SPDR MSCI World Consumer Staples UCITS ETF (SMWCF) Stock

Data as of May 3, 2024

$44.14 ($0.00) 0.00%

SPDR MSCI World Consumer Staples UCITS ETF - Daily Information

Click for more stock information on SPDR MSCI World Consumer Staples UCITS ETF.

Daily Information	Data
Date	May 3, 2024
Open	$44.14
Previous Close	$44.14
High	$44.14
Low	$44.14
Adjusted Open	$44.14
Previous Adjusted Close	$44.14
Adjusted High	$44.14
Adjusted Low	$44.14

About SPDR MSCI World Consumer Staples UCITS ETF (SMWCF)

SPDR MSCI World Consumer Staples UCITS ETF

Invest in SPDR MSCI World Consumer Staples UCITS ETF (SMWCF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for SPDR MSCI World Consumer Staples UCITS ETF (SMWCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-01-26	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-01-25	$44.14	$44.14	$44.14	$44.14	$44.14	762
2024-01-24	$43.97	$44.02	$43.82	$43.82	$43.82	10,324
2024-01-23	$44.02	$44.02	$44.02	$44.02	$44.02	278
2024-01-22	$44.01	$44.01	$44.01	$44.01	$44.01	280
2024-01-19	$44.28	$44.28	$44.28	$44.28	$44.28	0
2024-01-18	$44.28	$44.28	$44.28	$44.28	$44.28	0
2024-01-17	$44.28	$44.28	$44.28	$44.28	$44.28	120
2024-01-16	$44.28	$44.28	$44.28	$44.28	$44.28	15
2024-01-12	$44.28	$44.28	$44.28	$44.28	$44.28	0
2024-01-11	$44.28	$44.28	$44.28	$44.28	$44.28	0
2024-01-10	$44.28	$44.28	$44.28	$44.28	$44.28	0
2024-01-09	$44.28	$44.28	$44.28	$44.28	$44.28	0
2024-01-08	$44.28	$44.28	$44.28	$44.28	$44.28	0
2024-01-05	$44.28	$44.28	$44.28	$44.28	$44.28	0
2024-01-04	$44.28	$44.28	$44.28	$44.28	$44.28	0
2024-01-03	$44.28	$44.28	$44.28	$44.28	$44.28	0
2024-01-02	$44.28	$44.28	$44.28	$44.28	$44.28	0
2023-12-29	$44.28	$44.28	$44.28	$44.28	$44.28	0
2023-12-28	$44.28	$44.28	$44.28	$44.28	$44.28	4,010
2023-12-27	$43.66	$43.66	$43.66	$43.66	$43.66	204
2023-12-26	$43.66	$43.66	$43.66	$43.66	$43.66	0
2023-12-22	$43.66	$43.66	$43.66	$43.66	$43.66	0
2023-12-21	$43.66	$43.66	$43.66	$43.66	$43.66	0
2023-12-20	$43.66	$43.66	$43.66	$43.66	$43.66	0
2023-12-19	$43.66	$43.66	$43.66	$43.66	$43.66	204
2023-12-18	$43.55	$43.55	$43.55	$43.55	$43.55	220
2023-12-15	$44.08	$44.08	$44.08	$44.08	$44.08	0
2023-12-14	$44.08	$44.08	$44.08	$44.08	$44.08	235
2023-12-13	$42.88	$42.88	$42.88	$42.88	$42.88	0
2023-12-12	$42.88	$42.88	$42.88	$42.88	$42.88	0
2023-12-11	$42.88	$42.88	$42.88	$42.88	$42.88	72
2023-12-08	$42.88	$42.88	$42.88	$42.88	$42.88	822
2023-12-07	$43.49	$43.49	$43.49	$43.49	$43.49	25
2023-12-06	$43.49	$43.49	$43.49	$43.49	$43.49	0
2023-12-05	$43.49	$43.49	$43.49	$43.49	$43.49	1,050
2023-12-04	$43.19	$43.19	$43.19	$43.19	$43.19	156
2023-12-01	$42.33	$42.33	$42.33	$42.33	$42.33	27
2023-11-30	$42.33	$42.33	$42.33	$42.33	$42.33	0
2023-11-29	$42.33	$42.33	$42.33	$42.33	$42.33	50
2023-11-28	$42.33	$42.33	$42.33	$42.33	$42.33	0
2023-11-27	$42.33	$42.33	$42.33	$42.33	$42.33	0
2023-11-24	$42.33	$42.33	$42.33	$42.33	$42.33	0
2023-11-22	$42.33	$42.33	$42.33	$42.33	$42.33	0
2023-11-21	$42.33	$42.33	$42.33	$42.33	$42.33	115
2023-11-20	$42.33	$42.33	$42.33	$42.33	$42.33	0
2023-11-17	$42.33	$42.33	$42.33	$42.33	$42.33	0
2023-11-16	$42.33	$42.33	$42.33	$42.33	$42.33	0
2023-11-15	$42.33	$42.33	$42.33	$42.33	$42.33	0
2023-11-14	$42.33	$42.33	$42.33	$42.33	$42.33	0
2023-11-13	$42.33	$42.33	$42.33	$42.33	$42.33	0
2023-11-10	$42.33	$42.33	$42.33	$42.33	$42.33	0
2023-11-09	$42.33	$42.33	$42.33	$42.33	$42.33	3
2023-11-08	$42.33	$42.33	$42.33	$42.33	$42.33	0
2023-11-07	$42.33	$42.33	$42.33	$42.33	$42.33	0
2023-11-06	$42.33	$42.33	$42.33	$42.33	$42.33	0
2023-11-03	$42.33	$42.33	$42.33	$42.33	$42.33	26
2023-11-02	$42.33	$42.33	$42.33	$42.33	$42.33	250
2023-11-01	$41.49	$41.49	$41.49	$41.49	$41.49	0
