Sona Nanotech Inc (SNANF) Exchange: OTCQB
Data as of May 2, 2025
$0.21 ($0.00) -2.18%
Sona Nanotech Inc - Daily Information
Click for more stock information on Sona Nanotech Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
About Sona Nanotech Inc (SNANF)
Stockport Exploration Inc
Invest in Sona Nanotech Inc (SNANF)
Historical Stock Data for Sona Nanotech Inc (SNANF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,740 |
| 2025-05-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,300 |
| 2025-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,300 |
| 2025-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2025-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,440 |
| 2025-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 920 |
| 2025-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,500 |
| 2025-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,591 |
| 2025-04-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,877 |
| 2025-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 108 |
| 2025-04-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,020 |
| 2025-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,265 |
| 2025-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2025-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2025-03-26 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 85,055 |
| 2025-03-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 43,000 |
| 2025-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60 |
| 2025-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 130 |
| 2025-03-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 60,431 |
| 2025-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 55 |
| 2025-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,080 |
| 2025-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2025-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2025-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2025-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2025-03-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,300 |
| 2025-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,500 |
| 2025-02-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 17,000 |
| 2025-02-26 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 97,500 |
| 2025-02-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 36,665 |
| 2025-02-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 45,200 |
| 2025-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2025-02-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 13,400 |
| 2025-02-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,000 |
| 2025-02-18 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 49,233 |
| 2025-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2025-02-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,920 |
| 2025-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,550 |
| 2025-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2025-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,005 |
| 2025-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,140 |
| 2025-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2025-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2025-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,491 |
| 2025-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2025-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2025-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2025-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,390 |
| 2025-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,900 |
| 2025-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2025-01-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 99,101 |
| 2025-01-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,699 |
| 2025-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56,092 |
| 2025-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,830 |
| 2025-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2025-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,500 |
| 2024-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2024-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 91 |
| 2024-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2024-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,259 |
| 2024-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2024-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,143 |
| 2024-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,476 |
| 2024-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,476 |
| 2024-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,103 |
| 2024-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,027 |
| 2024-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,790 |
| 2024-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,400 |
| 2024-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2024-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2024-11-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,524 |
| 2024-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,321 |
| 2024-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2024-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-11-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,447 |
| 2024-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,865 |
| 2024-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,050 |
| 2024-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,305 |
| 2024-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2024-10-25 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 17,555 |
| 2024-10-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,477 |
| 2024-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2024-10-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,655 |
| 2024-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2024-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 658 |
| 2024-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 50,001 |
| 2024-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 127 |
| 2024-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2024-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2024-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,950 |
| 2024-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2024-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2024-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,679 |
| 2024-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 170 |
| 2024-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
| 2024-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 160 |
| 2024-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,200 |
| 2024-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 125 |
| 2024-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2024-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 630 |
| 2024-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 677 |
| 2024-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 427 |
| 2024-08-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,795 |
| 2024-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2024-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43 |
| 2024-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 255 |
| 2024-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2024-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,103 |
| 2024-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 62 |
| 2024-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-07-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2024-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2024-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 198 |
| 2024-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 410 |
