 | $21.08 | $21.08 | $21.08 | $11.02 | 0 |
2016-12-28 | $20.98 | $20.98 | $20.98 | $20.98 | $10.96 | 0 |
2016-12-27 | $21.10 | $21.10 | $21.10 | $21.10 | $11.03 | 0 |
2016-12-23 | $21.01 | $21.01 | $21.01 | $21.01 | $10.98 | 0 |
2016-12-22 | $20.93 | $20.93 | $20.93 | $20.93 | $10.94 | 0 |
2016-12-21 | $21.11 | $21.11 | $21.11 | $21.11 | $11.03 | 0 |
2016-12-20 | $21.13 | $21.13 | $21.13 | $21.13 | $11.04 | 0 |
2016-12-19 | $20.89 | $20.89 | $20.89 | $20.89 | $10.92 | 0 |
2016-12-16 | $20.77 | $20.77 | $20.77 | $20.77 | $10.85 | 0 |
2016-12-15 | $20.78 | $20.78 | $20.78 | $20.78 | $10.86 | 0 |
2016-12-14 | $20.71 | $20.71 | $20.71 | $20.71 | $10.82 | 0 |
2016-12-13 | $20.94 | $20.94 | $20.94 | $20.94 | $10.94 | 0 |
2016-12-12 | $20.91 | $20.91 | $20.91 | $20.91 | $10.93 | 0 |
2016-12-09 | $21.10 | $21.10 | $21.10 | $21.10 | $11.03 | 0 |
2016-12-08 | $21.86 | $21.86 | $21.86 | $21.86 | $11.05 | 0 |
2016-12-07 | $21.57 | $21.57 | $21.57 | $21.57 | $10.91 | 0 |
2016-12-06 | $21.28 | $21.28 | $21.28 | $21.28 | $10.76 | 0 |
2016-12-05 | $21.07 | $21.07 | $21.07 | $21.07 | $10.65 | 0 |
2016-12-02 | $20.76 | $20.76 | $20.76 | $20.76 | $10.50 | 0 |
2016-12-01 | $20.73 | $20.73 | $20.73 | $20.73 | $10.48 | 0 |
2016-11-30 | $20.76 | $20.76 | $20.76 | $20.76 | $10.50 | 0 |
2016-11-29 | $20.85 | $20.85 | $20.85 | $20.85 | $10.54 | 0 |
2016-11-28 | $20.88 | $20.88 | $20.88 | $20.88 | $10.56 | 0 |
2016-11-25 | $21.05 | $21.05 | $21.05 | $21.05 | $10.64 | 0 |
2016-11-23 | $20.98 | $20.98 | $20.98 | $20.98 | $10.61 | 0 |
2016-11-22 | $20.93 | $20.93 | $20.93 | $20.93 | $10.58 | 0 |
2016-11-21 | $20.67 | $20.67 | $20.67 | $20.67 | $10.45 | 0 |
2016-11-18 | $20.52 | $20.52 | $20.52 | $20.52 | $10.38 | 0 |
2016-11-17 | $20.41 | $20.41 | $20.41 | $20.41 | $10.32 | 0 |
2016-11-16 | $20.38 | $20.38 | $20.38 | $20.38 | $10.30 | 0 |
2016-11-15 | $20.40 | $20.40 | $20.40 | $20.40 | $10.31 | 0 |
2016-11-14 | $20.32 | $20.32 | $20.32 | $20.32 | $10.27 | 0 |
2016-11-11 | $20.10 | $20.10 | $20.10 | $20.10 | $10.16 | 0 |
2016-11-10 | $19.81 | $19.81 | $19.81 | $19.81 | $10.02 | 0 |
2016-11-09 | $19.77 | $19.77 | $19.77 | $19.77 | $10.00 | 0 |
2016-11-08 | $19.18 | $19.18 | $19.18 | $19.18 | $9.70 | 0 |
2016-11-07 | $19.13 | $19.13 | $19.13 | $19.13 | $9.67 | 0 |
2016-11-04 | $18.81 | $18.81 | $18.81 | $18.81 | $9.51 | 0 |
2016-11-03 | $18.93 | $18.93 | $18.93 | $18.93 | $9.57 | 0 |
2016-11-02 | $18.85 | $18.85 | $18.85 | $18.85 | $9.53 | 0 |
2016-11-01 | $18.97 | $18.97 | $18.97 | $18.97 | $9.59 | 0 |
2016-10-31 | $19.20 | $19.20 | $19.20 | $19.20 | $9.71 | 0 |
2016-10-28 | $19.09 | $19.09 | $19.09 | $19.09 | $9.65 | 0 |