2023-10-31	$41.49	$41.49	$41.49	$41.49	$41.49	0
2023-10-30	$41.49	$41.49	$41.49	$41.49	$41.49	0
2023-10-27	$41.49	$41.49	$41.49	$41.49	$41.49	0
2023-10-26	$41.49	$41.49	$41.49	$41.49	$41.49	1,581
2023-10-25	$41.49	$41.49	$41.49	$41.49	$41.49	0
2023-10-24	$41.49	$41.49	$41.49	$41.49	$41.49	991
2023-10-23	$41.20	$41.20	$41.20	$41.20	$41.20	6
2023-10-20	$41.20	$41.20	$41.20	$41.20	$41.20	0
2023-10-19	$41.20	$41.20	$41.20	$41.20	$41.20	0
2023-10-18	$41.20	$41.20	$41.20	$41.20	$41.20	0
2023-10-17	$41.20	$41.20	$41.20	$41.20	$41.20	0
2023-10-16	$41.20	$41.20	$41.20	$41.20	$41.20	311
2023-10-13	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-10-12	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-10-11	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-10-10	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-10-09	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-10-06	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-10-05	$41.91	$41.91	$41.91	$41.91	$41.91	0
2023-10-04	$41.91	$41.91	$41.91	$41.91	$41.91	153
2023-10-03	$41.51	$41.51	$41.51	$41.51	$41.51	0
2023-10-02	$41.51	$41.51	$41.51	$41.51	$41.51	6,767
2023-09-29	$42.61	$42.61	$42.61	$42.61	$42.61	0
2023-09-28	$42.61	$42.61	$42.61	$42.61	$42.61	64
2023-09-27	$42.61	$42.61	$42.61	$42.61	$42.61	0
2023-09-26	$42.61	$42.61	$42.61	$42.61	$42.61	130
2023-09-25	$43.72	$43.72	$43.72	$43.72	$43.72	0
2023-09-22	$43.72	$43.72	$43.72	$43.72	$43.72	0
2023-09-21	$43.72	$43.72	$43.72	$43.72	$43.72	0
2023-09-20	$43.72	$43.72	$43.72	$43.72	$43.72	0
2023-09-19	$43.72	$43.72	$43.72	$43.72	$43.72	0
2023-09-18	$43.72	$43.72	$43.72	$43.72	$43.72	65
2023-09-15	$43.72	$43.72	$43.72	$43.72	$43.72	0
2023-09-14	$43.72	$43.72	$43.72	$43.72	$43.72	0
2023-09-13	$43.72	$43.72	$43.72	$43.72	$43.72	271
2023-09-12	$43.41	$43.41	$43.41	$43.41	$43.41	8
2023-09-11	$43.41	$43.41	$43.41	$43.41	$43.41	0
2023-09-08	$43.41	$43.41	$43.41	$43.41	$43.41	0
2023-09-07	$43.41	$43.41	$43.41	$43.41	$43.41	0
2023-09-06	$43.41	$43.41	$43.41	$43.41	$43.41	149
2023-09-05	$44.33	$44.33	$44.33	$44.33	$44.33	2
2023-09-01	$44.33	$44.33	$44.33	$44.33	$44.33	0
2023-08-31	$44.33	$44.33	$44.33	$44.33	$44.33	67
2023-08-30	$44.33	$44.33	$44.33	$44.33	$44.33	0
2023-08-29	$44.33	$44.33	$44.33	$44.33	$44.33	399
2023-08-28	$43.54	$43.54	$43.54	$43.54	$43.54	0
2023-08-25	$43.54	$43.54	$43.54	$43.54	$43.54	0
2023-08-24	$43.54	$43.54	$43.54	$43.54	$43.54	0
2023-08-23	$43.54	$43.54	$43.54	$43.54	$43.54	0
2023-08-22	$43.55	$43.55	$43.54	$43.54	$43.54	4,691
2023-08-21	$44.17	$44.17	$44.17	$44.17	$44.17	0
2023-08-18	$43.95	$44.17	$43.95	$44.17	$44.17	381
2023-08-17	$44.88	$44.88	$44.88	$44.88	$44.88	0
2023-08-16	$44.88	$44.88	$44.88	$44.88	$44.88	127
2023-08-15	$44.88	$44.88	$44.88	$44.88	$44.88	134
2023-08-14	$44.88	$44.88	$44.88	$44.88	$44.88	0
2023-08-11	$44.88	$44.88	$44.88	$44.88	$44.88	0
2023-08-10	$44.88	$44.88	$44.88	$44.88	$44.88	0
2023-08-09	$44.88	$44.88	$44.88	$44.88	$44.88	0
2023-08-08	$44.88	$44.88	$44.88	$44.88	$44.88	110
2023-08-07	$45.19	$45.19	$45.19	$45.19	$45.19	0
2023-08-04	$45.19	$45.19	$45.19	$45.19	$45.19	0
2023-08-03	$45.19	$45.19	$45.19	$45.19	$45.19	0
2023-08-02	$45.19	$45.19	$45.19	$45.19	$45.19	0
2023-08-01	$45.19	$45.19	$45.19	$45.19	$45.19	0
2023-07-31	$45.19	$45.19	$45.19	$45.19	$45.19	0
2023-07-28	$45.19	$45.19	$45.19	$45.19	$45.19	0
2023-07-27	$45.19	$45.19	$45.19	$45.19	$45.19	0
2023-07-26	$45.19	$45.19	$45.19	$45.19	$45.19	65
2023-07-25	$45.19	$45.19	$45.19	$45.19	$45.19	0
2023-07-24	$45.19	$45.19	$45.19	$45.19	$45.19	0
2023-07-21	$45.19	$45.19	$45.19	$45.19	$45.19	0
2023-07-20	$45.19	$45.19	$45.19	$45.19	$45.19	0