| 2024-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2024-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25 |
| 2024-07-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,650 |
| 2024-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,503 |
| 2024-06-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,350 |
| 2024-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2024-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 990 |
| 2024-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-21 | $0.22 | $0.26 | $0.20 | $0.20 | $0.20 | 89,500 |
| 2024-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 43,000 |
| 2024-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2024-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2024-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-06-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41,000 |
| 2024-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 13,968 |
| 2024-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2024-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2024-05-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,376 |
| 2024-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2024-05-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 17,373 |
| 2024-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2024-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,433 |
| 2024-05-20 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 4,200 |
| 2024-05-17 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 16,482 |
| 2024-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2024-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2024-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,733 |
| 2024-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,010 |
| 2024-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 237 |
| 2024-04-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,007 |
| 2024-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 53 |
| 2024-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 53 |
| 2024-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,083 |
| 2024-04-22 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 12,000 |
| 2024-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2024-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 363 |
| 2024-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2024-04-12 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 15,500 |
| 2024-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2024-04-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2024-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2024-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 350 |
| 2024-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 350 |
| 2024-04-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,260 |
| 2024-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,023 |
| 2024-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 61 |
| 2024-03-25 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 12,193 |
| 2024-03-22 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 10,250 |
| 2024-03-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,100 |
| 2024-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 19 |
| 2024-03-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,944 |
| 2024-03-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,300 |
| 2024-03-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,249 |
| 2024-03-14 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 2,980 |
| 2024-03-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,300 |
| 2024-03-12 | $0.41 | $0.41 | $0.33 | $0.33 | $0.33 | 12,300 |
| 2024-03-11 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,965 |
| 2024-03-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,239 |
| 2024-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2024-03-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,000 |
| 2024-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,853 |
| 2024-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,650 |
| 2024-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,600 |
| 2024-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2024-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,500 |
| 2024-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2024-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,692 |
| 2024-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2024-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,070 |
| 2024-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,127 |
| 2024-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,899 |
| 2024-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46,500 |
| 2024-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,043 |
| 2024-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2024-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2024-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2024-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 312 |
| 2024-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 270 |
| 2024-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 433 |
| 2024-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2024-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,650 |
| 2024-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2024-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,300 |
| 2024-01-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,545 |
| 2024-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,310 |
| 2024-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2024-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 116 |
| 2023-12-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2023-12-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,330 |
| 2023-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 405 |
| 2023-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2023-12-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,216 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,083 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,050 |
| 2023-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,650 |
| 2023-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-12-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,512 |
| 2023-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,065 |
| 2023-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,912 |
| 2023-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,629 |
| 2023-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,068 |
| 2023-11-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,250 |
| 2023-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 48,203 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,875 |
| 2023-11-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,754 |
| 2023-11-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,925 |
| 2023-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,070 |
| 2023-11-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 73,500 |
| 2023-11-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 250 |
| 2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 658 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,400 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 325 |
| 2023-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2023-10-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 60,300 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,500 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2023-10-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,523 |
| 2023-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2023-10-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 132,397 |