2016-10-27 | $19.11 | $19.11 | $19.11 | $19.11 | $9.66 | 0 |
2016-10-26 | $19.27 | $19.27 | $19.27 | $19.27 | $9.74 | 0 |
2016-10-25 | $19.43 | $19.43 | $19.43 | $19.43 | $9.82 | 0 |
2016-10-24 | $19.52 | $19.52 | $19.52 | $19.52 | $9.87 | 0 |
2016-10-21 | $19.35 | $19.35 | $19.35 | $19.35 | $9.78 | 0 |
2016-10-20 | $19.37 | $19.37 | $19.37 | $19.37 | $9.79 | 0 |
2016-10-19 | $19.46 | $19.46 | $19.46 | $19.46 | $9.84 | 0 |
2016-10-18 | $19.33 | $19.33 | $19.33 | $19.33 | $9.77 | 0 |
2016-10-17 | $19.23 | $19.23 | $19.23 | $19.23 | $9.72 | 0 |
2016-10-14 | $19.25 | $19.25 | $19.25 | $19.25 | $9.73 | 0 |
2016-10-13 | $19.31 | $19.31 | $19.31 | $19.31 | $9.76 | 0 |
2016-10-12 | $19.47 | $19.47 | $19.47 | $19.47 | $9.84 | 0 |
2016-10-11 | $19.42 | $19.42 | $19.42 | $19.42 | $9.82 | 0 |
2016-10-10 | $19.75 | $19.75 | $19.75 | $19.75 | $9.99 | 0 |
2016-10-07 | $19.56 | $19.56 | $19.56 | $19.56 | $9.89 | 0 |
2016-10-06 | $19.63 | $19.63 | $19.63 | $19.63 | $9.93 | 0 |
2016-10-05 | $19.70 | $19.70 | $19.70 | $19.70 | $9.96 | 0 |
2016-10-04 | $19.55 | $19.55 | $19.55 | $19.55 | $9.88 | 0 |
2016-10-03 | $19.82 | $19.82 | $19.82 | $19.82 | $10.02 | 0 |
2016-09-30 | $19.93 | $19.93 | $19.93 | $19.93 | $10.08 | 0 |
2016-09-29 | $19.77 | $19.77 | $19.77 | $19.77 | $10.00 | 0 |
2016-09-28 | $20.01 | $20.01 | $20.01 | $20.01 | $10.12 | 0 |
2016-09-27 | $19.74 | $19.74 | $19.74 | $19.74 | $9.98 | 0 |
2016-09-26 | $19.66 | $19.66 | $19.66 | $19.66 | $9.94 | 0 |
2016-09-23 | $19.81 | $19.81 | $19.81 | $19.81 | $10.02 | 0 |
2016-09-22 | $19.94 | $19.94 | $19.94 | $19.94 | $10.08 | 0 |
2016-09-21 | $19.73 | $19.73 | $19.73 | $19.73 | $9.98 | 0 |
2016-09-20 | $19.39 | $19.39 | $19.39 | $19.39 | $9.80 | 0 |
2016-09-19 | $19.45 | $19.45 | $19.45 | $19.45 | $9.83 | 0 |
2016-09-16 | $19.39 | $19.39 | $19.39 | $19.39 | $9.80 | 0 |
2016-09-15 | $19.43 | $19.43 | $19.43 | $19.43 | $9.82 | 0 |
2016-09-14 | $19.29 | $19.29 | $19.29 | $19.29 | $9.75 | 0 |
2016-09-13 | $19.36 | $19.36 | $19.36 | $19.36 | $9.79 | 0 |
2016-09-12 | $19.72 | $19.72 | $19.72 | $19.72 | $9.97 | 0 |
2016-09-09 | $19.48 | $19.48 | $19.48 | $19.48 | $9.85 | 0 |
2016-09-08 | $20.01 | $20.01 | $20.01 | $20.01 | $10.12 | 0 |
2016-09-07 | $20.13 | $20.13 | $20.13 | $20.13 | $10.18 | 0 |
2016-09-06 | $19.99 | $19.99 | $19.99 | $19.99 | $10.11 | 0 |
2016-09-02 | $19.93 | $19.93 | $19.93 | $19.93 | $10.08 | 0 |
2016-09-01 | $19.66 | $19.66 | $19.66 | $19.66 | $9.94 | 0 |
2016-08-31 | $19.58 | $19.58 | $19.58 | $19.58 | $9.90 | 0 |
2016-08-30 | $19.68 | $19.68 | $19.68 | $19.68 | $9.95 | 0 |
2016-08-29 | $19.75 | $19.75 | $19.75 | $19.75 | $9.99 | 0 |