2023-07-19	$45.19	$45.19	$45.19	$45.19	$45.19	6
2023-07-18	$45.19	$45.19	$45.19	$45.19	$45.19	0
2023-07-17	$45.19	$45.19	$45.19	$45.19	$45.19	3,300
2023-07-14	$45.29	$45.29	$45.29	$45.29	$45.29	825
2023-07-13	$44.80	$44.80	$44.80	$44.80	$44.80	0
2023-07-12	$44.80	$44.80	$44.80	$44.80	$44.80	0
2023-07-11	$44.80	$44.80	$44.80	$44.80	$44.80	0
2023-07-10	$44.80	$44.80	$44.80	$44.80	$44.80	0
2023-07-07	$44.80	$44.80	$44.80	$44.80	$44.80	0
2023-07-06	$44.80	$44.80	$44.80	$44.80	$44.80	35
2023-07-05	$44.80	$44.80	$44.80	$44.80	$44.80	0
2023-07-03	$44.80	$44.80	$44.80	$44.80	$44.80	0
2023-06-30	$44.80	$44.80	$44.80	$44.80	$44.80	12
2023-06-29	$44.80	$44.80	$44.80	$44.80	$44.80	0
2023-06-28	$44.80	$44.80	$44.80	$44.80	$44.80	0
2023-06-27	$44.80	$44.80	$44.80	$44.80	$44.80	0
2023-06-26	$44.80	$44.80	$44.80	$44.80	$44.80	0
2023-06-23	$44.80	$44.80	$44.80	$44.80	$44.80	0
2023-06-22	$44.80	$44.80	$44.80	$44.80	$44.80	0
2023-06-21	$44.80	$44.80	$44.80	$44.80	$44.80	550
2023-06-20	$44.70	$44.70	$44.70	$44.70	$44.70	313
2023-06-16	$44.19	$44.19	$44.19	$44.19	$44.19	0
2023-06-15	$44.19	$44.19	$44.19	$44.19	$44.19	0
2023-06-14	$44.19	$44.19	$44.19	$44.19	$44.19	0
2023-06-13	$44.19	$44.19	$44.19	$44.19	$44.19	2,088
2023-06-12	$43.93	$43.93	$43.93	$43.93	$43.93	0
2023-06-09	$43.93	$43.93	$43.93	$43.93	$43.93	0
2023-06-08	$43.93	$43.93	$43.93	$43.93	$43.93	225
2023-06-07	$44.03	$44.03	$44.03	$44.03	$44.03	7
2023-06-06	$44.03	$44.03	$44.03	$44.03	$44.03	396
2023-06-05	$44.00	$44.00	$44.00	$44.00	$44.00	513
2023-06-02	$43.63	$43.63	$43.63	$43.63	$43.63	0
2023-06-01	$43.63	$43.63	$43.63	$43.63	$43.63	0
2023-05-31	$43.63	$43.63	$43.63	$43.63	$43.63	0
2023-05-30	$44.02	$44.02	$43.63	$43.63	$43.63	4,900
2023-05-26	$44.31	$44.32	$44.29	$44.31	$44.31	4,457
2023-05-25	$44.66	$44.66	$44.66	$44.66	$44.66	0
2023-05-24	$44.64	$44.66	$44.64	$44.66	$44.66	791
2023-05-23	$45.32	$45.32	$45.32	$45.32	$45.32	0
2023-05-22	$45.32	$45.32	$45.32	$45.32	$45.32	1,586
2023-05-19	$45.86	$45.86	$45.86	$45.86	$45.86	400
2023-05-18	$45.69	$45.69	$45.69	$45.69	$45.69	670
2023-05-17	$45.69	$45.69	$45.69	$45.69	$45.69	100
2023-05-16	$46.14	$46.14	$46.14	$46.14	$46.14	335
2023-05-15	$46.41	$46.41	$46.41	$46.41	$46.41	0
2023-05-12	$46.41	$46.41	$46.41	$46.41	$46.41	9,276
2023-05-11	$46.57	$46.57	$46.57	$46.57	$46.57	0
2023-05-10	$46.57	$46.57	$46.57	$46.57	$46.57	169
2023-05-09	$46.57	$46.57	$46.57	$46.57	$46.57	695
2023-05-08	$46.70	$46.70	$46.70	$46.70	$46.70	0
2023-05-05	$46.14	$46.70	$46.14	$46.70	$46.70	1,331
2023-05-04	$46.65	$46.65	$46.65	$46.65	$46.65	15
2023-05-03	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-05-02	$46.45	$46.65	$46.45	$46.65	$46.65	459
2023-05-01	$46.56	$46.56	$46.56	$46.56	$46.56	0
2023-04-28	$46.56	$46.56	$46.56	$46.56	$46.56	200
2023-04-27	$45.65	$45.65	$45.65	$45.65	$45.65	0
2023-04-25	$45.65	$45.65	$45.65	$45.65	$45.65	20
2023-04-24	$45.65	$45.65	$45.65	$45.65	$45.65	0
2023-04-21	$45.65	$45.65	$45.65	$45.65	$45.65	0
2023-04-20	$45.65	$45.65	$45.65	$45.65	$45.65	0
2023-04-19	$45.65	$45.65	$45.65	$45.65	$45.65	158
2023-04-18	$45.52	$45.52	$45.52	$45.52	$45.52	0
2023-04-17	$45.52	$45.52	$45.52	$45.52	$45.52	0
2023-04-14	$45.52	$45.52	$45.52	$45.52	$45.52	2
2023-04-13	$45.52	$45.52	$45.52	$45.52	$45.52	0
2023-04-12	$45.52	$45.52	$45.52	$45.52	$45.52	0
2023-04-11	$45.52	$45.52	$45.52	$45.52	$45.52	31,115
2023-04-10	$42.17	$42.17	$42.17	$42.17	$42.17	0
2023-04-06	$42.17	$42.17	$42.17	$42.17	$42.17	0
2023-04-05	$42.17	$42.17	$42.17	$42.17	$42.17	0
2023-04-04	$42.17	$42.17	$42.17	$42.17	$42.17	58
2023-04-03	$42.17	$42.17	$42.17	$42.17	$42.17	0
2023-03-31	$42.17	$42.17	$42.17	$42.17	$42.17	43