| 2023-10-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,530 |
| 2023-10-17 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 101,100 |
| 2023-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,905 |
| 2023-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,906 |
| 2023-10-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 124,067 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2023-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,916 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-10-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,815 |
| 2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 710 |
| 2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,246 |
| 2023-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,924 |
| 2023-09-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 83,510 |
| 2023-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,067 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,000 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,630 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 820 |
| 2023-09-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,938 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 215 |
| 2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2023-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,302 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 831 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,909 |
| 2023-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,427 |
| 2023-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,200 |
| 2023-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,460 |
| 2023-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2023-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,198 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,572 |
| 2023-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,800 |
| 2023-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 285 |
| 2023-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,710 |
| 2023-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 440 |
| 2023-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 657 |
| 2023-07-14 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 7,880 |
| 2023-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45 |
| 2023-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,632 |
| 2023-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,445 |
| 2023-06-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,119 |
| 2023-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2023-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,900 |
| 2023-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,410 |
| 2023-06-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 35,330 |
| 2023-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,500 |
| 2023-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 120 |
| 2023-06-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 771 |
| 2023-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 901 |
| 2023-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,105 |
| 2023-06-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-31 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2023-05-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,420 |
| 2023-05-26 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 16,075 |
| 2023-05-25 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 21,846 |
| 2023-05-24 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 6,600 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,268 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 685 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 406 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 99 |
| 2023-05-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,150 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,809 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,004 |
| 2023-04-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 680 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,020 |
| 2023-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,537 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 230 |
| 2023-03-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,200 |
| 2023-03-22 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 3,187 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 842 |
| 2023-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 842 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 710 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-03-01 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,477 |
| 2023-02-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,577 |
| 2023-02-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,000 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,175 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,012 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2023-02-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-02-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 15,530 |
| 2023-02-08 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 20,110 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,095 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,655 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,655 |
| 2023-01-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 29,166 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,010 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,702 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,155 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2022-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,829 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,050 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,210 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,323 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 27,500 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,480 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-11-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,525 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,305 |
| 2022-11-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,125 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 480 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 157 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 67,000 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,050 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,072 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-20 | $0.09 | $0.14 | $0.09 | $0.09 | $0.09 | 56,519 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,155 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2022-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,375 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-09-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,375 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,530 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,625 |
| 2022-08-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,100 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,100 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,750 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,875 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,020 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 339 |