2016-08-26 | $19.61 | $19.61 | $19.61 | $19.61 | $9.91 | 0 |
2016-08-25 | $19.66 | $19.66 | $19.66 | $19.66 | $9.94 | 0 |
2016-08-24 | $19.59 | $19.59 | $19.59 | $19.59 | $9.90 | 0 |
2016-08-23 | $19.75 | $19.75 | $19.75 | $19.75 | $9.99 | 0 |
2016-08-22 | $19.59 | $19.59 | $19.59 | $19.59 | $9.90 | 0 |
2016-08-19 | $19.63 | $19.63 | $19.63 | $19.63 | $9.93 | 0 |
2016-08-18 | $19.71 | $19.71 | $19.71 | $19.71 | $9.97 | 0 |
2016-08-17 | $19.57 | $19.57 | $19.57 | $19.57 | $9.89 | 0 |
2016-08-16 | $19.60 | $19.60 | $19.60 | $19.60 | $9.91 | 0 |
2016-08-15 | $19.68 | $19.68 | $19.68 | $19.68 | $9.95 | 0 |
2016-08-12 | $19.52 | $19.52 | $19.52 | $19.52 | $9.87 | 0 |
2016-08-11 | $19.56 | $19.56 | $19.56 | $19.56 | $9.89 | 0 |
2016-08-10 | $19.48 | $19.48 | $19.48 | $19.48 | $9.85 | 0 |
2016-08-09 | $19.54 | $19.54 | $19.54 | $19.54 | $9.88 | 0 |
2016-08-08 | $19.45 | $19.45 | $19.45 | $19.45 | $9.83 | 0 |
2016-08-05 | $19.45 | $19.45 | $19.45 | $19.45 | $9.83 | 0 |
2016-08-04 | $19.34 | $19.34 | $19.34 | $19.34 | $9.78 | 0 |
2016-08-03 | $19.40 | $19.40 | $19.40 | $19.40 | $9.81 | 0 |
2016-08-02 | $19.51 | $19.51 | $19.51 | $19.51 | $9.86 | 0 |
2016-08-01 | $19.76 | $19.76 | $19.76 | $19.76 | $9.99 | 0 |
2016-07-29 | $19.72 | $19.72 | $19.72 | $19.72 | $9.97 | 0 |
2016-07-28 | $19.71 | $19.71 | $19.71 | $19.71 | $9.97 | 0 |
2016-07-27 | $19.62 | $19.62 | $19.62 | $19.62 | $9.92 | 0 |
2016-07-26 | $19.50 | $19.50 | $19.50 | $19.50 | $9.86 | 0 |
2016-07-25 | $19.38 | $19.38 | $19.38 | $19.38 | $9.80 | 0 |
2016-07-22 | $19.51 | $19.51 | $19.51 | $19.51 | $9.86 | 0 |
2016-07-21 | $19.31 | $19.31 | $19.31 | $19.31 | $9.76 | 0 |
2016-07-20 | $19.35 | $19.35 | $19.35 | $19.35 | $9.78 | 0 |
2016-07-19 | $21.22 | $21.22 | $21.22 | $21.22 | $9.82 | 0 |
2016-07-18 | $21.38 | $21.38 | $21.38 | $21.38 | $9.90 | 0 |
2016-07-15 | $21.26 | $21.26 | $21.26 | $21.26 | $9.84 | 0 |
2016-07-14 | $21.31 | $21.31 | $21.31 | $21.31 | $9.86 | 0 |
2016-07-13 | $21.33 | $21.33 | $21.33 | $21.33 | $9.87 | 0 |
2016-07-12 | $21.31 | $21.31 | $21.31 | $21.31 | $9.86 | 0 |
2016-07-11 | $21.11 | $21.11 | $21.11 | $21.11 | $9.77 | 0 |
2016-07-08 | $20.91 | $20.91 | $20.91 | $20.91 | $9.68 | 0 |
2016-07-07 | $20.42 | $20.42 | $20.42 | $20.42 | $9.45 | 0 |
2016-07-06 | $20.46 | $20.46 | $20.46 | $20.46 | $9.47 | 0 |
2016-07-05 | $20.27 | $20.27 | $20.27 | $20.27 | $9.38 | 0 |
2016-07-01 | $20.41 | $20.41 | $20.41 | $20.41 | $9.45 | 0 |
2016-06-30 | $20.16 | $20.16 | $20.16 | $20.16 | $9.33 | 0 |
2016-06-29 | $19.71 | $19.71 | $19.71 | $19.71 | $9.12 | 0 |
2016-06-28 | $19.31 | $19.31 | $19.31 | $19.31 | $8.94 | 0 |