2023-03-30	$42.17	$42.17	$42.17	$42.17	$42.17	0
2023-03-29	$42.17	$42.17	$42.17	$42.17	$42.17	0
2023-03-28	$42.17	$42.17	$42.17	$42.17	$42.17	0
2023-03-27	$42.17	$42.17	$42.17	$42.17	$42.17	0
2023-03-24	$42.17	$42.17	$42.17	$42.17	$42.17	0
2023-03-23	$42.17	$42.17	$42.17	$42.17	$42.17	5
2023-03-22	$42.17	$42.17	$42.17	$42.17	$42.17	0
2023-03-21	$42.17	$42.17	$42.17	$42.17	$42.17	0
2023-03-20	$42.17	$42.17	$42.17	$42.17	$42.17	0
2023-03-17	$42.17	$42.17	$42.17	$42.17	$42.17	0
2023-03-16	$42.17	$42.17	$42.17	$42.17	$42.17	0
2023-03-15	$42.17	$42.17	$42.17	$42.17	$42.17	249
2023-03-14	$42.53	$42.53	$42.53	$42.53	$42.53	0
2023-03-13	$42.53	$42.53	$42.53	$42.53	$42.53	0
2023-03-10	$42.53	$42.53	$42.53	$42.53	$42.53	0
2023-03-09	$42.53	$42.53	$42.53	$42.53	$42.53	450
2023-03-08	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-03-07	$42.43	$42.43	$42.43	$42.43	$42.43	286
2023-03-06	$43.06	$43.06	$43.06	$43.06	$43.06	1,690
2023-03-03	$42.73	$42.73	$42.73	$42.73	$42.73	157
2023-03-02	$42.72	$42.72	$42.72	$42.72	$42.72	0
2023-03-01	$42.72	$42.72	$42.72	$42.72	$42.72	75
2023-02-28	$42.72	$42.72	$42.72	$42.72	$42.72	0
2023-02-27	$42.72	$42.72	$42.72	$42.72	$42.72	56
2023-02-24	$42.80	$42.80	$42.72	$42.72	$42.72	2,295
2023-02-23	$43.13	$43.13	$43.13	$43.13	$43.13	0
2023-02-22	$43.13	$43.13	$43.13	$43.13	$43.13	0
2023-02-21	$43.13	$43.13	$43.13	$43.13	$43.13	0
2023-02-17	$43.13	$43.13	$43.13	$43.13	$43.13	0
2023-02-16	$43.13	$43.13	$43.13	$43.13	$43.13	128
2023-02-15	$43.65	$43.65	$43.65	$43.65	$43.65	4
2023-02-14	$43.65	$43.65	$43.65	$43.65	$43.65	0
2023-02-13	$43.65	$43.65	$43.65	$43.65	$43.65	750
2023-02-10	$43.54	$43.54	$43.54	$43.54	$43.54	49
2023-02-09	$43.54	$43.54	$43.54	$43.54	$43.54	0
2023-02-08	$43.54	$43.54	$43.54	$43.54	$43.54	0
2023-02-07	$43.54	$43.54	$43.54	$43.54	$43.54	0
2023-02-06	$43.54	$43.54	$43.54	$43.54	$43.54	0
2023-02-03	$43.54	$43.54	$43.54	$43.54	$43.54	0
2023-02-02	$43.54	$43.54	$43.54	$43.54	$43.54	0
2023-02-01	$43.54	$43.54	$43.54	$43.54	$43.54	12
2023-01-31	$43.54	$43.54	$43.54	$43.54	$43.54	0
2023-01-30	$43.54	$43.54	$43.54	$43.54	$43.54	9
2023-01-27	$43.54	$43.54	$43.54	$43.54	$43.54	0
2023-01-26	$43.54	$43.54	$43.54	$43.54	$43.54	21
2023-01-25	$43.54	$43.54	$43.54	$43.54	$43.54	0
2023-01-24	$43.54	$43.54	$43.54	$43.54	$43.54	375
2023-01-23	$43.24	$43.24	$43.24	$43.24	$43.24	0
2023-01-20	$43.24	$43.24	$43.24	$43.24	$43.24	0
2023-01-19	$43.24	$43.24	$43.24	$43.24	$43.24	284
2023-01-18	$43.99	$43.99	$43.99	$43.99	$43.99	15
2023-01-17	$43.99	$43.99	$43.99	$43.99	$43.99	0
2023-01-13	$43.99	$43.99	$43.99	$43.99	$43.99	0
2023-01-12	$43.99	$43.99	$43.99	$43.99	$43.99	0
2023-01-11	$43.99	$43.99	$43.99	$43.99	$43.99	1,800
2023-01-10	$43.26	$43.26	$43.26	$43.26	$43.26	0
2023-01-09	$43.26	$43.26	$43.26	$43.26	$43.26	0
2023-01-06	$43.26	$43.26	$43.26	$43.26	$43.26	0
2023-01-05	$43.26	$43.26	$43.26	$43.26	$43.26	765
2023-01-04	$43.34	$43.34	$43.34	$43.34	$43.34	0
2023-01-03	$43.34	$43.34	$43.34	$43.34	$43.34	300
2022-12-30	$43.51	$43.51	$43.51	$43.51	$43.51	0
2022-12-29	$43.51	$43.51	$43.51	$43.51	$43.51	0
2022-12-28	$43.51	$43.51	$43.51	$43.51	$43.51	18
2022-12-27	$43.51	$43.51	$43.51	$43.51	$43.51	0
2022-12-23	$43.51	$43.51	$43.51	$43.51	$43.51	0
2022-12-22	$43.51	$43.51	$43.51	$43.51	$43.51	827
2022-12-21	$44.75	$44.75	$44.75	$44.75	$44.75	0
2022-12-20	$44.75	$44.75	$44.75	$44.75	$44.75	0
2022-12-19	$44.75	$44.75	$44.75	$44.75	$44.75	0
2022-12-16	$44.75	$44.75	$44.75	$44.75	$44.75	0
2022-12-15	$44.75	$44.75	$44.75	$44.75	$44.75	0
2022-12-14	$44.75	$44.75	$44.75	$44.75	$44.75	2,786
2022-12-13	$44.11	$44.11	$44.11	$44.11	$44.11	0