| 2022-08-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 11,100 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2022-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 247,268 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 279 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-07-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,050 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,510 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,400 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,722 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,026 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 813 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2022-05-20 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 38,435 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-05-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,395 |
| 2022-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 67,369 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 540 |
| 2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 460 |
| 2022-05-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 77,585 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2022-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2022-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2022-04-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,705 |
| 2022-04-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,705 |
| 2022-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2022-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,400 |
| 2022-04-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 8,480 |
| 2022-04-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,023 |
| 2022-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2022-04-11 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 30,442 |
| 2022-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2022-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-04 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 17,950 |
| 2022-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 120 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,800 |
| 2022-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,150 |
| 2022-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,150 |
| 2022-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 8,050 |
| 2022-03-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 21,155 |
| 2022-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 21,155 |
| 2022-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 176 |
| 2022-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-03-14 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 9,600 |
| 2022-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,100 |
| 2022-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,034 |
| 2022-03-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,726 |
| 2022-03-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,000 |
| 2022-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 36,025 |
| 2022-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 153 |
| 2022-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2022-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,065 |
| 2022-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2022-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2022-02-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2022-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2022-02-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,950 |
| 2022-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-02 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 5,200 |
| 2022-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-01-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,887 |
| 2022-01-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 600 |
| 2022-01-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2022-01-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,004 |
| 2022-01-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,605 |
| 2022-01-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2022-01-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 575 |
| 2022-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,240 |
| 2022-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,630 |
| 2022-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,000 |
| 2022-01-12 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 2,350 |
| 2022-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2022-01-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 16,250 |
| 2022-01-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,340 |
| 2022-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,260 |
| 2022-01-05 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 10,102 |
| 2022-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2022-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,250 |
| 2021-12-30 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 54,751 |
| 2021-12-29 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 4,130 |
| 2021-12-28 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 775 |
| 2021-12-27 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,345 |
| 2021-12-23 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 12,725 |
| 2021-12-22 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 4,418 |
| 2021-12-21 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 3,164 |
| 2021-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2021-12-17 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 62,863 |
| 2021-12-16 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 3,800 |
| 2021-12-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 16,195 |
| 2021-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 85 |
| 2021-12-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,051 |
| 2021-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 31,800 |
| 2021-12-09 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,200 |
| 2021-12-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 880 |
| 2021-12-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,235 |
| 2021-12-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,500 |
| 2021-12-03 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 5,919 |
| 2021-12-02 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 3,453 |
| 2021-12-01 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 7,130 |
| 2021-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2021-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2021-11-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 893 |
| 2021-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2021-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,003 |
| 2021-11-22 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 3,086 |
| 2021-11-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,542 |
| 2021-11-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 29,650 |
| 2021-11-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 29,500 |
| 2021-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2021-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,382 |
| 2021-11-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 27,801 |
| 2021-11-11 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 1,721 |
| 2021-11-10 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 161,295 |
| 2021-11-09 | $0.44 | $0.55 | $0.42 | $0.49 | $0.49 | 197,426 |
| 2021-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-05 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 30,062 |
| 2021-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 515 |
| 2021-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2021-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,019 |
| 2021-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35,190 |
| 2021-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,015 |
| 2021-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,008 |
| 2021-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,290 |
| 2021-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2021-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 718 |