2016-06-27 | $19.02 | $19.02 | $19.02 | $19.02 | $8.80 | 0 |
2016-06-24 | $19.56 | $19.56 | $19.56 | $19.56 | $9.05 | 0 |
2016-06-23 | $20.16 | $20.16 | $20.16 | $20.16 | $9.33 | 0 |
2016-06-22 | $19.85 | $19.85 | $19.85 | $19.85 | $9.19 | 0 |
2016-06-21 | $19.91 | $19.91 | $19.91 | $19.91 | $9.21 | 0 |
2016-06-20 | $19.97 | $19.97 | $19.97 | $19.97 | $9.24 | 0 |
2016-06-17 | $19.72 | $19.72 | $19.72 | $19.72 | $9.13 | 0 |
2016-06-16 | $19.70 | $19.70 | $19.70 | $19.70 | $9.12 | 0 |
2016-06-15 | $19.87 | $19.87 | $19.87 | $19.87 | $9.20 | 0 |
2016-06-14 | $19.81 | $19.81 | $19.81 | $19.81 | $9.17 | 0 |
2016-06-13 | $19.93 | $19.93 | $19.93 | $19.93 | $9.22 | 0 |
2016-06-10 | $20.23 | $20.23 | $20.23 | $20.23 | $9.36 | 0 |
2016-06-09 | $20.56 | $20.56 | $20.56 | $20.56 | $9.52 | 0 |
2016-06-08 | $20.61 | $20.61 | $20.61 | $20.61 | $9.54 | 0 |
2016-06-07 | $20.33 | $20.33 | $20.33 | $20.33 | $9.41 | 0 |
2016-06-06 | $20.23 | $20.23 | $20.23 | $20.23 | $9.36 | 0 |
2016-06-03 | $20.00 | $20.00 | $20.00 | $20.00 | $9.26 | 0 |
2016-06-02 | $19.87 | $19.87 | $19.87 | $19.87 | $9.20 | 0 |
2016-06-01 | $19.85 | $19.85 | $19.85 | $19.85 | $9.19 | 0 |
2016-05-31 | $19.74 | $19.74 | $19.74 | $19.74 | $9.14 | 0 |
2016-05-27 | $19.64 | $19.64 | $19.64 | $19.64 | $9.09 | 0 |
2016-05-26 | $19.51 | $19.51 | $19.51 | $19.51 | $9.03 | 0 |
2016-05-25 | $19.54 | $19.54 | $19.54 | $19.54 | $9.04 | 0 |
2016-05-24 | $19.32 | $19.32 | $19.32 | $19.32 | $8.94 | 0 |
2016-05-23 | $19.15 | $19.15 | $19.15 | $19.15 | $8.86 | 0 |
2016-05-20 | $19.26 | $19.26 | $19.26 | $19.26 | $8.91 | 0 |
2016-05-19 | $18.58 | $18.58 | $18.58 | $18.58 | $8.60 | 0 |
2016-05-18 | $18.68 | $18.68 | $18.68 | $18.68 | $8.65 | 0 |
2016-05-17 | $18.77 | $18.77 | $18.77 | $18.77 | $8.69 | 0 |
2016-05-16 | $18.91 | $18.91 | $18.91 | $18.91 | $8.75 | 0 |
2016-05-13 | $18.69 | $18.69 | $18.69 | $18.69 | $8.65 | 0 |
2016-05-12 | $18.79 | $18.79 | $18.79 | $18.79 | $8.70 | 0 |
2016-05-11 | $18.96 | $18.96 | $18.96 | $18.96 | $8.78 | 0 |
2016-05-10 | $18.93 | $18.93 | $18.93 | $18.93 | $8.76 | 0 |
2016-05-09 | $18.68 | $18.68 | $18.68 | $18.68 | $8.65 | 0 |
2016-05-06 | $18.81 | $18.81 | $18.81 | $18.81 | $8.71 | 0 |
2016-05-05 | $18.56 | $18.56 | $18.56 | $18.56 | $8.59 | 0 |
2016-05-04 | $18.56 | $18.56 | $18.56 | $18.56 | $8.59 | 0 |
2016-05-03 | $19.08 | $19.08 | $19.08 | $19.08 | $8.83 | 0 |
2016-05-02 | $19.34 | $19.34 | $19.34 | $19.34 | $8.95 | 0 |
2016-04-29 | $19.34 | $19.34 | $19.34 | $19.34 | $8.95 | 0 |
2016-04-28 | $19.36 | $19.36 | $19.36 | $19.36 | $8.96 | 0 |
2016-04-27 | $19.62 | $19.62 | $19.62 | $19.62 | $9.08 | 0 |