2022-12-12	$44.11	$44.11	$44.11	$44.11	$44.11	0
2022-12-09	$44.11	$44.11	$44.11	$44.11	$44.11	0
2022-12-08	$44.11	$44.11	$44.11	$44.11	$44.11	0
2022-12-07	$44.11	$44.11	$44.11	$44.11	$44.11	0
2022-12-06	$44.11	$44.11	$44.11	$44.11	$44.11	0
2022-12-05	$44.11	$44.11	$44.11	$44.11	$44.11	200
2022-12-02	$44.22	$44.22	$44.22	$44.22	$44.22	773
2022-12-01	$43.38	$43.38	$43.38	$43.38	$43.38	0
2022-11-30	$43.60	$43.60	$43.38	$43.38	$43.38	1,077
2022-11-29	$42.35	$42.35	$42.35	$42.35	$42.35	0
2022-11-28	$42.35	$42.35	$42.35	$42.35	$42.35	0
2022-11-25	$42.35	$42.35	$42.35	$42.35	$42.35	0
2022-11-23	$42.35	$42.35	$42.35	$42.35	$42.35	0
2022-11-22	$42.35	$42.35	$42.35	$42.35	$42.35	0
2022-11-21	$42.35	$42.35	$42.35	$42.35	$42.35	0
2022-11-18	$42.35	$42.35	$42.35	$42.35	$42.35	0
2022-11-17	$42.35	$42.35	$42.35	$42.35	$42.35	0
2022-11-16	$42.35	$42.35	$42.35	$42.35	$42.35	190
2022-11-15	$41.81	$41.81	$41.81	$41.81	$41.81	0
2022-11-14	$41.81	$41.81	$41.81	$41.81	$41.81	0
2022-11-11	$41.81	$41.81	$41.81	$41.81	$41.81	5,050
2022-11-10	$40.96	$40.96	$40.96	$40.96	$40.96	0
2022-11-09	$40.96	$40.96	$40.96	$40.96	$40.96	14
2022-11-08	$40.96	$40.96	$40.96	$40.96	$40.96	0
2022-11-07	$40.96	$40.96	$40.96	$40.96	$40.96	0
2022-11-04	$40.96	$40.96	$40.96	$40.96	$40.96	0
2022-11-03	$40.96	$40.96	$40.96	$40.96	$40.96	0
2022-11-02	$40.96	$40.96	$40.96	$40.96	$40.96	0
2022-11-01	$40.96	$40.96	$40.96	$40.96	$40.96	500
2022-10-31	$41.08	$41.08	$41.08	$41.08	$41.08	168
2022-10-28	$41.40	$41.40	$41.40	$41.40	$41.40	13
2022-10-27	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-10-26	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-10-25	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-10-24	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-10-21	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-10-20	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-10-19	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-10-18	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-10-17	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-10-14	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-10-13	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-10-12	$41.40	$41.40	$41.40	$41.40	$41.40	40
2022-10-11	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-10-10	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-10-07	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-10-06	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-10-05	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-10-04	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-10-03	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-09-30	$41.40	$41.40	$41.40	$41.40	$41.40	6
2022-09-29	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-09-28	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-09-27	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-09-26	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-09-23	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-09-22	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-09-21	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-09-20	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-09-19	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-09-16	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-09-15	$41.40	$41.40	$41.40	$41.40	$41.40	120
2022-09-14	$41.00	$41.36	$41.00	$41.36	$41.36	2,749
2022-09-13	$42.21	$42.21	$42.21	$42.21	$42.21	0
2022-09-12	$42.21	$42.21	$42.21	$42.21	$42.21	3
2022-09-09	$42.21	$42.21	$42.21	$42.21	$42.21	504
2022-09-08	$44.01	$44.01	$44.01	$44.01	$44.01	0
2022-09-07	$44.01	$44.01	$44.01	$44.01	$44.01	0