| 2021-10-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 789 |
| 2021-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2021-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 375 |
| 2021-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 67 |
| 2021-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-10-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 47,550 |
| 2021-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2021-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2021-10-07 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 267,393 |
| 2021-10-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,956 |
| 2021-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 80 |
| 2021-10-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,156 |
| 2021-10-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 51,845 |
| 2021-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 201 |
| 2021-09-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,250 |
| 2021-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-09-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,133 |
| 2021-09-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,770 |
| 2021-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 450 |
| 2021-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 506 |
| 2021-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,520 |
| 2021-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 115 |
| 2021-09-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 3,778 |
| 2021-09-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,820 |
| 2021-09-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,090 |
| 2021-09-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,241 |
| 2021-09-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,521 |
| 2021-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2021-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 86 |
| 2021-09-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 39,175 |
| 2021-09-02 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,016 |
| 2021-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 260 |
| 2021-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,797 |
| 2021-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 390 |
| 2021-08-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 245 |
| 2021-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,109 |
| 2021-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 41 |
| 2021-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,254 |
| 2021-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 208 |
| 2021-08-20 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 734 |
| 2021-08-19 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 5,137 |
| 2021-08-18 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 13,800 |
| 2021-08-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,500 |
| 2021-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 101 |
| 2021-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 355 |
| 2021-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-11 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 2,522 |
| 2021-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 48,665 |
| 2021-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,834 |
| 2021-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,575 |
| 2021-08-05 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 5,700 |
| 2021-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,158 |
| 2021-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,123 |
| 2021-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 279 |
| 2021-07-30 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 18,387 |
| 2021-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 603 |
| 2021-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 55,000 |
| 2021-07-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,811 |
| 2021-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 201 |
| 2021-07-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,188 |
| 2021-07-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,173 |
| 2021-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,504 |
| 2021-07-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,000 |
| 2021-07-19 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,750 |
| 2021-07-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,249 |
| 2021-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,662 |
| 2021-07-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 16,738 |
| 2021-07-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,250 |
| 2021-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 345 |
| 2021-07-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 19,305 |
| 2021-07-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 58,774 |
| 2021-07-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 8,949 |
| 2021-07-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,324 |
| 2021-07-01 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 3,049 |
| 2021-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,324 |
| 2021-06-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 91,189 |
| 2021-06-28 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 24,600 |
| 2021-06-25 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 37,904 |
| 2021-06-24 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 19,185 |
| 2021-06-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 50,637 |
| 2021-06-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,048 |
| 2021-06-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,843 |
| 2021-06-18 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 17,349 |
| 2021-06-17 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 102,356 |
| 2021-06-16 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 55,439 |
| 2021-06-15 | $0.25 | $0.31 | $0.22 | $0.30 | $0.30 | 222,333 |
| 2021-06-14 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 213,126 |
| 2021-06-11 | $0.21 | $0.34 | $0.20 | $0.27 | $0.27 | 1,493,303 |
| 2021-06-10 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 39,229 |
| 2021-06-09 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 15,015 |
| 2021-06-08 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 50,790 |
| 2021-06-07 | $0.96 | $0.97 | $0.91 | $0.91 | $0.91 | 19,702 |
| 2021-06-04 | $0.90 | $0.99 | $0.88 | $0.99 | $0.99 | 12,468 |
| 2021-06-03 | $0.98 | $0.98 | $0.82 | $0.86 | $0.86 | 16,590 |
| 2021-06-02 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 11,693 |
| 2021-06-01 | $1.22 | $1.22 | $1.05 | $1.05 | $1.05 | 3,292 |
| 2021-05-28 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 6,174 |
| 2021-05-27 | $1.22 | $1.24 | $1.20 | $1.20 | $1.20 | 7,050 |
| 2021-05-26 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 6,356 |
| 2021-05-25 | $1.21 | $1.26 | $1.21 | $1.25 | $1.25 | 18,541 |
| 2021-05-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 155 |
| 2021-05-21 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 2,800 |
| 2021-05-20 | $1.19 | $1.26 | $1.19 | $1.26 | $1.26 | 7,300 |
| 2021-05-19 | $1.25 | $1.26 | $1.22 | $1.23 | $1.23 | 2,456 |
| 2021-05-18 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 200 |
| 2021-05-17 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 14,731 |
| 2021-05-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 15 |
| 2021-05-13 | $1.29 | $1.30 | $1.26 | $1.26 | $1.26 | 6,305 |
| 2021-05-12 | $1.41 | $1.41 | $1.30 | $1.30 | $1.30 | 5,058 |
| 2021-05-11 | $1.33 | $1.43 | $1.31 | $1.43 | $1.43 | 11,964 |
| 2021-05-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,930 |
| 2021-05-07 | $1.37 | $1.41 | $1.37 | $1.41 | $1.41 | 2,435 |