2016-04-26 | $19.51 | $19.51 | $19.51 | $19.51 | $9.03 | 0 |
2016-04-25 | $19.30 | $19.30 | $19.30 | $19.30 | $8.93 | 0 |
2016-04-22 | $19.49 | $19.49 | $19.49 | $19.49 | $9.02 | 0 |
2016-04-21 | $19.38 | $19.38 | $19.38 | $19.38 | $8.97 | 0 |
2016-04-20 | $19.50 | $19.50 | $19.50 | $19.50 | $9.03 | 0 |
2016-04-19 | $19.51 | $19.51 | $19.51 | $19.51 | $9.03 | 0 |
2016-04-18 | $19.31 | $19.31 | $19.31 | $19.31 | $8.94 | 0 |
2016-04-15 | $19.17 | $19.17 | $19.17 | $19.17 | $8.87 | 0 |
2016-04-14 | $19.15 | $19.15 | $19.15 | $19.15 | $8.86 | 0 |
2016-04-13 | $19.23 | $19.23 | $19.23 | $19.23 | $8.90 | 0 |
2016-04-12 | $18.98 | $18.98 | $18.98 | $18.98 | $8.78 | 0 |
2016-04-11 | $18.74 | $18.74 | $18.74 | $18.74 | $8.67 | 0 |
2016-04-08 | $18.61 | $18.61 | $18.61 | $18.61 | $8.61 | 0 |
2016-04-07 | $18.48 | $18.48 | $18.48 | $18.48 | $8.55 | 0 |
2016-04-06 | $18.67 | $18.67 | $18.67 | $18.67 | $8.64 | 0 |
2016-04-05 | $18.54 | $18.54 | $18.54 | $18.54 | $8.58 | 0 |
2016-04-04 | $18.63 | $18.63 | $18.63 | $18.63 | $8.62 | 0 |
2016-04-01 | $18.80 | $18.80 | $18.80 | $18.80 | $8.70 | 0 |
2016-03-31 | $18.84 | $18.84 | $18.84 | $18.84 | $8.72 | 0 |
2016-03-30 | $18.85 | $18.85 | $18.85 | $18.85 | $8.72 | 0 |
2016-03-29 | $18.71 | $18.71 | $18.71 | $18.71 | $8.66 | 0 |
2016-03-28 | $18.20 | $18.20 | $18.20 | $18.20 | $8.42 | 0 |
2016-03-24 | $18.21 | $18.21 | $18.21 | $18.21 | $8.43 | 0 |
2016-03-23 | $18.10 | $18.10 | $18.10 | $18.10 | $8.38 | 0 |
2016-03-22 | $18.55 | $18.55 | $18.55 | $18.55 | $8.59 | 0 |
2016-03-21 | $18.61 | $18.61 | $18.61 | $18.61 | $8.61 | 0 |
2016-03-18 | $18.69 | $18.69 | $18.69 | $18.69 | $8.65 | 0 |
2016-03-17 | $18.54 | $18.54 | $18.54 | $18.54 | $8.58 | 0 |
2016-03-16 | $18.29 | $18.29 | $18.29 | $18.29 | $8.47 | 0 |
2016-03-15 | $18.01 | $18.01 | $18.01 | $18.01 | $8.34 | 0 |
2016-03-14 | $18.20 | $18.20 | $18.20 | $18.20 | $8.42 | 0 |
2016-03-11 | $18.35 | $18.35 | $18.35 | $18.35 | $8.49 | 0 |
2016-03-10 | $18.07 | $18.07 | $18.07 | $18.07 | $8.36 | 0 |
2016-03-09 | $18.16 | $18.16 | $18.16 | $18.16 | $8.41 | 0 |
2016-03-08 | $18.04 | $18.04 | $18.04 | $18.04 | $8.35 | 0 |
2016-03-07 | $18.57 | $18.57 | $18.57 | $18.57 | $8.59 | 0 |
2016-03-04 | $18.30 | $18.30 | $18.30 | $18.30 | $8.47 | 0 |
2016-03-03 | $18.27 | $18.27 | $18.27 | $18.27 | $8.46 | 0 |
2016-03-02 | $17.92 | $17.92 | $17.92 | $17.92 | $8.29 | 0 |
2016-03-01 | $17.67 | $17.67 | $17.67 | $17.67 | $8.18 | 0 |
2016-02-29 | $17.40 | $17.40 | $17.40 | $17.40 | $8.05 | 0 |
2016-02-26 | $17.40 | $17.40 | $17.40 | $17.40 | $8.05 | 0 |
2016-02-25 | $17.25 | $17.25 | $17.25 | $17.25 | $7.98 | 0 |