2022-09-06	$44.01	$44.01	$44.01	$44.01	$44.01	0
2022-09-02	$44.01	$44.01	$44.01	$44.01	$44.01	0
2022-09-01	$44.01	$44.01	$44.01	$44.01	$44.01	12
2022-08-31	$44.01	$44.01	$44.01	$44.01	$44.01	0
2022-08-30	$44.01	$44.01	$44.01	$44.01	$44.01	56
2022-08-29	$44.01	$44.01	$44.01	$44.01	$44.01	0
2022-08-26	$44.01	$44.01	$44.01	$44.01	$44.01	133
2022-08-25	$44.01	$44.01	$44.01	$44.01	$44.01	0
2022-08-24	$44.01	$44.01	$44.01	$44.01	$44.01	0
2022-08-23	$44.01	$44.01	$44.01	$44.01	$44.01	164
2022-08-22	$44.01	$44.01	$44.01	$44.01	$44.01	340
2022-08-19	$44.17	$44.17	$44.17	$44.17	$44.17	0
2022-08-18	$44.17	$44.17	$44.17	$44.17	$44.17	0
2022-08-17	$44.17	$44.17	$44.17	$44.17	$44.17	0
2022-08-16	$44.27	$44.27	$44.17	$44.17	$44.17	2,824
2022-08-15	$43.82	$43.82	$43.82	$43.82	$43.82	0
2022-08-12	$43.82	$43.82	$43.82	$43.82	$43.82	0
2022-08-11	$43.72	$43.82	$43.72	$43.82	$43.82	312
2022-08-10	$43.05	$43.05	$43.05	$43.05	$43.05	0
2022-08-09	$43.05	$43.05	$43.05	$43.05	$43.05	0
2022-08-08	$43.05	$43.05	$43.05	$43.05	$43.05	98
2022-08-05	$43.05	$43.05	$43.05	$43.05	$43.05	307
2022-08-04	$43.45	$43.45	$43.45	$43.45	$43.45	232
2022-08-03	$43.77	$43.77	$43.77	$43.77	$43.77	652
2022-08-02	$43.65	$43.65	$43.65	$43.65	$43.65	0
2022-08-01	$43.65	$43.65	$43.65	$43.65	$43.65	0
2022-07-29	$43.65	$43.65	$43.65	$43.65	$43.65	0
2022-07-28	$43.65	$43.65	$43.65	$43.65	$43.65	1,729
2022-07-27	$42.20	$42.20	$42.20	$42.20	$42.20	0
2022-07-26	$42.20	$42.20	$42.20	$42.20	$42.20	26
2022-07-25	$42.20	$42.20	$42.20	$42.20	$42.20	0
2022-07-22	$42.20	$42.20	$42.20	$42.20	$42.20	0
2022-07-21	$42.20	$42.20	$42.20	$42.20	$42.20	0
2022-07-20	$42.20	$42.20	$42.20	$42.20	$42.20	0
2022-07-19	$42.50	$42.50	$42.20	$42.20	$42.20	6,663
2022-07-18	$42.25	$42.25	$42.25	$42.25	$42.25	61
2022-07-15	$42.25	$42.25	$42.25	$42.25	$42.25	15
2022-07-14	$42.25	$42.25	$42.25	$42.25	$42.25	0
2022-07-13	$42.25	$42.25	$42.25	$42.25	$42.25	3,600
2022-07-12	$41.94	$41.94	$41.94	$41.94	$41.94	0
2022-07-11	$41.94	$41.94	$41.94	$41.94	$41.94	0
2022-07-08	$41.94	$41.94	$41.94	$41.94	$41.94	0
2022-07-07	$41.94	$41.94	$41.94	$41.94	$41.94	3
2022-07-06	$41.94	$41.94	$41.94	$41.94	$41.94	0
2022-07-05	$41.94	$41.94	$41.94	$41.94	$41.94	437
2022-07-01	$41.60	$41.60	$41.60	$41.60	$41.60	550
2022-06-30	$42.13	$42.13	$42.13	$42.13	$42.13	0
2022-06-29	$42.13	$42.13	$42.13	$42.13	$42.13	0
2022-06-28	$42.13	$42.13	$42.13	$42.13	$42.13	6,200
2022-06-27	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-24	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-23	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-22	$40.71	$40.86	$40.70	$40.86	$40.86	2,920
2022-06-21	$40.10	$40.10	$40.10	$40.10	$40.10	0
2022-06-17	$40.10	$40.10	$40.10	$40.10	$40.10	0
2022-06-16	$40.10	$40.10	$40.10	$40.10	$40.10	714
2022-06-15	$40.60	$40.60	$40.60	$40.60	$40.60	0
2022-06-14	$40.60	$40.60	$40.60	$40.60	$40.60	0
2022-06-13	$40.58	$40.60	$40.58	$40.60	$40.60	907
2022-06-10	$42.37	$42.37	$42.37	$42.37	$42.37	24
2022-06-09	$42.37	$42.37	$42.37	$42.37	$42.37	2,940
2022-06-08	$42.55	$42.55	$42.55	$42.55	$42.55	0
2022-06-07	$42.55	$42.55	$42.55	$42.55	$42.55	12
2022-06-06	$42.55	$42.55	$42.55	$42.55	$42.55	0
2022-06-03	$42.55	$42.55	$42.55	$42.55	$42.55	11
2022-06-02	$42.55	$42.55	$42.55	$42.55	$42.55	0
2022-06-01	$42.55	$42.55	$42.55	$42.55	$42.55	0
2022-05-31	$42.55	$42.55	$42.55	$42.55	$42.55	0
2022-05-27	$42.55	$42.55	$42.55	$42.55	$42.55	0
2022-05-26	$42.55	$42.55	$42.55	$42.55	$42.55	0
2022-05-25	$42.55	$42.55	$42.55	$42.55	$42.55	2,464
2022-05-24	$42.35	$42.35	$42.35	$42.35	$42.35	1,077
2022-05-23	$41.20	$41.20	$41.20	$41.20	$41.20	0
2022-05-20	$41.20	$41.20	$41.20	$41.20	$41.20	28
2022-05-19	$41.20	$41.20	$41.20	$41.20	$41.20	460
2022-05-18	$43.45	$43.45	$43.45	$43.45	$43.45	0
2022-05-17	$43.45	$43.45	$43.45	$43.45	$43.45	0
2022-05-16	$43.45	$43.45	$43.45	$43.45	$43.45	0
2022-05-13	$43.45	$43.45	$43.45	$43.45	$43.45	0
2022-05-12	$43.45	$43.45	$43.45	$43.45	$43.45	798
2022-05-11	$44.39	$44.39	$44.39	$44.39	$44.39	0
2022-05-10	$44.39	$44.39	$44.39	$44.39	$44.39	0
2022-05-09	$44.39	$44.39	$44.39	$44.39	$44.39	1
2022-05-06	$44.39	$44.39	$44.39	$44.39	$44.39	26
2022-05-05	$44.39	$44.39	$44.39	$44.39	$44.39	2
2022-05-04	$44.39	$44.39	$44.39	$44.39	$44.39	225
2022-05-03	$44.32	$44.32	$44.32	$44.32	$44.32	137
2022-05-02	$46.42	$46.42	$46.42	$46.42	$46.42	0
2022-04-29	$46.42	$46.42	$46.42	$46.42	$46.42	10
2022-04-28	$46.42	$46.42	$46.42	$46.42	$46.42	0
2022-04-27	$46.42	$46.42	$46.42	$46.42	$46.42	1,129
2022-04-26	$46.42	$46.42	$46.42	$46.42	$46.42	0
2022-04-25	$46.42	$46.42	$46.42	$46.42	$46.42	2,150
2022-04-22	$46.42	$46.42	$46.42	$46.42	$46.42	0
2022-04-21	$46.42	$46.42	$46.42	$46.42	$46.42	2,150
2022-04-20	$45.68	$45.68	$45.68	$45.68	$45.68	439
2022-04-19	$45.68	$45.68	$45.68	$45.68	$45.68	0
2022-04-18	$45.68	$45.68	$45.68	$45.68	$45.68	0
2022-04-14	$45.68	$45.68	$45.68	$45.68	$45.68	439
2022-04-13	$45.47	$45.47	$45.47	$45.47	$45.47	0
2022-04-12	$45.43	$45.48	$45.43	$45.47	$45.47	2,166
2022-04-11	$45.27	$45.27	$45.27	$45.27	$45.27	0
2022-04-08	$45.27	$45.27	$45.27	$45.27	$45.27	0
2022-04-07	$45.24	$45.32	$45.24	$45.27	$45.27	1,515
2022-04-06	$44.92	$44.92	$44.85	$44.90	$44.90	3,911
2022-04-05	$45.23	$45.23	$45.18	$45.18	$45.18	1,177
2022-04-04	$44.75	$44.75	$44.75	$44.75	$44.75	0
2022-04-01	$44.75	$44.75	$44.75	$44.75	$44.75	48
2022-03-31	$44.75	$44.75	$44.75	$44.75	$44.75	47,552
2022-03-30	$44.05	$44.05	$44.05	$44.05	$44.05	0
2022-03-29	$44.05	$44.05	$44.05	$44.05	$44.05	0
2022-03-28	$44.05	$44.05	$44.05	$44.05	$44.05	108
2022-03-25	$42.30	$42.30	$42.30	$42.30	$42.30	0
2022-03-24	$42.30	$42.30	$42.30	$42.30	$42.30	0
2022-03-23	$42.30	$42.30	$42.30	$42.30	$42.30	0
2022-03-22	$42.30	$42.30	$42.30	$42.30	$42.30	0
2022-03-21	$42.30	$42.30	$42.30	$42.30	$42.30	0
2022-03-18	$42.30	$42.30	$42.30	$42.30	$42.30	0
2022-03-17	$42.30	$42.30	$42.30	$42.30	$42.30	13
2022-03-16	$42.30	$42.30	$42.30	$42.30	$42.30	10
2022-03-15	$42.30	$42.30	$42.30	$42.30	$42.30	56
2022-03-14	$42.30	$42.30	$42.30	$42.30	$42.30	0
2022-03-11	$42.30	$42.30	$42.30	$42.30	$42.30	0
2022-03-10	$42.30	$42.30	$42.30	$42.30	$42.30	264
2022-03-09	$44.37	$44.37	$44.37	$44.37	$44.37	0
2022-03-08	$44.37	$44.37	$44.37	$44.37	$44.37	0
2022-03-07	$44.37	$44.37	$44.37	$44.37	$44.37	0
2022-03-04	$44.37	$44.37	$44.37	$44.37	$44.37	0
2022-03-03	$44.37	$44.37	$44.37	$44.37	$44.37	0
2022-03-02	$44.37	$44.37	$44.37	$44.37	$44.37	0
2022-03-01	$44.37	$44.37	$44.37	$44.37	$44.37	0
2022-02-28	$44.35	$44.37	$44.35	$44.37	$44.37	520
2022-02-25	$44.90	$44.90	$44.90	$44.90	$44.90	0
2022-02-24	$44.90	$44.90	$44.90	$44.90	$44.90	0
2022-02-23	$44.90	$44.90	$44.90	$44.90	$44.90	0
2022-02-22	$44.90	$44.90	$44.90	$44.90	$44.90	0
2022-02-18	$44.90	$44.90	$44.90	$44.90	$44.90	0
2022-02-17	$44.90	$44.90	$44.90	$44.90	$44.90	0
2022-02-16	$44.90	$44.90	$44.90	$44.90	$44.90	0
2022-02-15	$44.90	$44.90	$44.90	$44.90	$44.90	0
2022-02-14	$44.90	$44.90	$44.90	$44.90	$44.90	0
2022-02-11	$44.90	$44.90	$44.90	$44.90	$44.90	546
2022-02-10	$45.30	$45.30	$45.30	$45.30	$45.30	0
2022-02-09	$45.30	$45.30	$45.30	$45.30	$45.30	492
2022-02-08	$45.19	$45.19	$45.19	$45.19	$45.19	0
2022-02-07	$45.19	$45.19	$45.19	$45.19	$45.19	0
2022-02-04	$45.19	$45.19	$45.19	$45.19	$45.19	656
2022-02-03	$45.70	$45.70	$45.70	$45.70	$45.70	0
2022-02-02	$45.38	$45.70	$45.38	$45.70	$45.70	919
2022-02-01	$44.50	$44.50	$44.50	$44.50	$44.50	0
2022-01-31	$44.50	$44.50	$44.50	$44.50	$44.50	0
2022-01-28	$44.50	$44.50	$44.50	$44.50	$44.50	0
2022-01-27	$44.50	$44.50	$44.50	$44.50	$44.50	0
2022-01-26	$44.48	$44.50	$44.48	$44.50	$44.50	12,706
2022-01-25	$44.86	$44.86	$44.86	$44.86	$44.86	0
2022-01-24	$44.86	$44.86	$44.86	$44.86	$44.86	0
2022-01-21	$44.86	$44.86	$44.86	$44.86	$44.86	89
2022-01-20	$44.86	$44.86	$44.86	$44.86	$44.86	0
2022-01-19	$44.86	$44.86	$44.86	$44.86	$44.86	0
2022-01-18	$44.86	$44.86	$44.86	$44.86	$44.86	0
2022-01-14	$44.86	$44.86	$44.86	$44.86	$44.86	0
2022-01-13	$44.86	$44.86	$44.86	$44.86	$44.86	0
2022-01-12	$44.86	$44.86	$44.86	$44.86	$44.86	0
2022-01-11	$44.86	$44.86	$44.86	$44.86	$44.86	0
2022-01-10	$44.86	$44.86	$44.86	$44.86	$44.86	0
2022-01-07	$44.86	$44.86	$44.86	$44.86	$44.86	0
2022-01-06	$44.86	$44.86	$44.86	$44.86	$44.86	0
2022-01-05	$44.86	$44.86	$44.86	$44.86	$44.86	0
2022-01-04	$44.86	$44.86	$44.86	$44.86	$44.86	0
2022-01-03	$44.86	$44.86	$44.86	$44.86	$44.86	0
2021-12-31	$44.86	$44.86	$44.86	$44.86	$44.86	0
2021-12-30	$44.86	$44.86	$44.86	$44.86	$44.86	0
2021-12-29	$44.86	$44.86	$44.86	$44.86	$44.86	0
2021-12-28	$44.86	$44.86	$44.86	$44.86	$44.86	0
2021-12-27	$44.86	$44.86	$44.86	$44.86	$44.86	0
2021-12-23	$44.86	$44.86	$44.86	$44.86	$44.86	0
2021-12-22	$44.86	$44.86	$44.86	$44.86	$44.86	0
2021-12-21	$44.85	$44.86	$44.85	$44.86	$44.86	5,050
2021-12-20	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-12-17	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-12-16	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-12-15	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-12-14	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-12-13	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-12-10	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-12-09	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-12-08	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-12-07	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-12-06	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-12-03	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-12-02	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-12-01	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-11-30	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-11-29	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-11-26	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-11-24	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-11-23	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-11-22	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-11-19	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-11-18	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-11-17	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-11-16	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-11-15	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-11-12	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-11-11	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-11-10	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-11-09	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-11-08	$44.52	$44.52	$44.52	$44.52	$44.52	0
2021-11-05	$44.52	$44.52	$44.52	$44.52	$44.52	500

SPDR MSCI World Consumer Staples UCITS ETF (SMWCF) News Headlines

Recent SPDR MSCI World Consumer Staples UCITS ETF (SMWCF) News

Similar Companies to SPDR MSCI World Consumer Staples UCITS ETF (SMWCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SPDR MSCI World Consumer Staples UCITS ETF (SMWCF) Exchange: OTCGREY