| 2021-05-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 3,966 |
| 2021-05-05 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 653 |
| 2021-05-04 | $1.38 | $1.42 | $1.38 | $1.40 | $1.40 | 1,823 |
| 2021-05-03 | $1.38 | $1.44 | $1.38 | $1.44 | $1.44 | 517 |
| 2021-04-30 | $1.51 | $1.52 | $1.44 | $1.44 | $1.44 | 1,279 |
| 2021-04-29 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 2,335 |
| 2021-04-28 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 6,744 |
| 2021-04-27 | $1.52 | $1.57 | $1.50 | $1.50 | $1.50 | 30,735 |
| 2021-04-26 | $1.52 | $1.56 | $1.50 | $1.52 | $1.52 | 32,083 |
| 2021-04-23 | $1.46 | $1.65 | $1.46 | $1.56 | $1.56 | 35,481 |
| 2021-04-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,166 |
| 2021-04-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,120 |
| 2021-04-20 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 9,900 |
| 2021-04-19 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 74,823 |
| 2021-04-16 | $1.33 | $1.38 | $1.33 | $1.37 | $1.37 | 6,647 |
| 2021-04-15 | $1.38 | $1.38 | $1.29 | $1.29 | $1.29 | 49,194 |
| 2021-04-14 | $1.39 | $1.40 | $1.38 | $1.38 | $1.38 | 8,562 |
| 2021-04-13 | $1.50 | $1.54 | $1.38 | $1.41 | $1.41 | 22,999 |
| 2021-04-12 | $1.28 | $1.39 | $1.28 | $1.32 | $1.32 | 66,184 |
| 2021-04-09 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 23,201 |
| 2021-04-08 | $1.23 | $1.41 | $1.22 | $1.35 | $1.35 | 3,194 |
| 2021-04-07 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 9,417 |
| 2021-04-06 | $1.32 | $1.33 | $1.26 | $1.26 | $1.26 | 4,619 |
| 2021-04-05 | $1.28 | $1.35 | $1.26 | $1.32 | $1.32 | 9,420 |
| 2021-04-01 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 97,303 |
| 2021-03-31 | $1.30 | $1.38 | $1.30 | $1.37 | $1.37 | 9,825 |
| 2021-03-30 | $1.40 | $1.45 | $1.40 | $1.43 | $1.43 | 5,635 |
| 2021-03-29 | $1.39 | $1.44 | $1.38 | $1.39 | $1.39 | 17,221 |
| 2021-03-26 | $1.30 | $1.33 | $1.27 | $1.30 | $1.30 | 56,222 |
| 2021-03-25 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 3,670 |
| 2021-03-24 | $1.32 | $1.43 | $1.32 | $1.40 | $1.40 | 12,761 |
| 2021-03-23 | $1.28 | $1.43 | $1.28 | $1.39 | $1.39 | 21,723 |
| 2021-03-22 | $1.36 | $1.37 | $1.32 | $1.33 | $1.33 | 38,680 |
| 2021-03-19 | $1.43 | $1.43 | $1.37 | $1.37 | $1.37 | 13,800 |
| 2021-03-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 3,241 |
| 2021-03-17 | $1.50 | $1.50 | $1.43 | $1.45 | $1.45 | 35,174 |
| 2021-03-16 | $1.50 | $1.51 | $1.48 | $1.51 | $1.51 | 6,247 |
| 2021-03-15 | $1.56 | $1.56 | $1.52 | $1.52 | $1.52 | 28,260 |
| 2021-03-12 | $1.57 | $1.57 | $1.54 | $1.55 | $1.55 | 48,612 |
| 2021-03-11 | $1.57 | $1.63 | $1.55 | $1.55 | $1.55 | 3,462 |
| 2021-03-10 | $1.46 | $1.60 | $1.44 | $1.60 | $1.60 | 15,855 |
| 2021-03-09 | $1.44 | $1.56 | $1.42 | $1.43 | $1.43 | 6,937 |
| 2021-03-08 | $1.25 | $1.44 | $1.25 | $1.44 | $1.44 | 10,303 |
| 2021-03-05 | $1.26 | $1.26 | $1.23 | $1.25 | $1.25 | 3,657 |
| 2021-03-04 | $1.27 | $1.30 | $1.27 | $1.27 | $1.27 | 14,278 |
| 2021-03-03 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 2,634 |
| 2021-03-02 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 44,309 |
| 2021-03-01 | $1.46 | $1.59 | $1.42 | $1.59 | $1.59 | 12,131 |
| 2021-02-26 | $1.20 | $1.50 | $1.20 | $1.34 | $1.34 | 2,532 |
| 2021-02-25 | $1.33 | $1.35 | $1.33 | $1.34 | $1.34 | 2,532 |
| 2021-02-24 | $1.37 | $1.37 | $1.31 | $1.37 | $1.37 | 12,360 |
| 2021-02-23 | $1.34 | $1.36 | $1.27 | $1.36 | $1.36 | 21,494 |
| 2021-02-22 | $1.65 | $1.72 | $1.43 | $1.48 | $1.48 | 79,881 |
| 2021-02-19 | $1.69 | $1.84 | $1.55 | $1.65 | $1.65 | 111,804 |
| 2021-02-18 | $1.13 | $1.70 | $0.97 | $1.14 | $1.14 | 50,244 |
| 2021-02-17 | $1.26 | $1.26 | $1.14 | $1.14 | $1.14 | 50,244 |
| 2021-02-16 | $1.30 | $1.31 | $1.22 | $1.25 | $1.25 | 29,637 |
| 2021-02-12 | $1.37 | $1.38 | $1.28 | $1.34 | $1.34 | 64,707 |
| 2021-02-11 | $1.32 | $1.40 | $1.30 | $1.40 | $1.40 | 14,793 |
| 2021-02-10 | $1.45 | $1.45 | $1.34 | $1.44 | $1.44 | 31,427 |
| 2021-02-09 | $1.46 | $1.47 | $1.41 | $1.44 | $1.44 | 31,427 |
| 2021-02-08 | $1.45 | $1.50 | $1.39 | $1.40 | $1.40 | 39,096 |
| 2021-02-05 | $1.51 | $1.57 | $1.49 | $1.57 | $1.57 | 16,441 |
| 2021-02-04 | $1.58 | $1.58 | $1.48 | $1.51 | $1.51 | 18,014 |
| 2021-02-03 | $1.59 | $1.70 | $1.53 | $1.58 | $1.58 | 32,599 |
| 2021-02-02 | $1.55 | $1.75 | $1.54 | $1.59 | $1.59 | 7,001 |
| 2021-02-01 | $1.52 | $1.58 | $1.45 | $1.54 | $1.54 | 15,227 |
| 2021-01-29 | $1.37 | $1.65 | $1.32 | $1.52 | $1.52 | 59,236 |
| 2021-01-28 | $1.32 | $1.42 | $1.26 | $1.42 | $1.42 | 67,936 |
| 2021-01-27 | $1.48 | $1.55 | $1.37 | $1.43 | $1.43 | 87,330 |
| 2021-01-26 | $1.47 | $1.70 | $1.44 | $1.55 | $1.55 | 29,608 |
| 2021-01-25 | $1.59 | $1.72 | $1.28 | $1.52 | $1.52 | 21,835 |
| 2021-01-22 | $1.85 | $1.85 | $1.74 | $1.80 | $1.80 | 19,860 |
| 2021-01-21 | $1.86 | $1.88 | $1.81 | $1.87 | $1.87 | 14,381 |
| 2021-01-20 | $1.72 | $1.90 | $1.72 | $1.87 | $1.87 | 9,072 |
| 2021-01-19 | $1.85 | $1.97 | $1.82 | $1.82 | $1.82 | 37,565 |
| 2021-01-15 | $1.76 | $1.89 | $1.76 | $1.84 | $1.84 | 15,826 |
| 2021-01-14 | $1.93 | $2.00 | $1.80 | $1.84 | $1.84 | 67,029 |
| 2021-01-13 | $1.93 | $2.07 | $1.93 | $1.93 | $1.93 | 18,212 |
| 2021-01-12 | $1.88 | $2.19 | $1.88 | $1.97 | $1.97 | 7,880 |
| 2021-01-11 | $1.90 | $2.01 | $1.74 | $1.91 | $1.91 | 81,212 |
| 2021-01-08 | $1.96 | $1.97 | $1.60 | $1.87 | $1.87 | 43,065 |
| 2021-01-07 | $2.06 | $2.09 | $1.90 | $1.90 | $1.90 | 16,523 |
| 2021-01-06 | $2.15 | $2.24 | $2.00 | $2.01 | $2.01 | 49,880 |
| 2021-01-05 | $2.25 | $2.33 | $1.98 | $2.23 | $2.23 | 68,823 |
| 2021-01-04 | $3.36 | $3.41 | $2.37 | $2.41 | $2.41 | 170,049 |
| 2020-12-31 | $1.50 | $4.20 | $1.50 | $2.86 | $2.86 | 349,200 |
| 2020-12-30 | $1.14 | $1.28 | $1.06 | $1.22 | $1.22 | 174,455 |
| 2020-12-29 | $0.92 | $1.07 | $0.92 | $1.07 | $1.07 | 63,303 |
| 2020-12-28 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 18,160 |
| 2020-12-24 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 18,160 |
| 2020-12-23 | $0.97 | $0.97 | $0.90 | $0.93 | $0.93 | 25,682 |
| 2020-12-22 | $0.87 | $1.05 | $0.87 | $0.94 | $0.94 | 38,341 |
| 2020-12-21 | $1.00 | $1.00 | $0.85 | $0.89 | $0.89 | 28,213 |
| 2020-12-18 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 74,951 |
| 2020-12-17 | $0.85 | $0.90 | $0.82 | $0.85 | $0.85 | 39,773 |
| 2020-12-16 | $0.64 | $0.92 | $0.64 | $0.83 | $0.83 | 109,305 |
| 2020-12-15 | $0.93 | $0.93 | $0.83 | $0.83 | $0.83 | 109,305 |
| 2020-12-14 | $0.98 | $0.98 | $0.83 | $0.89 | $0.89 | 421,987 |
| 2020-12-11 | $1.09 | $1.13 | $0.93 | $0.98 | $0.98 | 59,412 |
| 2020-12-10 | $0.82 | $1.34 | $0.82 | $1.08 | $1.08 | 272,734 |
| 2020-12-09 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 120,798 |
| 2020-12-08 | $0.75 | $0.82 | $0.75 | $0.81 | $0.81 | 86,452 |
| 2020-12-07 | $0.77 | $0.79 | $0.71 | $0.79 | $0.79 | 165,997 |
| 2020-12-04 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 32,716 |
| 2020-12-03 | $0.87 | $0.88 | $0.77 | $0.77 | $0.77 | 192,741 |
| 2020-12-02 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 63,752 |
| 2020-12-01 | $0.88 | $0.88 | $0.79 | $0.81 | $0.81 | 82,665 |
| 2020-11-30 | $0.96 | $1.00 | $0.82 | $0.83 | $0.83 | 182,068 |
| 2020-11-27 | $1.14 | $1.14 | $0.85 | $0.92 | $0.92 | 134,871 |
| 2020-11-25 | $0.94 | $0.94 | $0.60 | $0.74 | $0.74 | 562,093 |
| 2020-11-24 | $2.85 | $2.87 | $2.30 | $2.30 | $2.30 | 39,252 |
| 2020-11-23 | $2.86 | $3.01 | $2.70 | $2.83 | $2.83 | 26,069 |
| 2020-11-20 | $2.03 | $2.91 | $1.97 | $2.64 | $2.64 | 97,176 |
| 2020-11-19 | $2.01 | $2.03 | $1.93 | $2.03 | $2.03 | 56,472 |
| 2020-11-18 | $2.14 | $2.17 | $2.01 | $2.08 | $2.08 | 37,470 |
| 2020-11-17 | $2.30 | $2.42 | $2.16 | $2.19 | $2.19 | 20,706 |
| 2020-11-16 | $2.00 | $2.41 | $2.00 | $2.41 | $2.41 | 19,536 |