2016-02-24 | $17.14 | $17.14 | $17.14 | $17.14 | $7.93 | 0 |
2016-02-23 | $17.06 | $17.06 | $17.06 | $17.06 | $7.90 | 0 |
2016-02-22 | $17.18 | $17.18 | $17.18 | $17.18 | $7.95 | 0 |
2016-02-19 | $16.96 | $16.96 | $16.96 | $16.96 | $7.85 | 0 |
2016-02-18 | $16.92 | $16.92 | $16.92 | $16.92 | $7.83 | 0 |
2016-02-17 | $16.97 | $16.97 | $16.97 | $16.97 | $7.85 | 0 |
2016-02-16 | $16.70 | $16.70 | $16.70 | $16.70 | $7.73 | 0 |
2016-02-12 | $16.41 | $16.41 | $16.41 | $16.41 | $7.60 | 0 |
2016-02-11 | $16.01 | $16.01 | $16.01 | $16.01 | $7.41 | 0 |
2016-02-10 | $16.15 | $16.15 | $16.15 | $16.15 | $7.47 | 0 |
2016-02-09 | $16.09 | $16.09 | $16.09 | $16.09 | $7.45 | 0 |
2016-02-08 | $16.26 | $16.26 | $16.26 | $16.26 | $7.53 | 0 |
2016-02-05 | $16.35 | $16.35 | $16.35 | $16.35 | $7.57 | 0 |
2016-02-04 | $16.68 | $16.68 | $16.68 | $16.68 | $7.72 | 0 |
2016-02-03 | $16.50 | $16.50 | $16.50 | $16.50 | $7.64 | 0 |
2016-02-02 | $16.31 | $16.31 | $16.31 | $16.31 | $7.55 | 0 |
2016-02-01 | $16.71 | $16.71 | $16.71 | $16.71 | $7.73 | 0 |
2016-01-29 | $16.78 | $16.78 | $16.78 | $16.78 | $7.77 | 0 |
2016-01-28 | $16.13 | $16.13 | $16.13 | $16.13 | $7.47 | 0 |
2016-01-27 | $16.26 | $16.26 | $16.26 | $16.26 | $7.53 | 0 |
2016-01-26 | $16.35 | $16.35 | $16.35 | $16.35 | $7.57 | 0 |
2016-01-25 | $15.87 | $15.87 | $15.87 | $15.87 | $7.35 | 0 |
2016-01-22 | $16.09 | $16.09 | $16.09 | $16.09 | $7.45 | 0 |
2016-01-21 | $15.78 | $15.78 | $15.78 | $15.78 | $7.30 | 0 |
2016-01-20 | $15.61 | $15.61 | $15.61 | $15.61 | $7.22 | 0 |
2016-01-19 | $15.72 | $15.72 | $15.72 | $15.72 | $7.28 | 0 |
2016-01-15 | $15.90 | $15.90 | $15.90 | $15.90 | $7.36 | 0 |
2016-01-14 | $16.15 | $16.15 | $16.15 | $16.15 | $7.47 | 0 |
2016-01-13 | $16.02 | $16.02 | $16.02 | $16.02 | $7.41 | 0 |
2016-01-12 | $16.46 | $16.46 | $16.46 | $16.46 | $7.62 | 0 |
2016-01-11 | $16.58 | $16.58 | $16.58 | $16.58 | $7.67 | 0 |
2016-01-08 | $16.66 | $16.66 | $16.66 | $16.66 | $7.71 | 0 |
2016-01-07 | $16.89 | $16.89 | $16.89 | $16.89 | $7.82 | 0 |
2016-01-06 | $17.34 | $17.34 | $17.34 | $17.34 | $8.03 | 0 |
2016-01-05 | $17.52 | $17.52 | $17.52 | $17.52 | $8.11 | 0 |
2016-01-04 | $17.53 | $17.53 | $17.53 | $17.53 | $8.11 | 0 |
2015-12-31 | $17.83 | $17.83 | $17.83 | $17.83 | $8.25 | 0 |
2015-12-30 | $17.99 | $17.99 | $17.99 | $17.99 | $8.33 | 0 |
2015-12-29 | $18.20 | $18.20 | $18.20 | $18.20 | $8.42 | 0 |
2015-12-28 | $18.01 | $18.01 | $18.01 | $18.01 | $8.34 | 0 |
2015-12-24 | $18.20 | $18.20 | $18.20 | $18.20 | $8.42 | 0 |
2015-12-23 | $18.13 | $18.13 | $18.13 | $18.13 | $8.39 | 0 |
2015-12-22 | $17.84 | $17.84 | $17.84 | $17.84 | $8.26 | 0 |
2015-12-21 | $17.67 | $17.67 | $17.67 | $17.67 | $8.18 | 0 |
2015-12-18 | $17.59 | $17.59 | $17.59 | $17.59 | $8.14 | 0 |
2015-12-17 | $17.77 | $17.77 | $17.77 | $17.77 | $8.22 | 0 |
2015-12-16 | $18.05 | $18.05 | $18.05 | $18.05 | $8.35 | 0 |
2015-12-15 | $17.78 | $17.78 | $17.78 | $17.78 | $8.23 | 0 |
2015-12-14 | $17.56 | $17.56 | $17.56 | $17.56 | $8.13 | 0 |
2015-12-11 | $17.76 | $17.76 | $17.76 | $17.76 | $8.22 | 0 |
2015-12-10 | $25.81 | $25.81 | $25.81 | $25.81 | $8.43 | 0 |
2015-12-09 | $25.67 | $25.67 | $25.67 | $25.67 | $8.38 | 0 |
2015-12-08 | $25.97 | $25.97 | $25.97 | $25.97 | $8.48 | 0 |
2015-12-07 | $26.15 | $26.15 | $26.15 | $26.15 | $8.54 | 0 |
2015-12-04 | $26.65 | $26.65 | $26.65 | $26.65 | $8.70 | 0 |
2015-12-03 | $26.42 | $26.42 | $26.42 | $26.42 | $8.62 | 0 |
2015-12-02 | $26.69 | $26.69 | $26.69 | $26.69 | $8.71 | 0 |
2015-12-01 | $26.92 | $26.92 | $26.92 | $26.92 | $8.79 | 0 |
2015-11-30 | $26.66 | $26.66 | $26.66 | $26.66 | $8.70 | 0 |
2015-11-27 | $26.66 | $26.66 | $26.66 | $26.66 | $8.70 | 0 |
2015-11-25 | $26.63 | $26.63 | $26.63 | $26.63 | $8.69 | 0 |
2015-11-24 | $26.57 | $26.57 | $26.57 | $26.57 | $8.67 | 0 |
2015-11-23 | $26.38 | $26.38 | $26.38 | $26.38 | $8.61 | 0 |
2015-11-20 | $26.37 | $26.37 | $26.37 | $26.37 | $8.61 | 0 |
2015-11-19 | $26.35 | $26.35 | $26.35 | $26.35 | $8.60 | 0 |
2015-11-18 | $26.30 | $26.30 | $26.30 | $26.30 | $8.59 | 0 |
2015-11-17 | $25.70 | $25.70 | $25.70 | $25.70 | $8.39 | 0 |
2015-11-16 | $25.81 | $25.81 | $25.81 | $25.81 | $8.43 | 0 |
2015-11-13 | $25.57 | $25.57 | $25.57 | $25.57 | $8.35 | 0 |
2015-11-12 | $25.70 | $25.70 | $25.70 | $25.70 | $8.39 | 0 |
2015-11-11 | $26.10 | $26.10 | $26.10 | $26.10 | $8.52 | 0 |
2015-11-10 | $26.31 | $26.31 | $26.31 | $26.31 | $8.59 | 0 |
2015-11-09 | $26.42 | $26.42 | $26.42 | $26.42 | $8.62 | 0 |
2015-11-06 | $26.70 | $26.70 | $26.70 | $26.70 | $8.72 | 0 |
2015-11-05 | $26.57 | $26.57 | $26.57 | $26.57 | $8.67 | 0 |
2015-11-04 | $26.61 | $26.61 | $26.61 | $26.61 | $8.69 | 0 |
2015-11-03 | $26.80 | $26.80 | $26.80 | $26.80 | $8.75 | 0 |
2015-11-02 | $26.63 | $26.63 | $26.63 | $26.63 | $8.69 | 0 |
2015-10-30 | $26.24 | $26.24 | $26.24 | $26.24 | $8.57 | 0 |
2015-10-29 | $25.78 | $25.78 | $25.78 | $25.78 | $8.42 | 0 |
2015-10-28 | $26.13 | $26.13 | $26.13 | $26.13 | $8.53 | 0 |
2015-10-27 | $25.51 | $25.51 | $25.51 | $25.51 | $8.33 | 0 |
2015-10-26 | $25.87 | $25.87 | $25.87 | $25.87 | $8.45 | 0 |
2015-10-23 | $26.10 | $26.10 | $26.10 | $26.10 | $8.52 | 0 |
2015-10-22 | $25.71 | $25.71 | $25.71 | $25.71 | $8.39 | 0 |
2015-10-21 | $25.45 | $25.45 | $25.45 | $25.45 | $8.31 | 0 |
2015-10-20 | $25.83 | $25.83 | $25.83 | $25.83 | $8.43 | 0 |
2015-10-19 | $25.60 | $25.60 | $25.60 | $25.60 | $8.36 | 0 |
2015-10-16 | $25.69 | $25.69 | $25.69 | $25.69 | $8.39 | 0 |
2015-10-15 | $25.81 | $25.81 | $25.81 | $25.81 | $8.43 | 0 |
2015-10-14 | $25.40 | $25.40 | $25.40 | $25.40 | $8.29 | 0 |
2015-10-13 | $25.33 | $25.33 | $25.33 | $25.33 | $8.27 | 0 |
2015-10-12 | $25.57 | $25.57 | $25.57 | $25.57 | $8.35 | 0 |
2015-10-09 | $25.65 | $25.65 | $25.65 | $25.65 | $8.37 | 0 |
2015-10-08 | $25.46 | $25.46 | $25.46 | $25.46 | $8.31 | 0 |
2015-10-07 | $25.24 | $25.24 | $25.24 | $25.24 | $8.24 | 0 |
2015-10-06 | $24.72 | $24.72 | $24.72 | $24.72 | $8.07 | 0 |
2015-10-05 | $24.78 | $24.78 | $24.78 | $24.78 | $8.09 | 0 |
2015-10-02 | $24.11 | $24.11 | $24.11 | $24.11 | $7.87 | 0 |
2015-10-01 | $23.68 | $23.68 | $23.68 | $23.68 | $7.73 | 0 |
2015-09-30 | $23.75 | $23.75 | $23.75 | $23.75 | $7.75 | 0 |
2015-09-29 | $23.51 | $23.51 | $23.51 | $23.51 | $7.67 | 0 |
2015-09-28 | $23.71 | $23.71 | $23.71 | $23.71 | $7.74 | 0 |
2015-09-25 | $24.33 | $24.33 | $24.33 | $24.33 | $7.94 | 0 |
2015-09-24 | $24.54 | $24.54 | $24.54 | $24.54 | $8.01 | 0 |
2015-09-23 | $24.31 | $24.31 | $24.31 | $24.31 | $7.94 | 0 |
2015-09-22 | $24.34 | $24.34 | $24.34 | $24.34 | $7.95 | 0 |
2015-09-21 | $24.72 | $24.72 | $24.72 | $24.72 | $8.07 | 0 |
2015-09-18 | $24.76 | $24.76 | $24.76 | $24.76 | $8.08 | 0 |
2015-09-17 | $24.98 | $24.98 | $24.98 | $24.98 | $8.15 | 0 |
2015-09-16 | $24.88 | $24.88 | $24.88 | $24.88 | $8.12 | 0 |
2015-09-15 | $24.47 | $24.47 | $24.47 | $24.47 | $7.99 | 0 |
2015-09-14 | $24.27 | $24.27 | $24.27 | $24.27 | $7.92 | 0 |
2015-09-11 | $24.38 | $24.38 | $24.38 | $24.38 | $7.96 | 0 |
2015-09-10 | $24.34 | $24.34 | $24.34 | $24.34 | $7.95 | 0 |
2015-09-09 | $24.31 | $24.31 | $24.31 | $24.31 | $7.94 | 0 |
2015-09-08 | $24.58 | $24.58 | $24.58 | $24.58 | $8.02 | 0 |
2015-09-04 | $24.13 | $24.13 | $24.13 | $24.13 | $7.88 | 0 |
2015-09-03 | $24.40 | $24.40 | $24.40 | $24.40 | $7.97 | 0 |
2015-09-02 | $24.47 | $24.47 | $24.47 | $24.47 | $7.99 | 0 |
2015-09-01 | $24.22 | $24.22 | $24.22 | $24.22 | $7.91 | 0 |
2015-08-31 | $24.82 | $24.82 | $24.82 | $24.82 | $8.10 | 0 |
2015-08-28 | $24.74 | $24.74 | $24.74 | $24.74 | $8.08 | 0 |
2015-08-27 | $24.47 | $24.47 | $24.47 | $24.47 | $7.99 | 0 |
2015-08-26 | $24.08 | $24.08 | $24.08 | $24.08 | $7.86 | 0 |
WELLS FARGO SMALL CAP VALUE FUND CLASS A (SMVAX) News Headlines
Recent WELLS FARGO SMALL CAP VALUE FUND CLASS A (SMVAX) News
Similar Companies to WELLS FARGO SMALL CAP VALUE FUND CLASS A (SMVAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |