WELLS FARGO SMALL CAP VALUE FUND CLASS A (SMVAX) Exchange: NMFQS

Data as of Aug. 22, 2025

$11.70 ($0.00) 0.00%

WELLS FARGO SMALL CAP VALUE FUND CLASS A - Daily Information
Click for more stock information on WELLS FARGO SMALL CAP VALUE FUND CLASS A.
Daily Information Data
Date Aug. 22, 2025
Open $11.70
Previous Close $11.70
High $11.70
Low $11.70
Adjusted Open $11.70
Previous Adjusted Close $11.70
Adjusted High $11.70
Adjusted Low $11.70

About WELLS FARGO SMALL CAP VALUE FUND CLASS A (SMVAX)

DELISTED - Under normal circumstances, we invest:at least 80% of the Fund's net assets in equity securities of small-capitalization companies; andup to 30% of the Fund's total assets in equity securities of foreign issuers, including ADRs and similar investments.We invest principally in equity securities of small-capitalization companies, which we define as companies with market capitalizations within the range of the Russell 2500TM Index at the time of purchase. The market capitalization range of the Russell 2500TM Index was $13 million to $9.9 billion as of June 30, 2014, and is expected to change frequently. We may also invest in equity securities of foreign issuers including ADRs and similar investments. As a hedging strategy, the Fund may write put and call options, meaning that the Fund sells an option to another party giving that party the right to either sell a stock to (put) or buy a stock from (call) the Fund at a predetermined price in the future. Whether or not this hedging strategy is successful depends on a variety of factors, particularly our ability to predict movements of the price of the hedged stock. Furthermore, we may use options to enhance return.We employ a multi-faceted investment process that consists of quantitative idea generation and rigorous fundamental research. This process involves identifying companies that we believe exhibit attractive valuation characteristics and warrant further research. We then conduct fundamental research to find securities in small-capitalization companies with a positive dynamic for change that could move the price of such securities higher. The positive dynamic may include a change in management team, a new product or service, corporate restructuring, an improved business plan, a change in the regulatory environment, or the right time for the industry in its market cycle. We typically sell a security when its fundamentals deteriorate, its relative valuation versus the peer group and market becomes expensive, or for risk management considerations. We believe the combination of buying the securities of undervalued small-capitalization companies with positive dynamics for change limits our downside risk while allowing us to potentially participate in significant upside appreciation in the price of such securities.

Historical Stock Data for WELLS FARGO SMALL CAP VALUE FUND CLASS A (SMVAX)

Date Open High Low Close Adj.Close Volume
2019-12-10 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-12-09 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-12-06 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-12-05 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-12-04 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-12-03 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-12-02 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-29 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-27 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-26 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-25 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-22 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-21 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-20 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-19 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-18 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-15 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-14 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-13 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-12 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-11 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-08 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-07 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-06 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-05 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-04 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-01 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-31 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-30 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-29 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-28 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-25 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-24 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-23 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-22 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-21 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-18 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-17 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-16 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-15 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-14 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-11 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-10 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-09 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-08 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-07 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-04 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-03 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-02 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-10-01 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-09-30 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-09-27 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-09-26 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-09-25 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-09-24 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-09-23 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-09-20 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-09-19 $11.69 $11.69 $11.69 $11.69 $11.69 0
2019-09-18 $11.74 $11.74 $11.74 $11.74 $11.74 0
2019-09-17 $13.06 $13.06 $13.06 $13.06 $11.78 0
2019-09-16 $13.15 $13.15 $13.15 $13.15 $11.86 0
2019-09-13 $13.08 $13.08 $13.08 $13.08 $11.80 0
2019-09-12 $12.99 $12.99 $12.99 $12.99 $11.72 0
2019-09-11 $13.01 $13.01 $13.01 $13.01 $11.74 0
2019-09-10 $12.74 $12.74 $12.74 $12.74 $11.49 0
2019-09-09 $12.59 $12.59 $12.59 $12.59 $11.36 0
2019-09-06 $12.32 $12.32 $12.32 $12.32 $11.11 0
2019-09-05 $12.37 $12.37 $12.37 $12.37 $11.16 0
2019-09-04 $12.14 $12.14 $12.14 $12.14 $10.95 0
2019-09-03 $12.05 $12.05 $12.05 $12.05 $10.87 0
2019-08-30 $12.24 $12.24 $12.24 $12.24 $11.04 0
2019-08-29 $12.24 $12.24 $12.24 $12.24 $11.04 0
2019-08-28 $12.01 $12.01 $12.01 $12.01 $10.83 0
2019-08-27 $11.86 $11.86 $11.86 $11.86 $10.70 0
2019-08-26 $12.05 $12.05 $12.05 $12.05 $10.87 0
2019-08-23 $11.92 $11.92 $11.92 $11.92 $10.75 0
2019-08-22 $12.30 $12.30 $12.30 $12.30 $11.10 0
2019-08-21 $12.32 $12.32 $12.32 $12.32 $11.11 0
2019-08-20 $12.22 $12.22 $12.22 $12.22 $11.02 0
2019-08-19 $12.32 $12.32 $12.32 $12.32 $11.11 0
2019-08-16 $12.22 $12.22 $12.22 $12.22 $11.02 0
2019-08-15 $11.97 $11.97 $11.97 $11.97 $10.80 0
2019-08-14 $12.03 $12.03 $12.03 $12.03 $10.85 0
2019-08-13 $12.38 $12.38 $12.38 $12.38 $11.17 0
2019-08-12 $12.29 $12.29 $12.29 $12.29 $11.09 0
2019-08-09 $12.41 $12.41 $12.41 $12.41 $11.20 0
2019-08-08 $12.57 $12.57 $12.57 $12.57 $11.34 0
2019-08-07 $12.29 $12.29 $12.29 $12.29 $11.09 0
2019-08-06 $12.29 $12.29 $12.29 $12.29 $11.09 0
2019-08-05 $12.22 $12.22 $12.22 $12.22 $11.02 0
2019-08-02 $12.58 $12.58 $12.58 $12.58 $11.35 0
2019-08-01 $12.69 $12.69 $12.69 $12.69 $11.45 0
2019-07-31 $12.93 $12.93 $12.93 $12.93 $11.66 0
2019-07-30 $13.00 $13.00 $13.00 $13.00 $11.73 0
2019-07-29 $12.89 $12.89 $12.89 $12.89 $11.63 0
2019-07-26 $12.98 $12.98 $12.98 $12.98 $11.71 0
2019-07-25 $12.88 $12.88 $12.88 $12.88 $11.62 0
2019-07-24 $13.02 $13.02 $13.02 $13.02 $11.75 0
2019-07-23 $12.81 $12.81 $12.81 $12.81 $11.56 0
2019-07-22 $12.70 $12.70 $12.70 $12.70 $11.46 0
2019-07-19 $12.74 $12.74 $12.74 $12.74 $11.49 0
2019-07-18 $12.78 $12.78 $12.78 $12.78 $11.53 0
2019-07-17 $12.76 $12.76 $12.76 $12.76 $11.51 0
2019-07-16 $12.85 $12.85 $12.85 $12.85 $11.59 0
2019-07-15 $12.82 $12.82 $12.82 $12.82 $11.57 0
2019-07-12 $12.92 $12.92 $12.92 $12.92 $11.66 0
2019-07-11 $12.78 $12.78 $12.78 $12.78 $11.53 0
2019-07-10 $12.85 $12.85 $12.85 $12.85 $11.59 0
2019-07-09 $12.85 $12.85 $12.85 $12.85 $11.59 0
2019-07-08 $12.89 $12.89 $12.89 $12.89 $11.63 0
2019-07-05 $13.01 $13.01 $13.01 $13.01 $11.74 0
2019-07-03 $12.95 $12.95 $12.95 $12.95 $11.68 0
2019-07-02 $12.89 $12.89 $12.89 $12.89 $11.63 0
2019-07-01 $13.00 $13.00 $13.00 $13.00 $11.73 0
2019-06-28 $12.92 $12.92 $12.92 $12.92 $11.66 0
2019-06-27 $12.76 $12.76 $12.76 $12.76 $11.51 0
2019-06-26 $12.57 $12.57 $12.57 $12.57 $11.34 0
2019-06-25 $12.58 $12.58 $12.58 $12.58 $11.35 0
2019-06-24 $12.63 $12.63 $12.63 $12.63 $11.39 0
2019-06-21 $12.77 $12.77 $12.77 $12.77 $11.52 0
2019-06-20 $12.90 $12.90 $12.90 $12.90 $11.64 0
2019-06-19 $12.84 $12.84 $12.84 $12.84 $11.58 0
2019-06-18 $12.82 $12.82 $12.82 $12.82 $11.57 0
2019-06-17 $12.69 $12.69 $12.69 $12.69 $11.45 0
2019-06-14 $12.67 $12.67 $12.67 $12.67 $11.43 0
2019-06-13 $12.74 $12.74 $12.74 $12.74 $11.49 0
2019-06-12 $12.64 $12.64 $12.64 $12.64 $11.40 0
2019-06-11 $12.68 $12.68 $12.68 $12.68 $11.44 0
2019-06-10 $12.70 $12.70 $12.70 $12.70 $11.46 0
2019-06-07 $12.64 $12.64 $12.64 $12.64 $11.40 0
2019-06-06 $12.61 $12.61 $12.61 $12.61 $11.38 0
2019-06-05 $12.66 $12.66 $12.66 $12.66 $11.42 0
2019-06-04 $12.73 $12.73 $12.73 $12.73 $11.48 0
2019-06-03 $12.40 $12.40 $12.40 $12.40 $11.19 0
2019-05-31 $12.25 $12.25 $12.25 $12.25 $11.05 0
2019-05-30 $12.41 $12.41 $12.41 $12.41 $11.20 0
2019-05-29 $12.50 $12.50 $12.50 $12.50 $11.28 0
2019-05-28 $12.56 $12.56 $12.56 $12.56 $11.33 0
2019-05-24 $12.67 $12.67 $12.67 $12.67 $11.43 0
2019-05-23 $12.56 $12.56 $12.56 $12.56 $11.33 0
2019-05-22 $12.83 $12.83 $12.83 $12.83 $11.57 0
2019-05-21 $12.98 $12.98 $12.98 $12.98 $11.71 0
2019-05-20 $12.82 $12.82 $12.82 $12.82 $11.57 0
2019-05-17 $12.90 $12.90 $12.90 $12.90 $11.64 0
2019-05-16 $12.95 $12.95 $12.95 $12.95 $11.68 0
2019-05-15 $12.90 $12.90 $12.90 $12.90 $11.64 0
2019-05-14 $12.90 $12.90 $12.90 $12.90 $11.64 0
2019-05-13 $12.76 $12.76 $12.76 $12.76 $11.51 0
2019-05-10 $13.13 $13.13 $13.13 $13.13 $11.84 0
2019-05-09 $13.12 $13.12 $13.12 $13.12 $11.84 0
2019-05-08 $13.16 $13.16 $13.16 $13.16 $11.87 0
2019-05-07 $13.27 $13.27 $13.27 $13.27 $11.97 0
2019-05-06 $13.45 $13.45 $13.45 $13.45 $12.13 0
2019-05-03 $13.49 $13.49 $13.49 $13.49 $12.17 0
2019-05-02 $13.28 $13.28 $13.28 $13.28 $11.98 0
2019-05-01 $13.19 $13.19 $13.19 $13.19 $11.90 0
2019-04-30 $13.26 $13.26 $13.26 $13.26 $11.96 0
2019-04-29 $13.34 $13.34 $13.34 $13.34 $12.03 0
2019-04-26 $13.26 $13.26 $13.26 $13.26 $11.96 0
2019-04-25 $13.07 $13.07 $13.07 $13.07 $11.79 0
2019-04-24 $13.22 $13.22 $13.22 $13.22 $11.93 0
2019-04-23 $13.20 $13.20 $13.20 $13.20 $11.91 0
2019-04-22 $13.01 $13.01 $13.01 $13.01 $11.74 0
2019-04-18 $13.13 $13.13 $13.13 $13.13 $11.84 0
2019-04-17 $13.19 $13.19 $13.19 $13.19 $11.90 0
2019-04-16 $13.21 $13.21 $13.21 $13.21 $11.92 0
2019-04-15 $13.12 $13.12 $13.12 $13.12 $11.84 0
2019-04-12 $13.22 $13.22 $13.22 $13.22 $11.93 0
2019-04-11 $13.12 $13.12 $13.12 $13.12 $11.84 0
2019-04-10 $13.11 $13.11 $13.11 $13.11 $11.83 0
2019-04-09 $12.94 $12.94 $12.94 $12.94 $11.67 0
2019-04-08 $13.12 $13.12 $13.12 $13.12 $11.84 0
2019-04-05 $13.12 $13.12 $13.12 $13.12 $11.84 0
2019-04-04 $12.99 $12.99 $12.99 $12.99 $11.72 0
2019-04-03 $12.81 $12.81 $12.81 $12.81 $11.56 0
2019-04-02 $12.77 $12.77 $12.77 $12.77 $11.52 0
2019-04-01 $12.82 $12.82 $12.82 $12.82 $11.57 0
2019-03-29 $12.61 $12.61 $12.61 $12.61 $11.38 0
2019-03-28 $12.59 $12.59 $12.59 $12.59 $11.36 0
2019-03-27 $12.51 $12.51 $12.51 $12.51 $11.29 0
2019-03-26 $12.50 $12.50 $12.50 $12.50 $11.28 0
2019-03-25 $12.37 $12.37 $12.37 $12.37 $11.16 0
2019-03-22 $12.31 $12.31 $12.31 $12.31 $11.10 0
2019-03-21 $12.76 $12.76 $12.76 $12.76 $11.51 0
2019-03-20 $12.72 $12.72 $12.72 $12.72 $11.47 0
2019-03-19 $12.86 $12.86 $12.86 $12.86 $11.60 0
2019-03-18 $13.00 $13.00 $13.00 $13.00 $11.73 0
2019-03-15 $12.87 $12.87 $12.87 $12.87 $11.61 0
2019-03-14 $12.85 $12.85 $12.85 $12.85 $11.59 0
2019-03-13 $12.88 $12.88 $12.88 $12.88 $11.62 0
2019-03-12 $12.81 $12.81 $12.81 $12.81 $11.56 0
2019-03-11 $12.80 $12.80 $12.80 $12.80 $11.55 0
2019-03-08 $12.67 $12.67 $12.67 $12.67 $11.43 0
2019-03-07 $12.68 $12.68 $12.68 $12.68 $11.44 0
2019-03-06 $12.88 $12.88 $12.88 $12.88 $11.62 0
2019-03-05 $13.17 $13.17 $13.17 $13.17 $11.88 0
2019-03-04 $13.25 $13.25 $13.25 $13.25 $11.95 0
2019-03-01 $13.27 $13.27 $13.27 $13.27 $11.97 0
2019-02-28 $13.20 $13.20 $13.20 $13.20 $11.91 0
2019-02-27 $13.26 $13.26 $13.26 $13.26 $11.96 0
2019-02-26 $13.28 $13.28 $13.28 $13.28 $11.98 0
2019-02-25 $13.39 $13.39 $13.39 $13.39 $12.08 0
2019-02-22 $13.44 $13.44 $13.44 $13.44 $12.12 0
2019-02-21 $13.40 $13.40 $13.40 $13.40 $12.09 0
2019-02-20 $13.44 $13.44 $13.44 $13.44 $12.12 0
2019-02-19 $13.33 $13.33 $13.33 $13.33 $12.03 0
2019-02-15 $13.16 $13.16 $13.16 $13.16 $11.87 0
2019-02-14 $12.98 $12.98 $12.98 $12.98 $11.71 0
2019-02-13 $13.01 $13.01 $13.01 $13.01 $11.74 0
2019-02-12 $12.97 $12.97 $12.97 $12.97 $11.70 0
2019-02-11 $12.82 $12.82 $12.82 $12.82 $11.57 0
2019-02-08 $12.74 $12.74 $12.74 $12.74 $11.49 0
2019-02-07 $12.71 $12.71 $12.71 $12.71 $11.47 0
2019-02-06 $12.84 $12.84 $12.84 $12.84 $11.58 0
2019-02-05 $12.86 $12.86 $12.86 $12.86 $11.60 0
2019-02-04 $12.86 $12.86 $12.86 $12.86 $11.60 0
2019-02-01 $12.78 $12.78 $12.78 $12.78 $11.53 0
2019-01-31 $12.69 $12.69 $12.69 $12.69 $11.45 0
2019-01-30 $12.64 $12.64 $12.64 $12.64 $11.40 0
2019-01-29 $12.55 $12.55 $12.55 $12.55 $11.32 0
2019-01-28 $12.53 $12.53 $12.53 $12.53 $11.30 0
2019-01-25 $12.53 $12.53 $12.53 $12.53 $11.30 0
2019-01-24 $12.31 $12.31 $12.31 $12.31 $11.10 0
2019-01-23 $12.17 $12.17 $12.17 $12.17 $10.98 0
2019-01-22 $12.21 $12.21 $12.21 $12.21 $11.01 0
2019-01-18 $12.38 $12.38 $12.38 $12.38 $11.17 0
2019-01-17 $12.22 $12.22 $12.22 $12.22 $11.02 0
2019-01-16 $12.15 $12.15 $12.15 $12.15 $10.96 0
2019-01-15 $12.07 $12.07 $12.07 $12.07 $10.89 0
2019-01-14 $12.06 $12.06 $12.06 $12.06 $10.88 0
2019-01-11 $12.12 $12.12 $12.12 $12.12 $10.93 0
2019-01-10 $12.10 $12.10 $12.10 $12.10 $10.92 0
2019-01-09 $12.12 $12.12 $12.12 $12.12 $10.93 0
2019-01-08 $11.97 $11.97 $11.97 $11.97 $10.80 0
2019-01-07 $11.86 $11.86 $11.86 $11.86 $10.70 0
2019-01-04 $11.71 $11.71 $11.71 $11.71 $10.56 0
2019-01-03 $11.30 $11.30 $11.30 $11.30 $10.19 0
2019-01-02 $11.43 $11.43 $11.43 $11.43 $10.31 0
2018-12-31 $11.23 $11.23 $11.23 $11.23 $10.13 0
2018-12-28 $11.11 $11.11 $11.11 $11.11 $10.02 0
2018-12-27 $11.03 $11.03 $11.03 $11.03 $9.95 0
2018-12-26 $11.06 $11.06 $11.06 $11.06 $9.98 0
2018-12-24 $10.65 $10.65 $10.65 $10.65 $9.61 0
2018-12-21 $10.85 $10.85 $10.85 $10.85 $9.79 0
2018-12-20 $11.13 $11.13 $11.13 $11.13 $10.04 0
2018-12-19 $11.18 $11.18 $11.18 $11.18 $10.09 0
2018-12-18 $11.42 $11.42 $11.42 $11.42 $10.30 0
2018-12-17 $11.43 $11.43 $11.43 $11.43 $10.31 0
2018-12-14 $11.63 $11.63 $11.63 $11.63 $10.49 0
2018-12-13 $11.85 $11.85 $11.85 $11.85 $10.69 0
2018-12-12 $12.09 $12.09 $12.09 $12.09 $10.91 0
2018-12-11 $11.95 $11.95 $11.95 $11.95 $10.78 0
2018-12-10 $11.98 $11.98 $11.98 $11.98 $10.81 0
2018-12-07 $15.42 $15.42 $15.42 $15.42 $11.04 0
2018-12-06 $15.59 $15.59 $15.59 $15.59 $11.16 0
2018-12-04 $15.68 $15.68 $15.68 $15.68 $11.22 0
2018-12-03 $16.41 $16.41 $16.41 $16.41 $11.75 0
2018-11-30 $16.33 $16.33 $16.33 $16.33 $11.69 0
2018-11-29 $16.24 $16.24 $16.24 $16.24 $11.62 0
2018-11-28 $16.34 $16.34 $16.34 $16.34 $11.70 0
2018-11-27 $16.01 $16.01 $16.01 $16.01 $11.46 0
2018-11-26 $16.11 $16.11 $16.11 $16.11 $11.53 0
2018-11-23 $15.99 $15.99 $15.99 $15.99 $11.45 0
2018-11-21 $16.04 $16.04 $16.04 $16.04 $11.48 0
2018-11-20 $15.83 $15.83 $15.83 $15.83 $11.33 0
2018-11-19 $16.20 $16.20 $16.20 $16.20 $11.60 0
2018-11-16 $16.32 $16.32 $16.32 $16.32 $11.68 0
2018-11-15 $16.32 $16.32 $16.32 $16.32 $11.68 0
2018-11-14 $16.03 $16.03 $16.03 $16.03 $11.47 0
2018-11-13 $16.15 $16.15 $16.15 $16.15 $11.56 0
2018-11-12 $16.15 $16.15 $16.15 $16.15 $11.56 0
2018-11-09 $16.43 $16.43 $16.43 $16.43 $11.76 0
2018-11-08 $16.68 $16.68 $16.68 $16.68 $11.94 0
2018-11-07 $16.64 $16.64 $16.64 $16.64 $11.91 0
2018-11-06 $16.43 $16.43 $16.43 $16.43 $11.76 0
2018-11-05 $16.28 $16.28 $16.28 $16.28 $11.65 0
2018-11-02 $16.27 $16.27 $16.27 $16.27 $11.65 0
2018-11-01 $16.22 $16.22 $16.22 $16.22 $11.61 0
2018-10-31 $15.95 $15.95 $15.95 $15.95 $11.42 0
2018-10-30 $15.72 $15.72 $15.72 $15.72 $11.25 0
2018-10-29 $15.58 $15.58 $15.58 $15.58 $11.15 0
2018-10-26 $15.63 $15.63 $15.63 $15.63 $11.19 0
2018-10-25 $15.69 $15.69 $15.69 $15.69 $11.23 0
2018-10-24 $15.45 $15.45 $15.45 $15.45 $11.06 0
2018-10-23 $16.12 $16.12 $16.12 $16.12 $11.54 0
2018-10-22 $16.24 $16.24 $16.24 $16.24 $11.62 0
2018-10-19 $16.40 $16.40 $16.40 $16.40 $11.74 0
2018-10-18 $16.58 $16.58 $16.58 $16.58 $11.87 0
2018-10-17 $16.89 $16.89 $16.89 $16.89 $12.09 0
2018-10-16 $16.98 $16.98 $16.98 $16.98 $12.15 0
2018-10-15 $16.69 $16.69 $16.69 $16.69 $11.95 0
2018-10-12 $16.56 $16.56 $16.56 $16.56 $11.85 0
2018-10-11 $16.70 $16.70 $16.70 $16.70 $11.95 0
2018-10-10 $16.94 $16.94 $16.94 $16.94 $12.12 0
2018-10-09 $17.29 $17.29 $17.29 $17.29 $12.38 0
2018-10-08 $17.35 $17.35 $17.35 $17.35 $12.42 0
2018-10-05 $17.28 $17.28 $17.28 $17.28 $12.37 0
2018-10-04 $17.53 $17.53 $17.53 $17.53 $12.55 0
2018-10-03 $17.68 $17.68 $17.68 $17.68 $12.65 0
2018-10-02 $17.45 $17.45 $17.45 $17.45 $12.49 0
2018-10-01 $17.45 $17.45 $17.45 $17.45 $12.49 0
2018-09-28 $17.58 $17.58 $17.58 $17.58 $12.58 0
2018-09-27 $17.55 $17.55 $17.55 $17.55 $12.56 0
2018-09-26 $17.59 $17.59 $17.59 $17.59 $12.59 0
2018-09-25 $17.89 $17.89 $17.89 $17.89 $12.80 0
2018-09-24 $17.84 $17.84 $17.84 $17.84 $12.77 0
2018-09-21 $17.93 $17.93 $17.93 $17.93 $12.83 0
2018-09-20 $18.03 $18.03 $18.03 $18.03 $12.91 0
2018-09-19 $17.88 $17.88 $17.88 $17.88 $12.80 0
2018-09-18 $17.81 $17.81 $17.81 $17.81 $12.75 0
2018-09-17 $17.81 $17.81 $17.81 $17.81 $12.75 0
2018-09-14 $17.85 $17.85 $17.85 $17.85 $12.78 0
2018-09-13 $17.76 $17.76 $17.76 $17.76 $12.71 0
2018-09-12 $17.85 $17.85 $17.85 $17.85 $12.78 0
2018-09-11 $17.83 $17.83 $17.83 $17.83 $12.76 0
2018-09-10 $17.84 $17.84 $17.84 $17.84 $12.77 0
2018-09-07 $17.88 $17.88 $17.88 $17.88 $12.80 0
2018-09-06 $17.87 $17.87 $17.87 $17.87 $12.79 0
2018-09-05 $18.00 $18.00 $18.00 $18.00 $12.88 0
2018-09-04 $17.99 $17.99 $17.99 $17.99 $12.88 0
2018-08-31 $18.11 $18.11 $18.11 $18.11 $12.96 0
2018-08-30 $18.06 $18.06 $18.06 $18.06 $12.93 0
2018-08-29 $18.18 $18.18 $18.18 $18.18 $13.01 0
2018-08-28 $18.12 $18.12 $18.12 $18.12 $12.97 0
2018-08-27 $18.19 $18.19 $18.19 $18.19 $13.02 0
2018-08-24 $18.15 $18.15 $18.15 $18.15 $12.99 0
2018-08-23 $18.06 $18.06 $18.06 $18.06 $12.93 0
2018-08-22 $18.16 $18.16 $18.16 $18.16 $13.00 0
2018-08-21 $18.16 $18.16 $18.16 $18.16 $13.00 0
2018-08-20 $17.93 $17.93 $17.93 $17.93 $12.83 0
2018-08-17 $17.88 $17.88 $17.88 $17.88 $12.80 0
2018-08-16 $17.74 $17.74 $17.74 $17.74 $12.70 0
2018-08-15 $17.61 $17.61 $17.61 $17.61 $12.60 0
2018-08-14 $17.94 $17.94 $17.94 $17.94 $12.84 0
2018-08-13 $17.83 $17.83 $17.83 $17.83 $12.76 0
2018-08-10 $18.02 $18.02 $18.02 $18.02 $12.90 0
2018-08-09 $18.14 $18.14 $18.14 $18.14 $12.98 0
2018-08-08 $18.07 $18.07 $18.07 $18.07 $12.93 0
2018-08-07 $18.06 $18.06 $18.06 $18.06 $12.93 0
2018-08-06 $17.98 $17.98 $17.98 $17.98 $12.87 0
2018-08-03 $17.93 $17.93 $17.93 $17.93 $12.83 0
2018-08-02 $17.98 $17.98 $17.98 $17.98 $12.87 0
2018-08-01 $17.93 $17.93 $17.93 $17.93 $12.83 0
2018-07-31 $17.99 $17.99 $17.99 $17.99 $12.88 0
2018-07-30 $17.90 $17.90 $17.90 $17.90 $12.81 0
2018-07-27 $17.95 $17.95 $17.95 $17.95 $12.85 0
2018-07-26 $18.25 $18.25 $18.25 $18.25 $13.06 0
2018-07-25 $18.15 $18.15 $18.15 $18.15 $12.99 0
2018-07-24 $18.24 $18.24 $18.24 $18.24 $13.06 0
2018-07-23 $18.29 $18.29 $18.29 $18.29 $13.09 0
2018-07-20 $18.30 $18.30 $18.30 $18.30 $13.10 0
2018-07-19 $18.29 $18.29 $18.29 $18.29 $13.09 0
2018-07-18 $18.19 $18.19 $18.19 $18.19 $13.02 0
2018-07-17 $18.14 $18.14 $18.14 $18.14 $12.98 0
2018-07-16 $18.14 $18.14 $18.14 $18.14 $12.98 0
2018-07-13 $18.24 $18.24 $18.24 $18.24 $13.06 0
2018-07-12 $18.30 $18.30 $18.30 $18.30 $13.10 0
2018-07-11 $18.36 $18.36 $18.36 $18.36 $13.14 0
2018-07-10 $18.53 $18.53 $18.53 $18.53 $13.26 0
2018-07-09 $18.70 $18.70 $18.70 $18.70 $13.38 0
2018-07-06 $18.54 $18.54 $18.54 $18.54 $13.27 0
2018-07-05 $18.45 $18.45 $18.45 $18.45 $13.21 0
2018-07-03 $18.26 $18.26 $18.26 $18.26 $13.07 0
2018-07-02 $18.22 $18.22 $18.22 $18.22 $13.04 0
2018-06-29 $18.13 $18.13 $18.13 $18.13 $12.98 0
2018-06-28 $18.13 $18.13 $18.13 $18.13 $12.98 0
2018-06-27 $18.08 $18.08 $18.08 $18.08 $12.94 0
2018-06-26 $18.34 $18.34 $18.34 $18.34 $13.13 0
2018-06-25 $18.22 $18.22 $18.22 $18.22 $13.04 0
2018-06-22 $18.46 $18.46 $18.46 $18.46 $13.21 0
2018-06-21 $18.39 $18.39 $18.39 $18.39 $13.16 0
2018-06-20 $18.63 $18.63 $18.63 $18.63 $13.33 0
2018-06-19 $18.52 $18.52 $18.52 $18.52 $13.26 0
2018-06-18 $18.50 $18.50 $18.50 $18.50 $13.24 0
2018-06-15 $18.42 $18.42 $18.42 $18.42 $13.18 0
2018-06-14 $18.45 $18.45 $18.45 $18.45 $13.21 0
2018-06-13 $18.40 $18.40 $18.40 $18.40 $13.17 0
2018-06-12 $18.48 $18.48 $18.48 $18.48 $13.23 0
2018-06-11 $18.49 $18.49 $18.49 $18.49 $13.23 0
2018-06-08 $18.50 $18.50 $18.50 $18.50 $13.24 0
2018-06-07 $18.50 $18.50 $18.50 $18.50 $13.24 0
2018-06-06 $18.53 $18.53 $18.53 $18.53 $13.26 0
2018-06-05 $18.42 $18.42 $18.42 $18.42 $13.18 0
2018-06-04 $18.32 $18.32 $18.32 $18.32 $13.11 0
2018-06-01 $18.27 $18.27 $18.27 $18.27 $13.08 0
2018-05-31 $18.10 $18.10 $18.10 $18.10 $12.96 0
2018-05-30 $18.30 $18.30 $18.30 $18.30 $13.10 0
2018-05-29 $17.95 $17.95 $17.95 $17.95 $12.85 0
2018-05-25 $18.10 $18.10 $18.10 $18.10 $12.96 0
2018-05-24 $18.19 $18.19 $18.19 $18.19 $13.02 0
2018-05-23 $18.22 $18.22 $18.22 $18.22 $13.04 0
2018-05-22 $18.22 $18.22 $18.22 $18.22 $13.04 0
2018-05-21 $18.29 $18.29 $18.29 $18.29 $13.09 0
2018-05-18 $18.17 $18.17 $18.17 $18.17 $13.01 0
2018-05-17 $18.17 $18.17 $18.17 $18.17 $13.01 0
2018-05-16 $18.08 $18.08 $18.08 $18.08 $12.94 0
2018-05-15 $17.92 $17.92 $17.92 $17.92 $12.83 0
2018-05-14 $17.92 $17.92 $17.92 $17.92 $12.83 0
2018-05-11 $18.03 $18.03 $18.03 $18.03 $12.91 0
2018-05-10 $17.97 $17.97 $17.97 $17.97 $12.86 0
2018-05-09 $18.02 $18.02 $18.02 $18.02 $12.90 0
2018-05-08 $17.90 $17.90 $17.90 $17.90 $12.81 0
2018-05-07 $17.69 $17.69 $17.69 $17.69 $12.66 0
2018-05-04 $17.59 $17.59 $17.59 $17.59 $12.59 0
2018-05-03 $17.48 $17.48 $17.48 $17.48 $12.51 0
2018-05-02 $17.57 $17.57 $17.57 $17.57 $12.58 0
2018-05-01 $17.49 $17.49 $17.49 $17.49 $12.52 0
2018-04-30 $17.41 $17.41 $17.41 $17.41 $12.46 0
2018-04-27 $17.56 $17.56 $17.56 $17.56 $12.57 0
2018-04-26 $17.47 $17.47 $17.47 $17.47 $12.50 0
2018-04-25 $17.40 $17.40 $17.40 $17.40 $12.45 0
2018-04-24 $17.41 $17.41 $17.41 $17.41 $12.46 0
2018-04-23 $17.44 $17.44 $17.44 $17.44 $12.48 0
2018-04-20 $17.46 $17.46 $17.46 $17.46 $12.50 0
2018-04-19 $17.56 $17.56 $17.56 $17.56 $12.57 0
2018-04-18 $17.53 $17.53 $17.53 $17.53 $12.55 0
2018-04-17 $17.50 $17.50 $17.50 $17.50 $12.53 0
2018-04-16 $17.44 $17.44 $17.44 $17.44 $12.48 0
2018-04-13 $17.28 $17.28 $17.28 $17.28 $12.37 0
2018-04-12 $17.31 $17.31 $17.31 $17.31 $12.39 0
2018-04-11 $17.28 $17.28 $17.28 $17.28 $12.37 0
2018-04-10 $17.23 $17.23 $17.23 $17.23 $12.33 0
2018-04-09 $16.91 $16.91 $16.91 $16.91 $12.10 0
2018-04-06 $16.99 $16.99 $16.99 $16.99 $12.16 0
2018-04-05 $17.31 $17.31 $17.31 $17.31 $12.39 0
2018-04-04 $17.13 $17.13 $17.13 $17.13 $12.26 0
2018-04-03 $16.96 $16.96 $16.96 $16.96 $12.14 0
2018-04-02 $16.79 $16.79 $16.79 $16.79 $12.02 0
2018-03-29 $17.09 $17.09 $17.09 $17.09 $12.23 0
2018-03-28 $16.91 $16.91 $16.91 $16.91 $12.10 0
2018-03-27 $16.93 $16.93 $16.93 $16.93 $12.12 0
2018-03-26 $17.22 $17.22 $17.22 $17.22 $12.33 0
2018-03-23 $16.92 $16.92 $16.92 $16.92 $12.11 0
2018-03-22 $17.21 $17.21 $17.21 $17.21 $12.32 0
2018-03-21 $17.69 $17.69 $17.69 $17.69 $12.66 0
2018-03-20 $17.50 $17.50 $17.50 $17.50 $12.53 0
2018-03-19 $17.60 $17.60 $17.60 $17.60 $12.60 0
2018-03-16 $17.80 $17.80 $17.80 $17.80 $12.74 0
2018-03-15 $17.66 $17.66 $17.66 $17.66 $12.64 0
2018-03-14 $17.76 $17.76 $17.76 $17.76 $12.71 0
2018-03-13 $17.90 $17.90 $17.90 $17.90 $12.81 0
2018-03-12 $17.98 $17.98 $17.98 $17.98 $12.87 0
2018-03-09 $17.90 $17.90 $17.90 $17.90 $12.81 0
2018-03-08 $17.71 $17.71 $17.71 $17.71 $12.68 0
2018-03-07 $17.78 $17.78 $17.78 $17.78 $12.73 0
2018-03-06 $17.71 $17.71 $17.71 $17.71 $12.68 0
2018-03-05 $17.51 $17.51 $17.51 $17.51 $12.53 0
2018-03-02 $17.27 $17.27 $17.27 $17.27 $12.36 0
2018-03-01 $17.06 $17.06 $17.06 $17.06 $12.21 0
2018-02-28 $17.11 $17.11 $17.11 $17.11 $12.25 0
2018-02-27 $17.43 $17.43 $17.43 $17.43 $12.48 0
2018-02-26 $17.62 $17.62 $17.62 $17.62 $12.61 0
2018-02-23 $17.54 $17.54 $17.54 $17.54 $12.55 0
2018-02-22 $17.35 $17.35 $17.35 $17.35 $12.42 0
2018-02-21 $17.42 $17.42 $17.42 $17.42 $12.47 0
2018-02-20 $17.37 $17.37 $17.37 $17.37 $12.43 0
2018-02-16 $17.63 $17.63 $17.63 $17.63 $12.62 0
2018-02-15 $17.66 $17.66 $17.66 $17.66 $12.64 0
2018-02-14 $17.50 $17.50 $17.50 $17.50 $12.53 0
2018-02-13 $17.04 $17.04 $17.04 $17.04 $12.20 0
2018-02-12 $17.00 $17.00 $17.00 $17.00 $12.17 0
2018-02-09 $16.81 $16.81 $16.81 $16.81 $12.03 0
2018-02-08 $16.72 $16.72 $16.72 $16.72 $11.97 0
2018-02-07 $17.17 $17.17 $17.17 $17.17 $12.29 0
2018-02-06 $17.08 $17.08 $17.08 $17.08 $12.23 0
2018-02-05 $16.97 $16.97 $16.97 $16.97 $12.15 0
2018-02-02 $17.56 $17.56 $17.56 $17.56 $12.57 0
2018-02-01 $17.99 $17.99 $17.99 $17.99 $12.88 0
2018-01-31 $17.87 $17.87 $17.87 $17.87 $12.79 0
2018-01-30 $17.92 $17.92 $17.92 $17.92 $12.83 0
2018-01-29 $18.10 $18.10 $18.10 $18.10 $12.96 0
2018-01-26 $18.28 $18.28 $18.28 $18.28 $13.08 0
2018-01-25 $18.26 $18.26 $18.26 $18.26 $13.07 0
2018-01-24 $18.32 $18.32 $18.32 $18.32 $13.11 0
2018-01-23 $18.39 $18.39 $18.39 $18.39 $13.16 0
2018-01-22 $18.34 $18.34 $18.34 $18.34 $13.13 0
2018-01-19 $18.32 $18.32 $18.32 $18.32 $13.11 0
2018-01-18 $18.14 $18.14 $18.14 $18.14 $12.98 0
2018-01-17 $18.33 $18.33 $18.33 $18.33 $13.12 0
2018-01-16 $18.22 $18.22 $18.22 $18.22 $13.04 0
2018-01-12 $18.43 $18.43 $18.43 $18.43 $13.19 0
2018-01-11 $18.28 $18.28 $18.28 $18.28 $13.08 0
2018-01-10 $17.95 $17.95 $17.95 $17.95 $12.85 0
2018-01-09 $17.88 $17.88 $17.88 $17.88 $12.80 0
2018-01-08 $17.94 $17.94 $17.94 $17.94 $12.84 0
2018-01-05 $17.91 $17.91 $17.91 $17.91 $12.82 0
2018-01-04 $17.74 $17.74 $17.74 $17.74 $12.70 0
2018-01-03 $17.64 $17.64 $17.64 $17.64 $12.63 0
2018-01-02 $17.61 $17.61 $17.61 $17.61 $12.60 0
2017-12-29 $17.43 $17.43 $17.43 $17.43 $12.48 0
2017-12-28 $17.57 $17.57 $17.57 $17.57 $12.58 0
2017-12-27 $17.53 $17.53 $17.53 $17.53 $12.55 0
2017-12-26 $17.55 $17.55 $17.55 $17.55 $12.56 0
2017-12-22 $17.50 $17.50 $17.50 $17.50 $12.53 0
2017-12-21 $17.57 $17.57 $17.57 $17.57 $12.58 0
2017-12-20 $17.45 $17.45 $17.45 $17.45 $12.49 0
2017-12-19 $17.39 $17.39 $17.39 $17.39 $12.45 0
2017-12-18 $17.55 $17.55 $17.55 $17.55 $12.56 0
2017-12-15 $17.24 $17.24 $17.24 $17.24 $12.34 0
2017-12-14 $17.02 $17.02 $17.02 $17.02 $12.18 0
2017-12-13 $17.22 $17.22 $17.22 $17.22 $12.33 0
2017-12-12 $19.96 $19.96 $19.96 $19.96 $12.21 0
2017-12-11 $20.00 $20.00 $20.00 $20.00 $12.23 0
2017-12-08 $20.05 $20.05 $20.05 $20.05 $12.26 0
2017-12-07 $20.01 $20.01 $20.01 $20.01 $12.24 0
2017-12-06 $19.93 $19.93 $19.93 $19.93 $12.19 0
2017-12-05 $20.25 $20.25 $20.25 $20.25 $12.39 0
2017-12-04 $20.41 $20.41 $20.41 $20.41 $12.48 0
2017-12-01 $20.36 $20.36 $20.36 $20.36 $12.45 0
2017-11-30 $20.37 $20.37 $20.37 $20.37 $12.46 0
2017-11-29 $20.45 $20.45 $20.45 $20.45 $12.51 0
2017-11-28 $20.29 $20.29 $20.29 $20.29 $12.41 0
2017-11-27 $20.02 $20.02 $20.02 $20.02 $12.25 0
2017-11-24 $20.15 $20.15 $20.15 $20.15 $12.32 0
2017-11-22 $20.13 $20.13 $20.13 $20.13 $12.31 0
2017-11-21 $20.15 $20.15 $20.15 $20.15 $12.32 0
2017-11-20 $19.88 $19.88 $19.88 $19.88 $12.16 0
2017-11-17 $19.66 $19.66 $19.66 $19.66 $12.03 0
2017-11-16 $19.53 $19.53 $19.53 $19.53 $11.95 0
2017-11-15 $19.30 $19.30 $19.30 $19.30 $11.80 0
2017-11-14 $19.28 $19.28 $19.28 $19.28 $11.79 0
2017-11-13 $19.39 $19.39 $19.39 $19.39 $11.86 0
2017-11-10 $19.44 $19.44 $19.44 $19.44 $11.89 0
2017-11-09 $19.40 $19.40 $19.40 $19.40 $11.87 0
2017-11-08 $19.38 $19.38 $19.38 $19.38 $11.85 0
2017-11-07 $19.35 $19.35 $19.35 $19.35 $11.84 0
2017-11-06 $19.60 $19.60 $19.60 $19.60 $11.99 0
2017-11-03 $19.65 $19.65 $19.65 $19.65 $12.02 0
2017-11-02 $19.69 $19.69 $19.69 $19.69 $12.04 0
2017-11-01 $19.77 $19.77 $19.77 $19.77 $12.09 0
2017-10-31 $19.91 $19.91 $19.91 $19.91 $12.18 0
2017-10-30 $19.76 $19.76 $19.76 $19.76 $12.09 0
2017-10-27 $19.92 $19.92 $19.92 $19.92 $12.18 0
2017-10-26 $19.82 $19.82 $19.82 $19.82 $12.12 0
2017-10-25 $19.78 $19.78 $19.78 $19.78 $12.10 0
2017-10-24 $19.89 $19.89 $19.89 $19.89 $12.17 0
2017-10-23 $19.89 $19.89 $19.89 $19.89 $12.17 0
2017-10-20 $20.01 $20.01 $20.01 $20.01 $12.24 0
2017-10-19 $19.98 $19.98 $19.98 $19.98 $12.22 0
2017-10-18 $19.97 $19.97 $19.97 $19.97 $12.21 0
2017-10-17 $19.93 $19.93 $19.93 $19.93 $12.19 0
2017-10-16 $20.07 $20.07 $20.07 $20.07 $12.28 0
2017-10-13 $20.07 $20.07 $20.07 $20.07 $12.28 0
2017-10-12 $20.06 $20.06 $20.06 $20.06 $12.27 0
2017-10-11 $20.14 $20.14 $20.14 $20.14 $12.32 0
2017-10-10 $20.15 $20.15 $20.15 $20.15 $12.32 0
2017-10-09 $20.10 $20.10 $20.10 $20.10 $12.29 0
2017-10-06 $20.15 $20.15 $20.15 $20.15 $12.32 0
2017-10-05 $20.10 $20.10 $20.10 $20.10 $12.29 0
2017-10-04 $20.05 $20.05 $20.05 $20.05 $12.26 0
2017-10-03 $20.12 $20.12 $20.12 $20.12 $12.31 0
2017-10-02 $20.06 $20.06 $20.06 $20.06 $12.27 0
2017-09-29 $19.79 $19.79 $19.79 $19.79 $12.10 0
2017-09-28 $19.83 $19.83 $19.83 $19.83 $12.13 0
2017-09-27 $19.73 $19.73 $19.73 $19.73 $12.07 0
2017-09-26 $19.37 $19.37 $19.37 $19.37 $11.85 0
2017-09-25 $19.28 $19.28 $19.28 $19.28 $11.79 0
2017-09-22 $19.26 $19.26 $19.26 $19.26 $11.78 0
2017-09-21 $19.11 $19.11 $19.11 $19.11 $11.69 0
2017-09-20 $19.09 $19.09 $19.09 $19.09 $11.68 0
2017-09-19 $19.04 $19.04 $19.04 $19.04 $11.65 0
2017-09-18 $19.13 $19.13 $19.13 $19.13 $11.70 0
2017-09-15 $18.97 $18.97 $18.97 $18.97 $11.60 0
2017-09-14 $18.91 $18.91 $18.91 $18.91 $11.57 0
2017-09-13 $18.93 $18.93 $18.93 $18.93 $11.58 0
2017-09-12 $18.88 $18.88 $18.88 $18.88 $11.55 0
2017-09-11 $18.65 $18.65 $18.65 $18.65 $11.41 0
2017-09-08 $18.46 $18.46 $18.46 $18.46 $11.29 0
2017-09-07 $18.50 $18.50 $18.50 $18.50 $11.32 0
2017-09-06 $18.61 $18.61 $18.61 $18.61 $11.38 0
2017-09-05 $18.55 $18.55 $18.55 $18.55 $11.35 0
2017-09-01 $18.71 $18.71 $18.71 $18.71 $11.44 0
2017-08-31 $18.62 $18.62 $18.62 $18.62 $11.39 0
2017-08-30 $18.45 $18.45 $18.45 $18.45 $11.29 0
2017-08-29 $18.36 $18.36 $18.36 $18.36 $11.23 0
2017-08-28 $18.37 $18.37 $18.37 $18.37 $11.24 0
2017-08-25 $18.32 $18.32 $18.32 $18.32 $11.21 0
2017-08-24 $18.22 $18.22 $18.22 $18.22 $11.14 0
2017-08-23 $18.18 $18.18 $18.18 $18.18 $11.12 0
2017-08-22 $18.19 $18.19 $18.19 $18.19 $11.13 0
2017-08-21 $18.12 $18.12 $18.12 $18.12 $11.08 0
2017-08-18 $18.14 $18.14 $18.14 $18.14 $11.10 0
2017-08-17 $18.12 $18.12 $18.12 $18.12 $11.08 0
2017-08-16 $18.41 $18.41 $18.41 $18.41 $11.26 0
2017-08-15 $18.39 $18.39 $18.39 $18.39 $11.25 0
2017-08-14 $18.54 $18.54 $18.54 $18.54 $11.34 0
2017-08-11 $18.31 $18.31 $18.31 $18.31 $11.20 0
2017-08-10 $18.36 $18.36 $18.36 $18.36 $11.23 0
2017-08-09 $18.63 $18.63 $18.63 $18.63 $11.40 0
2017-08-08 $18.76 $18.76 $18.76 $18.76 $11.47 0
2017-08-07 $18.82 $18.82 $18.82 $18.82 $11.51 0
2017-08-04 $18.83 $18.83 $18.83 $18.83 $11.52 0
2017-08-03 $18.71 $18.71 $18.71 $18.71 $11.44 0
2017-08-02 $18.72 $18.72 $18.72 $18.72 $11.45 0
2017-08-01 $19.07 $19.07 $19.07 $19.07 $11.66 0
2017-07-31 $19.00 $19.00 $19.00 $19.00 $11.62 0
2017-07-28 $19.00 $19.00 $19.00 $19.00 $11.62 0
2017-07-27 $18.97 $18.97 $18.97 $18.97 $11.60 0
2017-07-26 $19.05 $19.05 $19.05 $19.05 $11.65 0
2017-07-25 $19.13 $19.13 $19.13 $19.13 $11.70 0
2017-07-24 $18.93 $18.93 $18.93 $18.93 $11.58 0
2017-07-21 $18.90 $18.90 $18.90 $18.90 $11.56 0
2017-07-20 $19.00 $19.00 $19.00 $19.00 $11.62 0
2017-07-19 $19.00 $19.00 $19.00 $19.00 $11.62 0
2017-07-18 $18.87 $18.87 $18.87 $18.87 $11.54 0
2017-07-17 $18.95 $18.95 $18.95 $18.95 $11.59 0
2017-07-14 $18.89 $18.89 $18.89 $18.89 $11.55 0
2017-07-13 $18.83 $18.83 $18.83 $18.83 $11.52 0
2017-07-12 $18.81 $18.81 $18.81 $18.81 $11.51 0
2017-07-11 $18.71 $18.71 $18.71 $18.71 $11.44 0
2017-07-10 $18.67 $18.67 $18.67 $18.67 $11.42 0
2017-07-07 $18.71 $18.71 $18.71 $18.71 $11.44 0
2017-07-06 $18.53 $18.53 $18.53 $18.53 $11.33 0
2017-07-05 $18.81 $18.81 $18.81 $18.81 $11.51 0
2017-07-03 $18.93 $18.93 $18.93 $18.93 $11.58 0
2017-06-30 $18.89 $18.89 $18.89 $18.89 $11.55 0
2017-06-29 $18.85 $18.85 $18.85 $18.85 $11.53 0
2017-06-28 $18.97 $18.97 $18.97 $18.97 $11.60 0
2017-06-27 $18.66 $18.66 $18.66 $18.66 $11.41 0
2017-06-26 $18.72 $18.72 $18.72 $18.72 $11.45 0
2017-06-23 $21.80 $21.80 $21.80 $21.80 $11.39 0
2017-06-22 $21.60 $21.60 $21.60 $21.60 $11.29 0
2017-06-21 $21.52 $21.52 $21.52 $21.52 $11.25 0
2017-06-20 $21.69 $21.69 $21.69 $21.69 $11.33 0
2017-06-19 $21.95 $21.95 $21.95 $21.95 $11.47 0
2017-06-16 $21.87 $21.87 $21.87 $21.87 $11.43 0
2017-06-15 $21.84 $21.84 $21.84 $21.84 $11.41 0
2017-06-14 $21.96 $21.96 $21.96 $21.96 $11.48 0
2017-06-13 $22.15 $22.15 $22.15 $22.15 $11.57 0
2017-06-12 $21.95 $21.95 $21.95 $21.95 $11.47 0
2017-06-09 $21.96 $21.96 $21.96 $21.96 $11.48 0
2017-06-08 $21.86 $21.86 $21.86 $21.86 $11.42 0
2017-06-07 $21.61 $21.61 $21.61 $21.61 $11.29 0
2017-06-06 $21.63 $21.63 $21.63 $21.63 $11.30 0
2017-06-05 $21.63 $21.63 $21.63 $21.63 $11.30 0
2017-06-02 $21.76 $21.76 $21.76 $21.76 $11.37 0
2017-06-01 $21.60 $21.60 $21.60 $21.60 $11.29 0
2017-05-31 $21.30 $21.30 $21.30 $21.30 $11.13 0
2017-05-30 $21.33 $21.33 $21.33 $21.33 $11.15 0
2017-05-26 $21.46 $21.46 $21.46 $21.46 $11.21 0
2017-05-25 $21.52 $21.52 $21.52 $21.52 $11.25 0
2017-05-24 $21.51 $21.51 $21.51 $21.51 $11.24 0
2017-05-23 $21.48 $21.48 $21.48 $21.48 $11.22 0
2017-05-22 $21.52 $21.52 $21.52 $21.52 $11.25 0
2017-05-19 $21.41 $21.41 $21.41 $21.41 $11.19 0
2017-05-18 $21.32 $21.32 $21.32 $21.32 $11.14 0
2017-05-17 $21.36 $21.36 $21.36 $21.36 $11.16 0
2017-05-16 $21.85 $21.85 $21.85 $21.85 $11.42 0
2017-05-15 $21.83 $21.83 $21.83 $21.83 $11.41 0
2017-05-12 $21.76 $21.76 $21.76 $21.76 $11.37 0
2017-05-11 $21.88 $21.88 $21.88 $21.88 $11.43 0
2017-05-10 $21.96 $21.96 $21.96 $21.96 $11.48 0
2017-05-09 $21.74 $21.74 $21.74 $21.74 $11.36 0
2017-05-08 $21.71 $21.71 $21.71 $21.71 $11.34 0
2017-05-05 $21.78 $21.78 $21.78 $21.78 $11.38 0
2017-05-04 $21.60 $21.60 $21.60 $21.60 $11.29 0
2017-05-03 $21.60 $21.60 $21.60 $21.60 $11.29 0
2017-05-02 $21.83 $21.83 $21.83 $21.83 $11.41 0
2017-05-01 $21.87 $21.87 $21.87 $21.87 $11.43 0
2017-04-28 $21.76 $21.76 $21.76 $21.76 $11.37 0
2017-04-27 $21.83 $21.83 $21.83 $21.83 $11.41 0
2017-04-26 $21.98 $21.98 $21.98 $21.98 $11.49 0
2017-04-25 $21.76 $21.76 $21.76 $21.76 $11.37 0
2017-04-24 $21.71 $21.71 $21.71 $21.71 $11.34 0
2017-04-21 $21.47 $21.47 $21.47 $21.47 $11.22 0
2017-04-20 $21.48 $21.48 $21.48 $21.48 $11.22 0
2017-04-19 $21.26 $21.26 $21.26 $21.26 $11.11 0
2017-04-18 $21.28 $21.28 $21.28 $21.28 $11.12 0
2017-04-17 $21.28 $21.28 $21.28 $21.28 $11.12 0
2017-04-13 $21.18 $21.18 $21.18 $21.18 $11.07 0
2017-04-12 $21.39 $21.39 $21.39 $21.39 $11.18 0
2017-04-11 $21.61 $21.61 $21.61 $21.61 $11.29 0
2017-04-10 $21.42 $21.42 $21.42 $21.42 $11.19 0
2017-04-07 $21.41 $21.41 $21.41 $21.41 $11.19 0
2017-04-06 $21.41 $21.41 $21.41 $21.41 $11.19 0
2017-04-05 $21.23 $21.23 $21.23 $21.23 $11.09 0
2017-04-04 $21.46 $21.46 $21.46 $21.46 $11.21 0
2017-04-03 $21.45 $21.45 $21.45 $21.45 $11.21 0
2017-03-31 $21.68 $21.68 $21.68 $21.68 $11.33 0
2017-03-30 $21.60 $21.60 $21.60 $21.60 $11.29 0
2017-03-29 $21.45 $21.45 $21.45 $21.45 $11.21 0
2017-03-28 $21.42 $21.42 $21.42 $21.42 $11.19 0
2017-03-27 $21.31 $21.31 $21.31 $21.31 $11.14 0
2017-03-24 $21.25 $21.25 $21.25 $21.25 $11.10 0
2017-03-23 $21.23 $21.23 $21.23 $21.23 $11.09 0
2017-03-22 $21.07 $21.07 $21.07 $21.07 $11.01 0
2017-03-21 $21.18 $21.18 $21.18 $21.18 $11.07 0
2017-03-20 $21.54 $21.54 $21.54 $21.54 $11.26 0
2017-03-17 $21.56 $21.56 $21.56 $21.56 $11.27 0
2017-03-16 $21.62 $21.62 $21.62 $21.62 $11.30 0
2017-03-15 $21.51 $21.51 $21.51 $21.51 $11.24 0
2017-03-14 $21.20 $21.20 $21.20 $21.20 $11.08 0
2017-03-13 $21.29 $21.29 $21.29 $21.29 $11.13 0
2017-03-10 $21.23 $21.23 $21.23 $21.23 $11.09 0
2017-03-09 $21.11 $21.11 $21.11 $21.11 $11.03 0
2017-03-08 $21.23 $21.23 $21.23 $21.23 $11.09 0
2017-03-07 $21.40 $21.40 $21.40 $21.40 $11.18 0
2017-03-06 $21.56 $21.56 $21.56 $21.56 $11.27 0
2017-03-03 $21.75 $21.75 $21.75 $21.75 $11.37 0
2017-03-02 $21.77 $21.77 $21.77 $21.77 $11.38 0
2017-03-01 $22.04 $22.04 $22.04 $22.04 $11.52 0
2017-02-28 $21.74 $21.74 $21.74 $21.74 $11.36 0
2017-02-27 $22.00 $22.00 $22.00 $22.00 $11.50 0
2017-02-24 $21.97 $21.97 $21.97 $21.97 $11.48 0
2017-02-23 $21.99 $21.99 $21.99 $21.99 $11.49 0
2017-02-22 $22.07 $22.07 $22.07 $22.07 $11.53 0
2017-02-21 $22.09 $22.09 $22.09 $22.09 $11.54 0
2017-02-17 $22.03 $22.03 $22.03 $22.03 $11.51 0
2017-02-16 $22.06 $22.06 $22.06 $22.06 $11.53 0
2017-02-15 $22.07 $22.07 $22.07 $22.07 $11.53 0
2017-02-14 $21.99 $21.99 $21.99 $21.99 $11.49 0
2017-02-13 $21.87 $21.87 $21.87 $21.87 $11.43 0
2017-02-10 $21.87 $21.87 $21.87 $21.87 $11.43 0
2017-02-09 $21.72 $21.72 $21.72 $21.72 $11.35 0
2017-02-08 $21.41 $21.41 $21.41 $21.41 $11.19 0
2017-02-07 $21.31 $21.31 $21.31 $21.31 $11.14 0
2017-02-06 $21.20 $21.20 $21.20 $21.20 $11.08 0
2017-02-03 $21.22 $21.22 $21.22 $21.22 $11.09 0
2017-02-02 $20.93 $20.93 $20.93 $20.93 $10.94 0
2017-02-01 $20.93 $20.93 $20.93 $20.93 $10.94 0
2017-01-31 $21.06 $21.06 $21.06 $21.06 $11.01 0
2017-01-30 $20.97 $20.97 $20.97 $20.97 $10.96 0
2017-01-27 $21.23 $21.23 $21.23 $21.23 $11.09 0
2017-01-26 $21.27 $21.27 $21.27 $21.27 $11.11 0
2017-01-25 $21.39 $21.39 $21.39 $21.39 $11.18 0
2017-01-24 $21.18 $21.18 $21.18 $21.18 $11.07 0
2017-01-23 $20.86 $20.86 $20.86 $20.86 $10.90 0
2017-01-20 $20.86 $20.86 $20.86 $20.86 $10.90 0
2017-01-19 $20.77 $20.77 $20.77 $20.77 $10.85 0
2017-01-18 $20.91 $20.91 $20.91 $20.91 $10.93 0
2017-01-17 $20.91 $20.91 $20.91 $20.91 $10.93 0
2017-01-13 $21.12 $21.12 $21.12 $21.12 $11.04 0
2017-01-12 $20.96 $20.96 $20.96 $20.96 $10.95 0
2017-01-11 $21.17 $21.17 $21.17 $21.17 $11.06 0
2017-01-10 $21.13 $21.13 $21.13 $21.13 $11.04 0
2017-01-09 $20.92 $20.92 $20.92 $20.92 $10.93 0
2017-01-06 $21.08 $21.08 $21.08 $21.08 $11.02 0
2017-01-05 $21.27 $21.27 $21.27 $21.27 $11.11 0
2017-01-04 $21.40 $21.40 $21.40 $21.40 $11.18 0
2017-01-03 $21.09 $21.09 $21.09 $21.09 $11.02 0
2016-12-30 $20.97 $20.97 $20.97 $20.97 $10.96 0
2016-12-29 $21.08 $21.08 $21.08 $21.08 $11.02 0
2016-12-28 $20.98 $20.98 $20.98 $20.98 $10.96 0
2016-12-27 $21.10 $21.10 $21.10 $21.10 $11.03 0
2016-12-23 $21.01 $21.01 $21.01 $21.01 $10.98 0
2016-12-22 $20.93 $20.93 $20.93 $20.93 $10.94 0
2016-12-21 $21.11 $21.11 $21.11 $21.11 $11.03 0
2016-12-20 $21.13 $21.13 $21.13 $21.13 $11.04 0
2016-12-19 $20.89 $20.89 $20.89 $20.89 $10.92 0
2016-12-16 $20.77 $20.77 $20.77 $20.77 $10.85 0
2016-12-15 $20.78 $20.78 $20.78 $20.78 $10.86 0
2016-12-14 $20.71 $20.71 $20.71 $20.71 $10.82 0
2016-12-13 $20.94 $20.94 $20.94 $20.94 $10.94 0
2016-12-12 $20.91 $20.91 $20.91 $20.91 $10.93 0
2016-12-09 $21.10 $21.10 $21.10 $21.10 $11.03 0
2016-12-08 $21.86 $21.86 $21.86 $21.86 $11.05 0
2016-12-07 $21.57 $21.57 $21.57 $21.57 $10.91 0
2016-12-06 $21.28 $21.28 $21.28 $21.28 $10.76 0
2016-12-05 $21.07 $21.07 $21.07 $21.07 $10.65 0
2016-12-02 $20.76 $20.76 $20.76 $20.76 $10.50 0
2016-12-01 $20.73 $20.73 $20.73 $20.73 $10.48 0
2016-11-30 $20.76 $20.76 $20.76 $20.76 $10.50 0
2016-11-29 $20.85 $20.85 $20.85 $20.85 $10.54 0
2016-11-28 $20.88 $20.88 $20.88 $20.88 $10.56 0
2016-11-25 $21.05 $21.05 $21.05 $21.05 $10.64 0
2016-11-23 $20.98 $20.98 $20.98 $20.98 $10.61 0
2016-11-22 $20.93 $20.93 $20.93 $20.93 $10.58 0
2016-11-21 $20.67 $20.67 $20.67 $20.67 $10.45 0
2016-11-18 $20.52 $20.52 $20.52 $20.52 $10.38 0
2016-11-17 $20.41 $20.41 $20.41 $20.41 $10.32 0
2016-11-16 $20.38 $20.38 $20.38 $20.38 $10.30 0
2016-11-15 $20.40 $20.40 $20.40 $20.40 $10.31 0
2016-11-14 $20.32 $20.32 $20.32 $20.32 $10.27 0
2016-11-11 $20.10 $20.10 $20.10 $20.10 $10.16 0
2016-11-10 $19.81 $19.81 $19.81 $19.81 $10.02 0
2016-11-09 $19.77 $19.77 $19.77 $19.77 $10.00 0
2016-11-08 $19.18 $19.18 $19.18 $19.18 $9.70 0
2016-11-07 $19.13 $19.13 $19.13 $19.13 $9.67 0
2016-11-04 $18.81 $18.81 $18.81 $18.81 $9.51 0
2016-11-03 $18.93 $18.93 $18.93 $18.93 $9.57 0
2016-11-02 $18.85 $18.85 $18.85 $18.85 $9.53 0
2016-11-01 $18.97 $18.97 $18.97 $18.97 $9.59 0
2016-10-31 $19.20 $19.20 $19.20 $19.20 $9.71 0
2016-10-28 $19.09 $19.09 $19.09 $19.09 $9.65 0
2016-10-27 $19.11 $19.11 $19.11 $19.11 $9.66 0
2016-10-26 $19.27 $19.27 $19.27 $19.27 $9.74 0
2016-10-25 $19.43 $19.43 $19.43 $19.43 $9.82 0
2016-10-24 $19.52 $19.52 $19.52 $19.52 $9.87 0
2016-10-21 $19.35 $19.35 $19.35 $19.35 $9.78 0
2016-10-20 $19.37 $19.37 $19.37 $19.37 $9.79 0
2016-10-19 $19.46 $19.46 $19.46 $19.46 $9.84 0
2016-10-18 $19.33 $19.33 $19.33 $19.33 $9.77 0
2016-10-17 $19.23 $19.23 $19.23 $19.23 $9.72 0
2016-10-14 $19.25 $19.25 $19.25 $19.25 $9.73 0
2016-10-13 $19.31 $19.31 $19.31 $19.31 $9.76 0
2016-10-12 $19.47 $19.47 $19.47 $19.47 $9.84 0
2016-10-11 $19.42 $19.42 $19.42 $19.42 $9.82 0
2016-10-10 $19.75 $19.75 $19.75 $19.75 $9.99 0
2016-10-07 $19.56 $19.56 $19.56 $19.56 $9.89 0
2016-10-06 $19.63 $19.63 $19.63 $19.63 $9.93 0
2016-10-05 $19.70 $19.70 $19.70 $19.70 $9.96 0
2016-10-04 $19.55 $19.55 $19.55 $19.55 $9.88 0
2016-10-03 $19.82 $19.82 $19.82 $19.82 $10.02 0
2016-09-30 $19.93 $19.93 $19.93 $19.93 $10.08 0
2016-09-29 $19.77 $19.77 $19.77 $19.77 $10.00 0
2016-09-28 $20.01 $20.01 $20.01 $20.01 $10.12 0
2016-09-27 $19.74 $19.74 $19.74 $19.74 $9.98 0
2016-09-26 $19.66 $19.66 $19.66 $19.66 $9.94 0
2016-09-23 $19.81 $19.81 $19.81 $19.81 $10.02 0
2016-09-22 $19.94 $19.94 $19.94 $19.94 $10.08 0
2016-09-21 $19.73 $19.73 $19.73 $19.73 $9.98 0
2016-09-20 $19.39 $19.39 $19.39 $19.39 $9.80 0
2016-09-19 $19.45 $19.45 $19.45 $19.45 $9.83 0
2016-09-16 $19.39 $19.39 $19.39 $19.39 $9.80 0
2016-09-15 $19.43 $19.43 $19.43 $19.43 $9.82 0
2016-09-14 $19.29 $19.29 $19.29 $19.29 $9.75 0
2016-09-13 $19.36 $19.36 $19.36 $19.36 $9.79 0
2016-09-12 $19.72 $19.72 $19.72 $19.72 $9.97 0
2016-09-09 $19.48 $19.48 $19.48 $19.48 $9.85 0
2016-09-08 $20.01 $20.01 $20.01 $20.01 $10.12 0
2016-09-07 $20.13 $20.13 $20.13 $20.13 $10.18 0
2016-09-06 $19.99 $19.99 $19.99 $19.99 $10.11 0
2016-09-02 $19.93 $19.93 $19.93 $19.93 $10.08 0
2016-09-01 $19.66 $19.66 $19.66 $19.66 $9.94 0
2016-08-31 $19.58 $19.58 $19.58 $19.58 $9.90 0
2016-08-30 $19.68 $19.68 $19.68 $19.68 $9.95 0
2016-08-29 $19.75 $19.75 $19.75 $19.75 $9.99 0
2016-08-26 $19.61 $19.61 $19.61 $19.61 $9.91 0
2016-08-25 $19.66 $19.66 $19.66 $19.66 $9.94 0
2016-08-24 $19.59 $19.59 $19.59 $19.59 $9.90 0
2016-08-23 $19.75 $19.75 $19.75 $19.75 $9.99 0
2016-08-22 $19.59 $19.59 $19.59 $19.59 $9.90 0
2016-08-19 $19.63 $19.63 $19.63 $19.63 $9.93 0
2016-08-18 $19.71 $19.71 $19.71 $19.71 $9.97 0
2016-08-17 $19.57 $19.57 $19.57 $19.57 $9.89 0
2016-08-16 $19.60 $19.60 $19.60 $19.60 $9.91 0
2016-08-15 $19.68 $19.68 $19.68 $19.68 $9.95 0
2016-08-12 $19.52 $19.52 $19.52 $19.52 $9.87 0
2016-08-11 $19.56 $19.56 $19.56 $19.56 $9.89 0
2016-08-10 $19.48 $19.48 $19.48 $19.48 $9.85 0
2016-08-09 $19.54 $19.54 $19.54 $19.54 $9.88 0
2016-08-08 $19.45 $19.45 $19.45 $19.45 $9.83 0
2016-08-05 $19.45 $19.45 $19.45 $19.45 $9.83 0
2016-08-04 $19.34 $19.34 $19.34 $19.34 $9.78 0
2016-08-03 $19.40 $19.40 $19.40 $19.40 $9.81 0
2016-08-02 $19.51 $19.51 $19.51 $19.51 $9.86 0
2016-08-01 $19.76 $19.76 $19.76 $19.76 $9.99 0
2016-07-29 $19.72 $19.72 $19.72 $19.72 $9.97 0
2016-07-28 $19.71 $19.71 $19.71 $19.71 $9.97 0
2016-07-27 $19.62 $19.62 $19.62 $19.62 $9.92 0
2016-07-26 $19.50 $19.50 $19.50 $19.50 $9.86 0
2016-07-25 $19.38 $19.38 $19.38 $19.38 $9.80 0
2016-07-22 $19.51 $19.51 $19.51 $19.51 $9.86 0
2016-07-21 $19.31 $19.31 $19.31 $19.31 $9.76 0
2016-07-20 $19.35 $19.35 $19.35 $19.35 $9.78 0
2016-07-19 $21.22 $21.22 $21.22 $21.22 $9.82 0
2016-07-18 $21.38 $21.38 $21.38 $21.38 $9.90 0
2016-07-15 $21.26 $21.26 $21.26 $21.26 $9.84 0
2016-07-14 $21.31 $21.31 $21.31 $21.31 $9.86 0
2016-07-13 $21.33 $21.33 $21.33 $21.33 $9.87 0
2016-07-12 $21.31 $21.31 $21.31 $21.31 $9.86 0
2016-07-11 $21.11 $21.11 $21.11 $21.11 $9.77 0
2016-07-08 $20.91 $20.91 $20.91 $20.91 $9.68 0
2016-07-07 $20.42 $20.42 $20.42 $20.42 $9.45 0
2016-07-06 $20.46 $20.46 $20.46 $20.46 $9.47 0
2016-07-05 $20.27 $20.27 $20.27 $20.27 $9.38 0
2016-07-01 $20.41 $20.41 $20.41 $20.41 $9.45 0
2016-06-30 $20.16 $20.16 $20.16 $20.16 $9.33 0
2016-06-29 $19.71 $19.71 $19.71 $19.71 $9.12 0
2016-06-28 $19.31 $19.31 $19.31 $19.31 $8.94 0
2016-06-27 $19.02 $19.02 $19.02 $19.02 $8.80 0
2016-06-24 $19.56 $19.56 $19.56 $19.56 $9.05 0
2016-06-23 $20.16 $20.16 $20.16 $20.16 $9.33 0
2016-06-22 $19.85 $19.85 $19.85 $19.85 $9.19 0
2016-06-21 $19.91 $19.91 $19.91 $19.91 $9.21 0
2016-06-20 $19.97 $19.97 $19.97 $19.97 $9.24 0
2016-06-17 $19.72 $19.72 $19.72 $19.72 $9.13 0
2016-06-16 $19.70 $19.70 $19.70 $19.70 $9.12 0
2016-06-15 $19.87 $19.87 $19.87 $19.87 $9.20 0
2016-06-14 $19.81 $19.81 $19.81 $19.81 $9.17 0
2016-06-13 $19.93 $19.93 $19.93 $19.93 $9.22 0
2016-06-10 $20.23 $20.23 $20.23 $20.23 $9.36 0
2016-06-09 $20.56 $20.56 $20.56 $20.56 $9.52 0
2016-06-08 $20.61 $20.61 $20.61 $20.61 $9.54 0
2016-06-07 $20.33 $20.33 $20.33 $20.33 $9.41 0
2016-06-06 $20.23 $20.23 $20.23 $20.23 $9.36 0
2016-06-03 $20.00 $20.00 $20.00 $20.00 $9.26 0
2016-06-02 $19.87 $19.87 $19.87 $19.87 $9.20 0
2016-06-01 $19.85 $19.85 $19.85 $19.85 $9.19 0
2016-05-31 $19.74 $19.74 $19.74 $19.74 $9.14 0
2016-05-27 $19.64 $19.64 $19.64 $19.64 $9.09 0
2016-05-26 $19.51 $19.51 $19.51 $19.51 $9.03 0
2016-05-25 $19.54 $19.54 $19.54 $19.54 $9.04 0
2016-05-24 $19.32 $19.32 $19.32 $19.32 $8.94 0
2016-05-23 $19.15 $19.15 $19.15 $19.15 $8.86 0
2016-05-20 $19.26 $19.26 $19.26 $19.26 $8.91 0
2016-05-19 $18.58 $18.58 $18.58 $18.58 $8.60 0
2016-05-18 $18.68 $18.68 $18.68 $18.68 $8.65 0
2016-05-17 $18.77 $18.77 $18.77 $18.77 $8.69 0
2016-05-16 $18.91 $18.91 $18.91 $18.91 $8.75 0
2016-05-13 $18.69 $18.69 $18.69 $18.69 $8.65 0
2016-05-12 $18.79 $18.79 $18.79 $18.79 $8.70 0
2016-05-11 $18.96 $18.96 $18.96 $18.96 $8.78 0
2016-05-10 $18.93 $18.93 $18.93 $18.93 $8.76 0
2016-05-09 $18.68 $18.68 $18.68 $18.68 $8.65 0
2016-05-06 $18.81 $18.81 $18.81 $18.81 $8.71 0
2016-05-05 $18.56 $18.56 $18.56 $18.56 $8.59 0
2016-05-04 $18.56 $18.56 $18.56 $18.56 $8.59 0
2016-05-03 $19.08 $19.08 $19.08 $19.08 $8.83 0
2016-05-02 $19.34 $19.34 $19.34 $19.34 $8.95 0
2016-04-29 $19.34 $19.34 $19.34 $19.34 $8.95 0
2016-04-28 $19.36 $19.36 $19.36 $19.36 $8.96 0
2016-04-27 $19.62 $19.62 $19.62 $19.62 $9.08 0
2016-04-26 $19.51 $19.51 $19.51 $19.51 $9.03 0
2016-04-25 $19.30 $19.30 $19.30 $19.30 $8.93 0
2016-04-22 $19.49 $19.49 $19.49 $19.49 $9.02 0
2016-04-21 $19.38 $19.38 $19.38 $19.38 $8.97 0
2016-04-20 $19.50 $19.50 $19.50 $19.50 $9.03 0
2016-04-19 $19.51 $19.51 $19.51 $19.51 $9.03 0
2016-04-18 $19.31 $19.31 $19.31 $19.31 $8.94 0
2016-04-15 $19.17 $19.17 $19.17 $19.17 $8.87 0
2016-04-14 $19.15 $19.15 $19.15 $19.15 $8.86 0
2016-04-13 $19.23 $19.23 $19.23 $19.23 $8.90 0
2016-04-12 $18.98 $18.98 $18.98 $18.98 $8.78 0
2016-04-11 $18.74 $18.74 $18.74 $18.74 $8.67 0
2016-04-08 $18.61 $18.61 $18.61 $18.61 $8.61 0
2016-04-07 $18.48 $18.48 $18.48 $18.48 $8.55 0
2016-04-06 $18.67 $18.67 $18.67 $18.67 $8.64 0
2016-04-05 $18.54 $18.54 $18.54 $18.54 $8.58 0
2016-04-04 $18.63 $18.63 $18.63 $18.63 $8.62 0
2016-04-01 $18.80 $18.80 $18.80 $18.80 $8.70 0
2016-03-31 $18.84 $18.84 $18.84 $18.84 $8.72 0
2016-03-30 $18.85 $18.85 $18.85 $18.85 $8.72 0
2016-03-29 $18.71 $18.71 $18.71 $18.71 $8.66 0
2016-03-28 $18.20 $18.20 $18.20 $18.20 $8.42 0
2016-03-24 $18.21 $18.21 $18.21 $18.21 $8.43 0
2016-03-23 $18.10 $18.10 $18.10 $18.10 $8.38 0
2016-03-22 $18.55 $18.55 $18.55 $18.55 $8.59 0
2016-03-21 $18.61 $18.61 $18.61 $18.61 $8.61 0
2016-03-18 $18.69 $18.69 $18.69 $18.69 $8.65 0
2016-03-17 $18.54 $18.54 $18.54 $18.54 $8.58 0
2016-03-16 $18.29 $18.29 $18.29 $18.29 $8.47 0
2016-03-15 $18.01 $18.01 $18.01 $18.01 $8.34 0
2016-03-14 $18.20 $18.20 $18.20 $18.20 $8.42 0
2016-03-11 $18.35 $18.35 $18.35 $18.35 $8.49 0
2016-03-10 $18.07 $18.07 $18.07 $18.07 $8.36 0
2016-03-09 $18.16 $18.16 $18.16 $18.16 $8.41 0
2016-03-08 $18.04 $18.04 $18.04 $18.04 $8.35 0
2016-03-07 $18.57 $18.57 $18.57 $18.57 $8.59 0
2016-03-04 $18.30 $18.30 $18.30 $18.30 $8.47 0
2016-03-03 $18.27 $18.27 $18.27 $18.27 $8.46 0
2016-03-02 $17.92 $17.92 $17.92 $17.92 $8.29 0
2016-03-01 $17.67 $17.67 $17.67 $17.67 $8.18 0
2016-02-29 $17.40 $17.40 $17.40 $17.40 $8.05 0
2016-02-26 $17.40 $17.40 $17.40 $17.40 $8.05 0
2016-02-25 $17.25 $17.25 $17.25 $17.25 $7.98 0
2016-02-24 $17.14 $17.14 $17.14 $17.14 $7.93 0
2016-02-23 $17.06 $17.06 $17.06 $17.06 $7.90 0
2016-02-22 $17.18 $17.18 $17.18 $17.18 $7.95 0
2016-02-19 $16.96 $16.96 $16.96 $16.96 $7.85 0
2016-02-18 $16.92 $16.92 $16.92 $16.92 $7.83 0
2016-02-17 $16.97 $16.97 $16.97 $16.97 $7.85 0
2016-02-16 $16.70 $16.70 $16.70 $16.70 $7.73 0
2016-02-12 $16.41 $16.41 $16.41 $16.41 $7.60 0
2016-02-11 $16.01 $16.01 $16.01 $16.01 $7.41 0
2016-02-10 $16.15 $16.15 $16.15 $16.15 $7.47 0
2016-02-09 $16.09 $16.09 $16.09 $16.09 $7.45 0
2016-02-08 $16.26 $16.26 $16.26 $16.26 $7.53 0
2016-02-05 $16.35 $16.35 $16.35 $16.35 $7.57 0
2016-02-04 $16.68 $16.68 $16.68 $16.68 $7.72 0
2016-02-03 $16.50 $16.50 $16.50 $16.50 $7.64 0
2016-02-02 $16.31 $16.31 $16.31 $16.31 $7.55 0
2016-02-01 $16.71 $16.71 $16.71 $16.71 $7.73 0
2016-01-29 $16.78 $16.78 $16.78 $16.78 $7.77 0
2016-01-28 $16.13 $16.13 $16.13 $16.13 $7.47 0
2016-01-27 $16.26 $16.26 $16.26 $16.26 $7.53 0
2016-01-26 $16.35 $16.35 $16.35 $16.35 $7.57 0
2016-01-25 $15.87 $15.87 $15.87 $15.87 $7.35 0
2016-01-22 $16.09 $16.09 $16.09 $16.09 $7.45 0
2016-01-21 $15.78 $15.78 $15.78 $15.78 $7.30 0
2016-01-20 $15.61 $15.61 $15.61 $15.61 $7.22 0
2016-01-19 $15.72 $15.72 $15.72 $15.72 $7.28 0
2016-01-15 $15.90 $15.90 $15.90 $15.90 $7.36 0
2016-01-14 $16.15 $16.15 $16.15 $16.15 $7.47 0
2016-01-13 $16.02 $16.02 $16.02 $16.02 $7.41 0
2016-01-12 $16.46 $16.46 $16.46 $16.46 $7.62 0
2016-01-11 $16.58 $16.58 $16.58 $16.58 $7.67 0
2016-01-08 $16.66 $16.66 $16.66 $16.66 $7.71 0
2016-01-07 $16.89 $16.89 $16.89 $16.89 $7.82 0
2016-01-06 $17.34 $17.34 $17.34 $17.34 $8.03 0
2016-01-05 $17.52 $17.52 $17.52 $17.52 $8.11 0
2016-01-04 $17.53 $17.53 $17.53 $17.53 $8.11 0
2015-12-31 $17.83 $17.83 $17.83 $17.83 $8.25 0
2015-12-30 $17.99 $17.99 $17.99 $17.99 $8.33 0
2015-12-29 $18.20 $18.20 $18.20 $18.20 $8.42 0
2015-12-28 $18.01 $18.01 $18.01 $18.01 $8.34 0
2015-12-24 $18.20 $18.20 $18.20 $18.20 $8.42 0
2015-12-23 $18.13 $18.13 $18.13 $18.13 $8.39 0
2015-12-22 $17.84 $17.84 $17.84 $17.84 $8.26 0
2015-12-21 $17.67 $17.67 $17.67 $17.67 $8.18 0
2015-12-18 $17.59 $17.59 $17.59 $17.59 $8.14 0
2015-12-17 $17.77 $17.77 $17.77 $17.77 $8.22 0
2015-12-16 $18.05 $18.05 $18.05 $18.05 $8.35 0
2015-12-15 $17.78 $17.78 $17.78 $17.78 $8.23 0
2015-12-14 $17.56 $17.56 $17.56 $17.56 $8.13 0
2015-12-11 $17.76 $17.76 $17.76 $17.76 $8.22 0
2015-12-10 $25.81 $25.81 $25.81 $25.81 $8.43 0
2015-12-09 $25.67 $25.67 $25.67 $25.67 $8.38 0
2015-12-08 $25.97 $25.97 $25.97 $25.97 $8.48 0
2015-12-07 $26.15 $26.15 $26.15 $26.15 $8.54 0
2015-12-04 $26.65 $26.65 $26.65 $26.65 $8.70 0
2015-12-03 $26.42 $26.42 $26.42 $26.42 $8.62 0
2015-12-02 $26.69 $26.69 $26.69 $26.69 $8.71 0
2015-12-01 $26.92 $26.92 $26.92 $26.92 $8.79 0
2015-11-30 $26.66 $26.66 $26.66 $26.66 $8.70 0
2015-11-27 $26.66 $26.66 $26.66 $26.66 $8.70 0
2015-11-25 $26.63 $26.63 $26.63 $26.63 $8.69 0
2015-11-24 $26.57 $26.57 $26.57 $26.57 $8.67 0
2015-11-23 $26.38 $26.38 $26.38 $26.38 $8.61 0
2015-11-20 $26.37 $26.37 $26.37 $26.37 $8.61 0
2015-11-19 $26.35 $26.35 $26.35 $26.35 $8.60 0
2015-11-18 $26.30 $26.30 $26.30 $26.30 $8.59 0
2015-11-17 $25.70 $25.70 $25.70 $25.70 $8.39 0
2015-11-16 $25.81 $25.81 $25.81 $25.81 $8.43 0
2015-11-13 $25.57 $25.57 $25.57 $25.57 $8.35 0
2015-11-12 $25.70 $25.70 $25.70 $25.70 $8.39 0
2015-11-11 $26.10 $26.10 $26.10 $26.10 $8.52 0
2015-11-10 $26.31 $26.31 $26.31 $26.31 $8.59 0
2015-11-09 $26.42 $26.42 $26.42 $26.42 $8.62 0
2015-11-06 $26.70 $26.70 $26.70 $26.70 $8.72 0
2015-11-05 $26.57 $26.57 $26.57 $26.57 $8.67 0
2015-11-04 $26.61 $26.61 $26.61 $26.61 $8.69 0
2015-11-03 $26.80 $26.80 $26.80 $26.80 $8.75 0
2015-11-02 $26.63 $26.63 $26.63 $26.63 $8.69 0
2015-10-30 $26.24 $26.24 $26.24 $26.24 $8.57 0
2015-10-29 $25.78 $25.78 $25.78 $25.78 $8.42 0
2015-10-28 $26.13 $26.13 $26.13 $26.13 $8.53 0
2015-10-27 $25.51 $25.51 $25.51 $25.51 $8.33 0
2015-10-26 $25.87 $25.87 $25.87 $25.87 $8.45 0
2015-10-23 $26.10 $26.10 $26.10 $26.10 $8.52 0
2015-10-22 $25.71 $25.71 $25.71 $25.71 $8.39 0
2015-10-21 $25.45 $25.45 $25.45 $25.45 $8.31 0
2015-10-20 $25.83 $25.83 $25.83 $25.83 $8.43 0
2015-10-19 $25.60 $25.60 $25.60 $25.60 $8.36 0
2015-10-16 $25.69 $25.69 $25.69 $25.69 $8.39 0
2015-10-15 $25.81 $25.81 $25.81 $25.81 $8.43 0
2015-10-14 $25.40 $25.40 $25.40 $25.40 $8.29 0
2015-10-13 $25.33 $25.33 $25.33 $25.33 $8.27 0
2015-10-12 $25.57 $25.57 $25.57 $25.57 $8.35 0
2015-10-09 $25.65 $25.65 $25.65 $25.65 $8.37 0
2015-10-08 $25.46 $25.46 $25.46 $25.46 $8.31 0
2015-10-07 $25.24 $25.24 $25.24 $25.24 $8.24 0
2015-10-06 $24.72 $24.72 $24.72 $24.72 $8.07 0
2015-10-05 $24.78 $24.78 $24.78 $24.78 $8.09 0
2015-10-02 $24.11 $24.11 $24.11 $24.11 $7.87 0
2015-10-01 $23.68 $23.68 $23.68 $23.68 $7.73 0
2015-09-30 $23.75 $23.75 $23.75 $23.75 $7.75 0
2015-09-29 $23.51 $23.51 $23.51 $23.51 $7.67 0
2015-09-28 $23.71 $23.71 $23.71 $23.71 $7.74 0
2015-09-25 $24.33 $24.33 $24.33 $24.33 $7.94 0
2015-09-24 $24.54 $24.54 $24.54 $24.54 $8.01 0
2015-09-23 $24.31 $24.31 $24.31 $24.31 $7.94 0
2015-09-22 $24.34 $24.34 $24.34 $24.34 $7.95 0
2015-09-21 $24.72 $24.72 $24.72 $24.72 $8.07 0
2015-09-18 $24.76 $24.76 $24.76 $24.76 $8.08 0
2015-09-17 $24.98 $24.98 $24.98 $24.98 $8.15 0
2015-09-16 $24.88 $24.88 $24.88 $24.88 $8.12 0
2015-09-15 $24.47 $24.47 $24.47 $24.47 $7.99 0
2015-09-14 $24.27 $24.27 $24.27 $24.27 $7.92 0
2015-09-11 $24.38 $24.38 $24.38 $24.38 $7.96 0
2015-09-10 $24.34 $24.34 $24.34 $24.34 $7.95 0
2015-09-09 $24.31 $24.31 $24.31 $24.31 $7.94 0
2015-09-08 $24.58 $24.58 $24.58 $24.58 $8.02 0
2015-09-04 $24.13 $24.13 $24.13 $24.13 $7.88 0
2015-09-03 $24.40 $24.40 $24.40 $24.40 $7.97 0
2015-09-02 $24.47 $24.47 $24.47 $24.47 $7.99 0
2015-09-01 $24.22 $24.22 $24.22 $24.22 $7.91 0
2015-08-31 $24.82 $24.82 $24.82 $24.82 $8.10 0
2015-08-28 $24.74 $24.74 $24.74 $24.74 $8.08 0
2015-08-27 $24.47 $24.47 $24.47 $24.47 $7.99 0
2015-08-26 $24.08 $24.08 $24.08 $24.08 $7.86 0

WELLS FARGO SMALL CAP VALUE FUND CLASS A (SMVAX) News Headlines

Recent WELLS FARGO SMALL CAP VALUE FUND CLASS A (SMVAX) News
Similar Companies to WELLS FARGO SMALL CAP VALUE FUND CLASS A (SMVAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.