| 2020-11-13 | $2.21 | $2.32 | $2.21 | $2.24 | $2.24 | 12,230 |
| 2020-11-12 | $2.28 | $2.39 | $2.22 | $2.22 | $2.22 | 19,204 |
| 2020-11-11 | $2.15 | $2.40 | $2.00 | $2.34 | $2.34 | 36,927 |
| 2020-11-10 | $2.53 | $2.62 | $2.26 | $2.26 | $2.26 | 64,533 |
| 2020-11-09 | $2.28 | $2.76 | $1.54 | $2.54 | $2.54 | 400,814 |
| 2020-11-06 | $2.75 | $2.75 | $2.56 | $2.62 | $2.62 | 17,246 |
| 2020-11-05 | $2.61 | $2.80 | $2.61 | $2.75 | $2.75 | 9,635 |
| 2020-11-04 | $3.00 | $3.00 | $2.69 | $2.80 | $2.80 | 13,213 |
| 2020-11-03 | $2.67 | $2.95 | $2.67 | $2.88 | $2.88 | 52,251 |
| 2020-11-02 | $2.50 | $2.63 | $2.45 | $2.50 | $2.50 | 51,766 |
| 2020-10-30 | $3.00 | $3.10 | $2.64 | $2.73 | $2.73 | 83,776 |
| 2020-10-29 | $2.78 | $4.00 | $1.96 | $3.00 | $3.00 | 418,717 |
| 2020-10-28 | $5.80 | $5.93 | $5.76 | $5.77 | $5.77 | 12,673 |
| 2020-10-27 | $5.97 | $6.19 | $5.65 | $6.19 | $6.19 | 34,638 |
| 2020-10-26 | $6.45 | $6.45 | $5.90 | $5.95 | $5.95 | 25,269 |
| 2020-10-23 | $6.68 | $6.68 | $6.39 | $6.45 | $6.45 | 12,367 |
| 2020-10-22 | $6.30 | $6.67 | $6.30 | $6.60 | $6.60 | 27,909 |
| 2020-10-21 | $6.30 | $6.30 | $6.14 | $6.15 | $6.15 | 7,452 |
| 2020-10-20 | $6.60 | $6.70 | $6.44 | $6.51 | $6.51 | 15,637 |
| 2020-10-19 | $5.58 | $6.35 | $5.58 | $6.35 | $6.35 | 14,078 |
| 2020-10-16 | $6.79 | $6.79 | $6.01 | $6.01 | $6.01 | 14,539 |
| 2020-10-15 | $7.00 | $7.37 | $6.88 | $7.00 | $7.00 | 16,637 |
| 2020-10-14 | $6.85 | $7.01 | $6.60 | $7.00 | $7.00 | 24,186 |
| 2020-10-13 | $7.75 | $7.75 | $6.81 | $7.00 | $7.00 | 54,354 |
| 2020-10-12 | $7.81 | $8.10 | $7.60 | $8.10 | $8.10 | 31,435 |
| 2020-10-09 | $8.04 | $8.35 | $7.54 | $7.84 | $7.84 | 98,519 |
| 2020-10-08 | $6.12 | $7.40 | $6.03 | $7.40 | $7.40 | 46,951 |
| 2020-10-07 | $5.73 | $6.09 | $5.73 | $6.03 | $6.03 | 23,439 |
| 2020-10-06 | $6.34 | $6.35 | $5.80 | $6.08 | $6.08 | 102,799 |
| 2020-10-05 | $7.00 | $7.13 | $6.27 | $6.34 | $6.34 | 24,102 |
| 2020-10-02 | $6.50 | $6.92 | $6.31 | $6.60 | $6.60 | 65,417 |
| 2020-10-01 | $5.57 | $6.33 | $5.44 | $6.25 | $6.25 | 89,713 |
| 2020-09-30 | $5.68 | $6.00 | $5.50 | $5.60 | $5.60 | 13,690 |
| 2020-09-29 | $5.50 | $6.15 | $5.10 | $5.67 | $5.67 | 61,025 |
| 2020-09-28 | $5.00 | $5.16 | $4.72 | $5.01 | $5.01 | 12,271 |
| 2020-09-25 | $4.92 | $5.09 | $4.78 | $5.04 | $5.04 | 15,065 |
| 2020-09-24 | $4.11 | $5.15 | $3.97 | $4.93 | $4.93 | 59,927 |
| 2020-09-23 | $4.89 | $4.89 | $3.80 | $4.17 | $4.17 | 73,645 |
| 2020-09-22 | $5.50 | $5.55 | $4.78 | $4.88 | $4.88 | 69,749 |
| 2020-09-21 | $6.00 | $6.00 | $5.45 | $5.52 | $5.52 | 75,596 |
| 2020-09-18 | $5.84 | $5.84 | $5.49 | $5.80 | $5.80 | 55,800 |
| 2020-09-17 | $5.67 | $5.83 | $5.45 | $5.64 | $5.64 | 24,994 |
| 2020-09-16 | $5.71 | $6.00 | $5.63 | $5.85 | $5.85 | 40,148 |
| 2020-09-15 | $6.08 | $6.08 | $5.74 | $5.78 | $5.78 | 18,246 |
| 2020-09-14 | $6.53 | $6.56 | $5.74 | $5.97 | $5.97 | 75,881 |
| 2020-09-11 | $6.40 | $6.99 | $6.15 | $6.43 | $6.43 | 33,798 |
| 2020-09-10 | $5.29 | $6.37 | $5.29 | $6.30 | $6.30 | 57,383 |
| 2020-09-09 | $5.02 | $5.30 | $5.02 | $5.29 | $5.29 | 16,983 |
| 2020-09-08 | $5.19 | $5.35 | $5.03 | $5.18 | $5.18 | 33,981 |
| 2020-09-04 | $5.45 | $5.56 | $5.04 | $5.25 | $5.25 | 21,605 |
| 2020-09-03 | $5.35 | $5.50 | $5.13 | $5.43 | $5.43 | 28,078 |
| 2020-09-02 | $5.78 | $5.80 | $5.33 | $5.55 | $5.55 | 13,939 |
| 2020-09-01 | $5.44 | $5.86 | $5.00 | $5.48 | $5.48 | 61,810 |
| 2020-08-31 | $6.09 | $6.10 | $5.00 | $5.44 | $5.44 | 88,955 |
| 2020-08-28 | $6.40 | $6.42 | $5.78 | $5.99 | $5.99 | 44,661 |
| 2020-08-27 | $5.65 | $6.37 | $5.21 | $6.22 | $6.22 | 262,824 |
| 2020-08-26 | $7.02 | $7.83 | $6.64 | $7.49 | $7.49 | 113,944 |
| 2020-08-25 | $7.27 | $9.00 | $5.88 | $6.36 | $6.36 | 148,940 |
| 2020-08-24 | $7.29 | $7.40 | $7.00 | $7.30 | $7.30 | 24,146 |
| 2020-08-21 | $7.34 | $7.51 | $6.65 | $7.23 | $7.23 | 76,057 |
| 2020-08-20 | $6.43 | $7.47 | $5.10 | $7.38 | $7.38 | 238,209 |
| 2020-08-19 | $7.15 | $7.35 | $6.29 | $6.43 | $6.43 | 108,563 |
| 2020-08-18 | $8.65 | $8.65 | $7.12 | $7.19 | $7.19 | 158,789 |
| 2020-08-17 | $7.45 | $9.20 | $7.25 | $7.69 | $7.69 | 115,942 |
| 2020-08-14 | $7.55 | $7.75 | $7.14 | $7.54 | $7.54 | 29,426 |
| 2020-08-13 | $7.08 | $7.82 | $7.08 | $7.45 | $7.45 | 92,566 |
| 2020-08-12 | $7.17 | $8.06 | $7.00 | $7.55 | $7.55 | 51,614 |
| 2020-08-11 | $9.77 | $9.77 | $7.49 | $7.79 | $7.79 | 77,095 |
| 2020-08-10 | $9.59 | $9.92 | $8.75 | $8.93 | $8.93 | 163,446 |
| 2020-08-07 | $6.01 | $8.60 | $6.01 | $8.45 | $8.45 | 224,569 |
| 2020-08-06 | $9.00 | $9.20 | $5.46 | $5.91 | $5.91 | 329,726 |
| 2020-08-05 | $9.89 | $9.89 | $9.15 | $9.20 | $9.20 | 88,691 |
| 2020-08-04 | $11.01 | $11.30 | $9.16 | $10.20 | $10.20 | 40,413 |
| 2020-08-03 | $11.03 | $11.45 | $11.03 | $11.30 | $11.30 | 44,664 |
| 2020-07-31 | $11.00 | $11.16 | $10.68 | $10.75 | $10.75 | 132,529 |
| 2020-07-30 | $9.98 | $11.00 | $9.98 | $10.60 | $10.60 | 49,773 |
| 2020-07-29 | $9.50 | $10.08 | $8.50 | $9.63 | $9.63 | 192,659 |
| 2020-07-28 | $11.56 | $11.98 | $7.00 | $9.66 | $9.66 | 444,499 |
| 2020-07-27 | $11.05 | $11.44 | $10.52 | $11.38 | $11.38 | 91,089 |
| 2020-07-24 | $10.30 | $10.88 | $9.40 | $10.58 | $10.58 | 103,935 |
| 2020-07-23 | $8.74 | $10.90 | $8.74 | $10.50 | $10.50 | 205,356 |
| 2020-07-22 | $7.66 | $8.50 | $7.05 | $8.25 | $8.25 | 155,852 |
| 2020-07-21 | $6.77 | $7.05 | $6.70 | $6.95 | $6.95 | 59,157 |
| 2020-07-20 | $7.09 | $7.09 | $6.61 | $6.72 | $6.72 | 70,632 |
| 2020-07-17 | $6.50 | $6.50 | $6.22 | $6.42 | $6.42 | 53,157 |
| 2020-07-16 | $6.00 | $6.25 | $5.92 | $6.08 | $6.08 | 69,150 |
| 2020-07-15 | $5.92 | $6.14 | $5.53 | $5.97 | $5.97 | 67,708 |
| 2020-07-14 | $5.39 | $6.00 | $5.39 | $5.56 | $5.56 | 70,679 |
| 2020-07-13 | $6.50 | $6.50 | $5.70 | $6.02 | $6.02 | 57,770 |
| 2020-07-10 | $6.35 | $6.40 | $6.11 | $6.35 | $6.35 | 30,330 |
| 2020-07-09 | $6.44 | $6.77 | $6.10 | $6.31 | $6.31 | 117,586 |
| 2020-07-08 | $5.26 | $5.89 | $5.01 | $5.82 | $5.82 | 113,769 |
| 2020-07-07 | $6.35 | $6.44 | $5.11 | $5.50 | $5.50 | 90,713 |
| 2020-07-06 | $5.58 | $6.90 | $5.24 | $6.01 | $6.01 | 420,315 |
| 2020-07-01 | $2.62 | $2.62 | $2.38 | $2.59 | $2.59 | 14,235 |
| 2020-06-30 | $2.55 | $2.55 | $2.29 | $2.39 | $2.39 | 12,283 |
| 2020-06-29 | $2.87 | $2.87 | $2.37 | $2.45 | $2.45 | 21,964 |
| 2020-06-26 | $2.32 | $2.45 | $2.25 | $2.45 | $2.45 | 32,669 |
| 2020-06-25 | $2.26 | $2.36 | $2.08 | $2.25 | $2.25 | 15,067 |
| 2020-06-24 | $2.13 | $2.14 | $2.00 | $2.10 | $2.10 | 21,595 |
| 2020-06-23 | $2.03 | $2.17 | $2.03 | $2.11 | $2.11 | 17,609 |
| 2020-06-22 | $2.01 | $2.04 | $1.97 | $1.98 | $1.98 | 14,022 |
| 2020-06-19 | $2.13 | $2.21 | $2.00 | $2.05 | $2.05 | 41,549 |
| 2020-06-18 | $2.20 | $2.39 | $2.15 | $2.15 | $2.15 | 35,401 |
| 2020-06-17 | $2.75 | $2.75 | $2.35 | $2.35 | $2.35 | 20,848 |
| 2020-06-16 | $2.37 | $2.60 | $2.31 | $2.60 | $2.60 | 54,609 |
| 2020-06-15 | $2.00 | $2.29 | $2.00 | $2.25 | $2.25 | 19,925 |
| 2020-06-12 | $2.47 | $2.47 | $2.20 | $2.20 | $2.20 | 26,728 |
| 2020-06-11 | $2.85 | $2.85 | $2.22 | $2.37 | $2.37 | 26,763 |
| 2020-06-10 | $2.29 | $2.68 | $2.25 | $2.68 | $2.68 | 71,274 |
| 2020-06-09 | $2.25 | $2.29 | $2.25 | $2.28 | $2.28 | 2,015 |
| 2020-06-08 | $2.22 | $2.26 | $2.08 | $2.26 | $2.26 | 12,064 |
| 2020-06-05 | $2.01 | $2.15 | $1.86 | $2.03 | $2.03 | 46,444 |
| 2020-06-04 | $2.14 | $2.28 | $2.05 | $2.05 | $2.05 | 26,097 |
| 2020-06-03 | $2.34 | $2.34 | $2.19 | $2.19 | $2.19 | 33,032 |
| 2020-06-02 | $2.35 | $2.35 | $2.00 | $2.33 | $2.33 | 55,365 |
| 2020-06-01 | $2.08 | $3.05 | $2.08 | $2.24 | $2.24 | 199,644 |
| 2020-05-29 | $1.48 | $2.07 | $1.45 | $2.05 | $2.05 | 247,932 |
| 2020-05-28 | $1.26 | $1.43 | $0.95 | $1.43 | $1.43 | 74,287 |
| 2020-05-27 | $1.20 | $1.30 | $1.17 | $1.26 | $1.26 | 31,800 |
| 2020-05-26 | $1.33 | $1.36 | $1.25 | $1.28 | $1.28 | 38,807 |
| 2020-05-22 | $1.18 | $1.20 | $1.13 | $1.17 | $1.17 | 24,836 |
| 2020-05-21 | $1.02 | $1.15 | $1.00 | $1.06 | $1.06 | 67,060 |
| 2020-05-20 | $0.82 | $1.00 | $0.76 | $1.00 | $1.00 | 139,255 |
| 2020-05-19 | $0.90 | $0.93 | $0.84 | $0.84 | $0.84 | 16,787 |
| 2020-05-18 | $0.90 | $0.94 | $0.81 | $0.90 | $0.90 | 39,920 |
| 2020-05-15 | $1.01 | $1.01 | $0.88 | $0.91 | $0.91 | 85,353 |
| 2020-05-14 | $0.85 | $1.00 | $0.81 | $0.93 | $0.93 | 41,961 |
| 2020-05-13 | $0.81 | $0.98 | $0.80 | $0.82 | $0.82 | 166,602 |
| 2020-05-12 | $1.15 | $1.15 | $0.81 | $0.81 | $0.81 | 230,906 |
| 2020-05-11 | $1.10 | $1.17 | $0.98 | $1.14 | $1.14 | 108,449 |
| 2020-05-08 | $1.09 | $1.25 | $1.09 | $1.17 | $1.17 | 24,755 |
| 2020-05-07 | $1.29 | $1.29 | $1.20 | $1.22 | $1.22 | 32,924 |
| 2020-05-06 | $1.39 | $1.39 | $1.25 | $1.30 | $1.30 | 33,408 |
| 2020-05-05 | $1.42 | $1.44 | $1.35 | $1.38 | $1.38 | 66,291 |
| 2020-05-04 | $1.27 | $1.36 | $1.25 | $1.25 | $1.25 | 25,043 |
| 2020-05-01 | $1.30 | $1.43 | $1.28 | $1.32 | $1.32 | 20,465 |
| 2020-04-30 | $1.42 | $1.42 | $1.30 | $1.36 | $1.36 | 32,135 |
| 2020-04-29 | $1.43 | $1.44 | $1.40 | $1.44 | $1.44 | 17,801 |
| 2020-04-28 | $1.90 | $1.90 | $1.42 | $1.44 | $1.44 | 26,021 |
| 2020-04-27 | $1.37 | $1.52 | $1.37 | $1.48 | $1.48 | 64,480 |
| 2020-04-24 | $1.40 | $1.40 | $1.35 | $1.37 | $1.37 | 37,290 |
| 2020-04-23 | $1.26 | $1.41 | $1.26 | $1.40 | $1.40 | 76,699 |
| 2020-04-22 | $1.38 | $1.38 | $1.30 | $1.34 | $1.34 | 25,867 |
| 2020-04-21 | $1.44 | $1.44 | $1.30 | $1.40 | $1.40 | 45,765 |
| 2020-04-20 | $1.61 | $1.61 | $1.37 | $1.43 | $1.43 | 91,572 |
| 2020-04-17 | $1.36 | $1.42 | $1.28 | $1.42 | $1.42 | 51,187 |
| 2020-04-16 | $1.39 | $1.51 | $1.30 | $1.37 | $1.37 | 28,410 |
| 2020-04-15 | $1.15 | $1.50 | $0.95 | $1.42 | $1.42 | 160,359 |
| 2020-04-14 | $1.91 | $1.91 | $1.08 | $1.19 | $1.19 | 140,027 |
| 2020-04-13 | $1.65 | $1.65 | $1.38 | $1.40 | $1.40 | 63,657 |
| 2020-04-09 | $1.45 | $1.54 | $1.40 | $1.53 | $1.53 | 67,187 |
| 2020-04-08 | $1.48 | $1.48 | $1.32 | $1.40 | $1.40 | 52,033 |
| 2020-04-07 | $1.55 | $1.55 | $1.37 | $1.40 | $1.40 | 88,528 |
| 2020-04-06 | $1.49 | $1.56 | $1.40 | $1.54 | $1.54 | 65,849 |
| 2020-04-03 | $1.01 | $1.49 | $1.01 | $1.43 | $1.43 | 193,384 |
| 2020-04-02 | $0.94 | $1.24 | $0.93 | $1.22 | $1.22 | 277,984 |
| 2020-04-01 | $0.79 | $0.88 | $0.78 | $0.88 | $0.88 | 121,040 |
| 2020-03-31 | $0.80 | $0.84 | $0.70 | $0.77 | $0.77 | 89,913 |
| 2020-03-30 | $0.85 | $0.92 | $0.79 | $0.80 | $0.80 | 67,851 |
| 2020-03-27 | $0.81 | $0.81 | $0.74 | $0.79 | $0.79 | 120,170 |
| 2020-03-26 | $0.75 | $0.80 | $0.68 | $0.80 | $0.80 | 108,920 |
| 2020-03-25 | $0.70 | $0.74 | $0.64 | $0.73 | $0.73 | 42,873 |
| 2020-03-24 | $0.77 | $0.77 | $0.64 | $0.70 | $0.70 | 96,865 |
| 2020-03-23 | $0.70 | $0.82 | $0.65 | $0.77 | $0.77 | 282,383 |
| 2020-03-20 | $0.59 | $1.00 | $0.54 | $0.68 | $0.68 | 259,502 |
| 2020-03-19 | $0.65 | $0.65 | $0.51 | $0.57 | $0.57 | 432,031 |
| 2020-03-18 | $0.43 | $0.53 | $0.42 | $0.50 | $0.50 | 77,007 |
| 2020-03-17 | $0.45 | $0.50 | $0.35 | $0.35 | $0.35 | 40,131 |
| 2020-03-16 | $0.44 | $0.50 | $0.33 | $0.48 | $0.48 | 108,495 |
| 2020-03-13 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 56,764 |
| 2020-03-12 | $0.57 | $0.70 | $0.41 | $0.49 | $0.49 | 76,576 |
| 2020-03-11 | $0.50 | $0.79 | $0.49 | $0.59 | $0.59 | 95,612 |
| 2020-03-10 | $0.52 | $0.60 | $0.45 | $0.50 | $0.50 | 42,888 |
| 2020-03-09 | $0.58 | $0.59 | $0.50 | $0.55 | $0.55 | 48,730 |
| 2020-03-06 | $0.56 | $0.70 | $0.54 | $0.60 | $0.60 | 70,418 |
| 2020-03-05 | $0.51 | $0.71 | $0.42 | $0.51 | $0.51 | 71,857 |
| 2020-03-04 | $0.51 | $0.73 | $0.49 | $0.51 | $0.51 | 79,320 |
| 2020-03-02 | $0.48 | $0.48 | $0.39 | $0.46 | $0.46 | 28,350 |
| 2020-02-28 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 1,818 |
| 2020-02-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2020-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,810 |
| 2020-02-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,204 |
| 2020-02-20 | $0.17 | $0.29 | $0.16 | $0.16 | $0.16 | 5,600 |
| 2020-02-19 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 14,100 |
| 2020-02-18 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 22,293 |
| 2020-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 275 |
| 2020-02-11 | $0.17 | $0.29 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2020-01-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-11-13 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 675 |
| 2019-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2019-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2019-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,635 |
| 2019-09-16 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 250 |
| 2019-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 990 |
| 2019-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 225 |
| 2019-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,750 |
| 2019-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 645 |
| 2019-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 225 |
| 2019-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15 |
| 2019-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 54 |
| 2019-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,503 |
| 2019-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 53 |
| 2019-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2019-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2019-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,405 |
| 2019-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,547 |
| 2019-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2019-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24 |
| 2019-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2019-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,405 |
| 2019-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37 |
| 2019-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2019-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2019-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2018-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2018-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17 |
| 2018-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2018-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,251 |
| 2018-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 113 |
| 2018-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,750 |
| 2018-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19 |
| 2018-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-10-05 | $0.21 | $0.21 | $0.03 | $0.12 | $0.12 | 134,750 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,180 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,000 |
| 2018-08-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,192 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,600 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,680 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,680 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,640 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,630 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,700 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2016-12-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,900 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,120 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,905 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,833 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
Sona Nanotech Inc (SNANF) News Headlines
Recent Sona Nanotech Inc (SNANF) News
Similar Companies to Sona Nanotech Inc (SNANF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |