Stryve Foods Inc - Class A (SNAX) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.00 ($0.00) 0.00%
Stryve Foods Inc - Class A - Daily Information
Click for more stock information on Stryve Foods Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Stryve Foods Inc - Class A (SNAX)
Andina Acquisition Corp. III (NASDAQ: ANDA, ANDAW, and ANDAU) is a blank check company for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.
Invest in Stryve Foods Inc - Class A (SNAX)
Historical Stock Data for Stryve Foods Inc - Class A (SNAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 774 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,733 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141 |
| 2025-08-05 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 9,306 |
| 2025-08-04 | $0.00 | $0.07 | $0.00 | $0.00 | $0.00 | 20,846 |
| 2025-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,528 |
| 2025-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134 |
| 2025-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,506 |
| 2025-07-23 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 20,384 |
| 2025-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,944 |
| 2025-07-21 | $0.15 | $0.15 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-07-16 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 632 |
| 2025-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 632 |
| 2025-07-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,902 |
| 2025-07-11 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,165 |
| 2025-07-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 5,491 |
| 2025-07-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 27,352 |
| 2025-07-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,184 |
| 2025-07-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 6,112 |
| 2025-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,072 |
| 2025-07-02 | $0.30 | $0.39 | $0.21 | $0.38 | $0.38 | 6,052 |
| 2025-07-01 | $0.19 | $0.28 | $0.19 | $0.25 | $0.25 | 2,995 |
| 2025-06-30 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 7,108 |
| 2025-06-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 12,819 |
| 2025-06-26 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 9,501 |
| 2025-06-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,792 |
| 2025-06-24 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 38,597 |
| 2025-06-23 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 3,867 |
| 2025-06-20 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 10,537 |
| 2025-06-18 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 15,201 |
| 2025-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2025-06-16 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 2,725 |
| 2025-06-13 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 7,966 |
| 2025-06-12 | $0.28 | $0.43 | $0.23 | $0.26 | $0.26 | 77,880 |
| 2025-06-11 | $0.30 | $0.30 | $0.21 | $0.28 | $0.28 | 30,474 |
| 2025-06-10 | $0.25 | $0.34 | $0.24 | $0.26 | $0.26 | 30,823 |
| 2025-06-09 | $0.40 | $0.40 | $0.27 | $0.34 | $0.34 | 16,518 |
| 2025-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 63 |
| 2025-06-05 | $0.38 | $0.40 | $0.27 | $0.40 | $0.40 | 24,643 |
| 2025-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18,075 |
| 2025-06-03 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 18,075 |
| 2025-06-02 | $0.27 | $0.41 | $0.27 | $0.40 | $0.40 | 10,132 |
| 2025-05-30 | $0.28 | $0.41 | $0.27 | $0.41 | $0.41 | 18,907 |
| 2025-05-29 | $0.36 | $0.43 | $0.27 | $0.43 | $0.43 | 11,489 |
| 2025-05-28 | $0.27 | $0.36 | $0.25 | $0.33 | $0.33 | 18,016 |
| 2025-05-27 | $0.36 | $0.42 | $0.24 | $0.31 | $0.31 | 40,137 |
| 2025-05-23 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 3,538 |
| 2025-05-22 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 9,951 |
| 2025-05-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 101 |
| 2025-05-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 164 |
| 2025-05-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2025-05-16 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 9,662 |
| 2025-05-15 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 2,059 |
| 2025-05-14 | $0.39 | $0.43 | $0.34 | $0.43 | $0.43 | 12,220 |
| 2025-05-13 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 14,497 |
| 2025-05-12 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 10,558 |
| 2025-05-09 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 3,361 |
| 2025-05-08 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 15,717 |
| 2025-05-07 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 1,014 |
| 2025-05-06 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 601 |
| 2025-05-05 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 13,227 |
| 2025-05-02 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,301 |
| 2025-05-01 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 10,938 |
| 2025-04-30 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 4,254 |
| 2025-04-29 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 327 |
| 2025-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 638 |
| 2025-04-25 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 456 |
| 2025-04-24 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 11,328 |
| 2025-04-23 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 9,561 |
| 2025-04-22 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 5,557 |
| 2025-04-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 730 |
| 2025-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 101 |
| 2025-04-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 36 |
| 2025-04-15 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 1,558 |
| 2025-04-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 102 |
| 2025-04-11 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 4,208 |
| 2025-04-10 | $0.50 | $0.50 | $0.42 | $0.46 | $0.46 | 12,515 |
| 2025-04-09 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 12,348 |
| 2025-04-08 | $0.43 | $0.51 | $0.43 | $0.49 | $0.49 | 11,023 |
| 2025-04-07 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 10,918 |
| 2025-04-04 | $0.43 | $0.58 | $0.42 | $0.42 | $0.42 | 8,827 |
| 2025-04-03 | $0.59 | $0.59 | $0.46 | $0.57 | $0.57 | 3,764 |
| 2025-04-02 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 29,476 |
| 2025-04-01 | $0.49 | $0.59 | $0.47 | $0.59 | $0.59 | 5,720 |
| 2025-03-31 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 1,695 |
| 2025-03-28 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 7,763 |
| 2025-03-27 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 3,865 |
| 2025-03-26 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 3,313 |
| 2025-03-25 | $0.47 | $0.59 | $0.47 | $0.58 | $0.58 | 12,201 |
| 2025-03-24 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 409 |
| 2025-03-21 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 805 |
| 2025-03-20 | $0.58 | $0.59 | $0.46 | $0.55 | $0.55 | 8,589 |
| 2025-03-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12 |
| 2025-03-18 | $0.45 | $0.57 | $0.45 | $0.55 | $0.55 | 5,664 |
| 2025-03-17 | $0.51 | $0.52 | $0.43 | $0.52 | $0.52 | 11,219 |
| 2025-03-14 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 11,203 |
| 2025-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 119 |
| 2025-03-12 | $0.44 | $0.51 | $0.40 | $0.41 | $0.41 | 8,686 |
| 2025-03-11 | $0.51 | $0.51 | $0.40 | $0.43 | $0.43 | 11,062 |
| 2025-03-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 214 |
| 2025-03-07 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 4,298 |
| 2025-03-06 | $0.41 | $0.45 | $0.40 | $0.44 | $0.44 | 46,506 |
| 2025-03-05 | $0.46 | $0.51 | $0.42 | $0.42 | $0.42 | 28,488 |
| 2025-03-04 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 5,185 |
| 2025-03-03 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 22,477 |
| 2025-02-28 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 1,358 |
| 2025-02-27 | $0.43 | $0.48 | $0.42 | $0.48 | $0.48 | 37,522 |
| 2025-02-26 | $0.55 | $0.55 | $0.42 | $0.43 | $0.43 | 132,500 |
| 2025-02-25 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 17,782 |
| 2025-02-24 | $0.54 | $0.56 | $0.50 | $0.50 | $0.50 | 35,437 |
| 2025-02-21 | $0.61 | $0.61 | $0.54 | $0.56 | $0.56 | 36,749 |
| 2025-02-20 | $0.67 | $0.68 | $0.55 | $0.59 | $0.59 | 103,573 |
| 2025-02-19 | $0.70 | $0.75 | $0.66 | $0.66 | $0.66 | 26,227 |
| 2025-02-18 | $0.74 | $0.87 | $0.67 | $0.70 | $0.70 | 65,340 |
| 2025-02-14 | $0.77 | $0.81 | $0.75 | $0.75 | $0.75 | 9,226 |
| 2025-02-13 | $0.69 | $0.81 | $0.66 | $0.81 | $0.81 | 16,064 |
| 2025-02-12 | $0.66 | $0.77 | $0.66 | $0.68 | $0.68 | 4,497 |
| 2025-02-11 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 32,113 |
| 2025-02-10 | $0.60 | $0.70 | $0.57 | $0.66 | $0.66 | 37,234 |
| 2025-02-07 | $0.72 | $0.83 | $0.54 | $0.56 | $0.56 | 177,875 |
| 2025-02-06 | $0.40 | $0.75 | $0.40 | $0.72 | $0.72 | 195,028 |
| 2025-02-05 | $0.74 | $0.76 | $0.46 | $0.56 | $0.56 | 749,127 |
| 2025-02-04 | $0.77 | $0.77 | $0.71 | $0.75 | $0.75 | 91,783 |
| 2025-02-03 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 21,116 |
| 2025-01-31 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 12,937 |
| 2025-01-30 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 14,637 |
| 2025-01-29 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 33,167 |
| 2025-01-28 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 11,079 |
| 2025-01-27 | $0.79 | $0.79 | $0.71 | $0.73 | $0.73 | 16,281 |
| 2025-01-24 | $0.77 | $0.79 | $0.74 | $0.75 | $0.75 | 12,546 |
| 2025-01-23 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 23,683 |
| 2025-01-22 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 18,736 |
| 2025-01-21 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 49,098 |
| 2025-01-17 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 6,782 |
| 2025-01-16 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 15,728 |
| 2025-01-15 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 22,799 |
| 2025-01-14 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 7,469 |
| 2025-01-13 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 34,148 |
| 2025-01-10 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 65,984 |
| 2025-01-08 | $0.80 | $0.80 | $0.70 | $0.74 | $0.74 | 41,449 |
| 2025-01-07 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 45,068 |
| 2025-01-06 | $0.82 | $0.85 | $0.71 | $0.77 | $0.77 | 85,121 |
| 2025-01-03 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 76,018 |
| 2025-01-02 | $0.66 | $0.98 | $0.65 | $0.78 | $0.78 | 531,752 |
| 2024-12-31 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 107,729 |
| 2024-12-30 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 98,742 |
| 2024-12-27 | $0.68 | $0.68 | $0.56 | $0.67 | $0.67 | 155,844 |
| 2024-12-26 | $0.64 | $0.70 | $0.64 | $0.66 | $0.66 | 1,067,091 |
| 2024-12-24 | $0.65 | $0.67 | $0.60 | $0.64 | $0.64 | 54,279 |
| 2024-12-23 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 53,485 |
| 2024-12-20 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 31,369 |
| 2024-12-19 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 14,808 |
| 2024-12-18 | $0.64 | $0.68 | $0.61 | $0.65 | $0.65 | 55,625 |
| 2024-12-17 | $0.67 | $0.70 | $0.55 | $0.65 | $0.65 | 102,686 |
| 2024-12-16 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 39,662 |
| 2024-12-13 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 102,685 |
| 2024-12-12 | $0.76 | $0.79 | $0.73 | $0.73 | $0.73 | 47,429 |
| 2024-12-11 | $0.79 | $0.79 | $0.73 | $0.76 | $0.76 | 83,527 |
| 2024-12-10 | $0.79 | $0.83 | $0.72 | $0.74 | $0.74 | 42,913 |
| 2024-12-09 | $0.81 | $0.85 | $0.75 | $0.79 | $0.79 | 96,977 |
| 2024-12-06 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 68,264 |
| 2024-12-05 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 48,545 |
| 2024-12-04 | $0.92 | $0.93 | $0.85 | $0.89 | $0.89 | 40,731 |
| 2024-12-03 | $0.89 | $0.94 | $0.87 | $0.88 | $0.88 | 29,405 |
| 2024-12-02 | $0.93 | $0.94 | $0.89 | $0.91 | $0.91 | 20,533 |
| 2024-11-29 | $0.91 | $0.94 | $0.90 | $0.93 | $0.93 | 26,706 |
| 2024-11-27 | $0.92 | $0.96 | $0.86 | $0.92 | $0.92 | 27,475 |
| 2024-11-26 | $0.94 | $0.96 | $0.85 | $0.90 | $0.90 | 62,791 |
| 2024-11-25 | $0.97 | $1.04 | $0.92 | $0.94 | $0.94 | 134,440 |
| 2024-11-22 | $0.96 | $1.00 | $0.90 | $0.96 | $0.96 | 52,096 |
| 2024-11-21 | $0.91 | $0.96 | $0.88 | $0.93 | $0.93 | 38,035 |
| 2024-11-20 | $0.91 | $0.94 | $0.88 | $0.90 | $0.90 | 66,272 |
| 2024-11-19 | $0.92 | $0.94 | $0.88 | $0.94 | $0.94 | 42,243 |
| 2024-11-18 | $0.95 | $0.95 | $0.89 | $0.94 | $0.94 | 65,744 |
| 2024-11-15 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 59,138 |
| 2024-11-14 | $0.90 | $0.94 | $0.85 | $0.89 | $0.89 | 98,952 |
| 2024-11-13 | $0.82 | $0.96 | $0.80 | $0.93 | $0.93 | 192,445 |
| 2024-11-12 | $0.85 | $0.86 | $0.80 | $0.83 | $0.83 | 116,654 |
| 2024-11-11 | $0.84 | $0.86 | $0.82 | $0.86 | $0.86 | 156,423 |
| 2024-11-08 | $0.76 | $0.85 | $0.75 | $0.83 | $0.83 | 195,174 |
| 2024-11-07 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 28,762 |
| 2024-11-06 | $0.85 | $0.89 | $0.75 | $0.77 | $0.77 | 135,852 |
| 2024-11-05 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 27,968 |
| 2024-11-04 | $0.94 | $0.94 | $0.82 | $0.86 | $0.86 | 110,262 |
| 2024-11-01 | $0.99 | $0.99 | $0.91 | $0.94 | $0.94 | 38,452 |
| 2024-10-31 | $1.02 | $1.02 | $0.92 | $0.98 | $0.98 | 41,857 |
| 2024-10-30 | $0.98 | $1.06 | $0.92 | $0.99 | $0.99 | 118,595 |
| 2024-10-29 | $0.91 | $1.02 | $0.91 | $0.98 | $0.98 | 189,075 |
| 2024-10-28 | $0.88 | $1.41 | $0.88 | $0.94 | $0.94 | 3,507,829 |
| 2024-10-25 | $0.89 | $0.92 | $0.87 | $0.90 | $0.90 | 57,843 |
| 2024-10-24 | $0.88 | $0.91 | $0.85 | $0.89 | $0.89 | 75,521 |
| 2024-10-23 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 25,477 |
| 2024-10-22 | $0.91 | $0.94 | $0.89 | $0.92 | $0.92 | 85,383 |
| 2024-10-21 | $0.85 | $0.94 | $0.85 | $0.89 | $0.89 | 70,893 |
| 2024-10-18 | $0.83 | $0.87 | $0.78 | $0.87 | $0.87 | 95,666 |
| 2024-10-17 | $0.84 | $0.86 | $0.77 | $0.79 | $0.79 | 155,701 |
| 2024-10-16 | $0.85 | $0.88 | $0.80 | $0.84 | $0.84 | 80,967 |
| 2024-10-15 | $0.97 | $0.97 | $0.76 | $0.87 | $0.87 | 261,044 |
| 2024-10-14 | $0.96 | $1.00 | $0.92 | $0.95 | $0.95 | 107,893 |
| 2024-10-11 | $0.99 | $0.99 | $0.90 | $0.95 | $0.95 | 284,864 |
| 2024-10-10 | $1.25 | $1.26 | $0.95 | $0.99 | $0.99 | 1,526,531 |
| 2024-10-09 | $1.38 | $1.38 | $1.31 | $1.31 | $1.31 | 21,310 |
| 2024-10-08 | $1.46 | $1.46 | $1.10 | $1.32 | $1.32 | 152,628 |
| 2024-10-07 | $1.44 | $1.52 | $1.43 | $1.43 | $1.43 | 80,268 |
| 2024-10-04 | $1.60 | $1.63 | $1.50 | $1.52 | $1.52 | 29,617 |
| 2024-10-03 | $1.63 | $1.65 | $1.48 | $1.56 | $1.56 | 111,193 |
| 2024-10-02 | $1.50 | $1.64 | $1.43 | $1.63 | $1.63 | 160,150 |
| 2024-10-01 | $1.48 | $1.56 | $1.40 | $1.43 | $1.43 | 39,565 |
| 2024-09-30 | $1.62 | $1.64 | $1.36 | $1.46 | $1.46 | 128,223 |
| 2024-09-27 | $1.62 | $1.65 | $1.50 | $1.59 | $1.59 | 113,136 |
| 2024-09-26 | $1.65 | $1.75 | $1.50 | $1.58 | $1.58 | 67,838 |
| 2024-09-25 | $1.78 | $1.86 | $1.65 | $1.66 | $1.66 | 134,544 |
| 2024-09-24 | $1.72 | $1.76 | $1.61 | $1.67 | $1.67 | 53,098 |
| 2024-09-23 | $1.81 | $1.81 | $1.63 | $1.67 | $1.67 | 104,928 |
| 2024-09-20 | $1.80 | $1.83 | $1.65 | $1.80 | $1.80 | 102,084 |
| 2024-09-19 | $1.42 | $1.88 | $1.42 | $1.79 | $1.79 | 326,765 |
| 2024-09-18 | $1.33 | $1.40 | $1.31 | $1.34 | $1.34 | 22,686 |
| 2024-09-17 | $1.38 | $1.40 | $1.32 | $1.36 | $1.36 | 6,553 |
| 2024-09-16 | $1.44 | $1.48 | $1.36 | $1.40 | $1.40 | 32,930 |
| 2024-09-13 | $1.53 | $1.57 | $1.41 | $1.49 | $1.49 | 17,823 |
| 2024-09-12 | $1.38 | $1.44 | $1.38 | $1.44 | $1.44 | 6,339 |
| 2024-09-11 | $1.41 | $1.49 | $1.36 | $1.39 | $1.39 | 8,754 |
| 2024-09-10 | $1.35 | $1.46 | $1.32 | $1.41 | $1.41 | 18,634 |
| 2024-09-09 | $1.42 | $1.42 | $1.32 | $1.32 | $1.32 | 9,370 |
| 2024-09-06 | $1.47 | $1.54 | $1.39 | $1.39 | $1.39 | 21,350 |
| 2024-09-05 | $1.47 | $1.51 | $1.45 | $1.45 | $1.45 | 12,430 |
| 2024-09-04 | $1.49 | $1.57 | $1.45 | $1.45 | $1.45 | 6,861 |
| 2024-09-03 | $1.52 | $1.55 | $1.45 | $1.51 | $1.51 | 6,589 |
| 2024-08-30 | $1.60 | $1.67 | $1.45 | $1.52 | $1.52 | 26,587 |
| 2024-08-29 | $1.71 | $1.71 | $1.59 | $1.60 | $1.60 | 16,710 |
| 2024-08-28 | $1.63 | $1.75 | $1.63 | $1.75 | $1.75 | 2,691 |
| 2024-08-27 | $1.64 | $1.72 | $1.61 | $1.72 | $1.72 | 3,059 |
| 2024-08-26 | $1.73 | $1.74 | $1.61 | $1.64 | $1.64 | 24,098 |
| 2024-08-23 | $1.72 | $1.80 | $1.72 | $1.74 | $1.74 | 3,775 |
| 2024-08-22 | $1.75 | $1.78 | $1.65 | $1.76 | $1.76 | 6,212 |
| 2024-08-21 | $1.81 | $1.85 | $1.70 | $1.82 | $1.82 | 4,714 |
| 2024-08-20 | $1.81 | $1.82 | $1.72 | $1.78 | $1.78 | 6,750 |
| 2024-08-19 | $1.62 | $1.78 | $1.62 | $1.78 | $1.78 | 4,298 |
| 2024-08-16 | $1.72 | $1.75 | $1.62 | $1.62 | $1.62 | 8,961 |
| 2024-08-15 | $1.88 | $1.88 | $1.60 | $1.70 | $1.70 | 9,991 |
| 2024-08-14 | $1.84 | $1.84 | $1.58 | $1.72 | $1.72 | 17,280 |
| 2024-08-13 | $1.65 | $1.85 | $1.65 | $1.80 | $1.80 | 5,726 |
| 2024-08-12 | $1.62 | $1.70 | $1.38 | $1.65 | $1.65 | 20,411 |
| 2024-08-09 | $1.60 | $1.72 | $1.55 | $1.55 | $1.55 | 10,174 |
| 2024-08-08 | $1.62 | $1.62 | $1.53 | $1.57 | $1.57 | 6,494 |
| 2024-08-07 | $1.65 | $1.73 | $1.54 | $1.60 | $1.60 | 8,194 |
| 2024-08-06 | $1.46 | $1.66 | $1.46 | $1.62 | $1.62 | 16,363 |
| 2024-08-05 | $1.53 | $1.56 | $1.31 | $1.51 | $1.51 | 24,991 |
| 2024-08-02 | $1.79 | $1.79 | $1.58 | $1.60 | $1.60 | 15,081 |
| 2024-08-01 | $1.88 | $1.89 | $1.70 | $1.78 | $1.78 | 10,246 |
| 2024-07-31 | $1.91 | $2.13 | $1.75 | $1.80 | $1.80 | 21,826 |
| 2024-07-30 | $1.85 | $1.90 | $1.80 | $1.82 | $1.82 | 7,437 |
| 2024-07-29 | $1.94 | $2.14 | $1.81 | $1.82 | $1.82 | 13,361 |
| 2024-07-26 | $1.93 | $2.30 | $1.64 | $1.95 | $1.95 | 53,447 |
| 2024-07-25 | $2.01 | $2.06 | $1.92 | $1.93 | $1.93 | 5,694 |
| 2024-07-24 | $2.28 | $2.33 | $2.01 | $2.01 | $2.01 | 15,051 |
| 2024-07-23 | $2.27 | $2.30 | $2.18 | $2.23 | $2.23 | 5,096 |
| 2024-07-22 | $2.19 | $2.25 | $2.19 | $2.25 | $2.25 | 4,430 |
| 2024-07-19 | $2.23 | $2.28 | $2.19 | $2.22 | $2.22 | 3,099 |
| 2024-07-18 | $2.20 | $2.31 | $2.20 | $2.30 | $2.30 | 5,492 |
| 2024-07-17 | $2.28 | $2.29 | $2.25 | $2.29 | $2.29 | 2,245 |
| 2024-07-16 | $2.22 | $2.29 | $2.20 | $2.29 | $2.29 | 4,948 |
| 2024-07-15 | $2.27 | $2.27 | $2.20 | $2.23 | $2.23 | 7,168 |
| 2024-07-12 | $2.06 | $2.23 | $1.99 | $2.18 | $2.18 | 16,264 |
| 2024-07-11 | $1.89 | $2.11 | $1.89 | $2.11 | $2.11 | 10,327 |
| 2024-07-10 | $1.91 | $1.92 | $1.86 | $1.87 | $1.87 | 15,653 |
| 2024-07-09 | $1.89 | $2.00 | $1.80 | $1.98 | $1.98 | 9,732 |
| 2024-07-08 | $1.84 | $1.98 | $1.84 | $1.88 | $1.88 | 8,586 |
| 2024-07-05 | $1.83 | $1.83 | $1.77 | $1.82 | $1.82 | 1,657 |
| 2024-07-03 | $1.60 | $1.85 | $1.60 | $1.71 | $1.71 | 13,015 |
| 2024-07-02 | $1.77 | $1.77 | $1.70 | $1.70 | $1.70 | 6,430 |
| 2024-07-01 | $1.69 | $1.82 | $1.68 | $1.82 | $1.82 | 6,459 |
| 2024-06-28 | $1.75 | $1.77 | $1.65 | $1.75 | $1.75 | 10,972 |
| 2024-06-27 | $1.82 | $1.90 | $1.77 | $1.77 | $1.77 | 6,466 |
| 2024-06-26 | $1.82 | $1.96 | $1.70 | $1.78 | $1.78 | 16,018 |
| 2024-06-25 | $1.77 | $1.80 | $1.72 | $1.79 | $1.79 | 9,154 |
| 2024-06-24 | $1.75 | $1.89 | $1.70 | $1.83 | $1.83 | 18,372 |
| 2024-06-21 | $1.93 | $1.96 | $1.72 | $1.72 | $1.72 | 15,616 |
| 2024-06-20 | $2.14 | $2.14 | $1.60 | $1.92 | $1.92 | 18,997 |
| 2024-06-18 | $1.97 | $1.98 | $1.90 | $1.98 | $1.98 | 4,847 |
| 2024-06-17 | $2.05 | $2.13 | $1.95 | $1.95 | $1.95 | 12,241 |
| 2024-06-14 | $2.10 | $2.10 | $1.98 | $2.00 | $2.00 | 10,872 |
| 2024-06-13 | $2.09 | $2.12 | $2.07 | $2.07 | $2.07 | 9,340 |
| 2024-06-12 | $2.06 | $2.06 | $2.04 | $2.06 | $2.06 | 4,618 |
| 2024-06-11 | $1.94 | $2.05 | $1.94 | $2.05 | $2.05 | 15,019 |
| 2024-06-10 | $1.85 | $1.98 | $1.85 | $1.87 | $1.87 | 12,350 |
| 2024-06-07 | $1.97 | $1.98 | $1.89 | $1.95 | $1.95 | 2,790 |
| 2024-06-06 | $1.89 | $1.98 | $1.82 | $1.93 | $1.93 | 6,169 |
| 2024-06-05 | $1.74 | $1.88 | $1.67 | $1.88 | $1.88 | 11,205 |
| 2024-06-04 | $1.69 | $1.90 | $1.65 | $1.75 | $1.75 | 14,515 |
| 2024-06-03 | $1.76 | $1.94 | $1.75 | $1.75 | $1.75 | 8,306 |
| 2024-05-31 | $1.91 | $1.99 | $1.75 | $1.78 | $1.78 | 14,923 |
| 2024-05-30 | $1.94 | $1.98 | $1.87 | $1.91 | $1.91 | 3,139 |
| 2024-05-29 | $1.94 | $1.98 | $1.91 | $1.95 | $1.95 | 13,099 |
| 2024-05-28 | $1.98 | $2.01 | $1.86 | $1.97 | $1.97 | 24,527 |
| 2024-05-24 | $1.66 | $1.95 | $1.66 | $1.93 | $1.93 | 17,799 |
| 2024-05-23 | $1.77 | $1.77 | $1.60 | $1.76 | $1.76 | 10,825 |
| 2024-05-22 | $1.68 | $1.80 | $1.68 | $1.76 | $1.76 | 9,902 |
| 2024-05-21 | $1.65 | $1.83 | $1.52 | $1.70 | $1.70 | 8,860 |
| 2024-05-20 | $1.59 | $1.69 | $1.46 | $1.54 | $1.54 | 46,851 |
| 2024-05-17 | $1.63 | $1.77 | $1.50 | $1.58 | $1.58 | 11,913 |
| 2024-05-16 | $1.80 | $1.80 | $1.65 | $1.66 | $1.66 | 6,582 |
| 2024-05-15 | $1.90 | $1.90 | $1.72 | $1.72 | $1.72 | 9,606 |
| 2024-05-14 | $1.74 | $1.89 | $1.74 | $1.88 | $1.88 | 19,594 |
| 2024-05-13 | $1.72 | $1.78 | $1.69 | $1.75 | $1.75 | 10,481 |
| 2024-05-10 | $1.80 | $1.84 | $1.58 | $1.68 | $1.68 | 16,376 |
| 2024-05-09 | $1.79 | $1.84 | $1.76 | $1.80 | $1.80 | 10,953 |
| 2024-05-08 | $1.70 | $1.82 | $1.61 | $1.77 | $1.77 | 19,269 |
| 2024-05-07 | $1.62 | $1.74 | $1.50 | $1.68 | $1.68 | 33,985 |
| 2024-05-06 | $1.48 | $1.62 | $1.46 | $1.55 | $1.55 | 26,788 |
| 2024-05-03 | $1.53 | $1.55 | $1.43 | $1.49 | $1.49 | 33,018 |
| 2024-05-02 | $1.50 | $1.51 | $1.43 | $1.47 | $1.47 | 10,171 |
| 2024-05-01 | $1.43 | $1.52 | $1.43 | $1.50 | $1.50 | 6,567 |
| 2024-04-30 | $1.48 | $1.53 | $1.36 | $1.50 | $1.50 | 9,705 |
| 2024-04-29 | $1.38 | $1.48 | $1.34 | $1.48 | $1.48 | 17,460 |
| 2024-04-26 | $1.35 | $1.45 | $1.30 | $1.36 | $1.36 | 22,735 |
| 2024-04-25 | $1.35 | $1.35 | $1.26 | $1.31 | $1.31 | 14,468 |
| 2024-04-24 | $1.29 | $1.36 | $1.28 | $1.33 | $1.33 | 8,419 |
| 2024-04-23 | $1.38 | $1.44 | $1.27 | $1.33 | $1.33 | 57,998 |
| 2024-04-22 | $1.39 | $1.40 | $1.33 | $1.37 | $1.37 | 9,404 |
| 2024-04-19 | $1.50 | $1.50 | $1.33 | $1.40 | $1.40 | 22,191 |
| 2024-04-18 | $1.29 | $1.48 | $1.25 | $1.45 | $1.45 | 80,479 |
| 2024-04-17 | $1.29 | $1.35 | $1.25 | $1.25 | $1.25 | 15,197 |
| 2024-04-16 | $1.25 | $1.31 | $1.20 | $1.31 | $1.31 | 14,873 |
| 2024-04-15 | $1.35 | $1.36 | $1.16 | $1.25 | $1.25 | 56,154 |
| 2024-04-12 | $1.35 | $1.43 | $1.30 | $1.38 | $1.38 | 16,185 |
| 2024-04-11 | $1.27 | $1.37 | $1.26 | $1.36 | $1.36 | 24,220 |
| 2024-04-10 | $1.26 | $1.33 | $1.23 | $1.30 | $1.30 | 19,737 |
| 2024-04-09 | $1.33 | $1.33 | $1.20 | $1.25 | $1.25 | 6,816 |
| 2024-04-08 | $1.18 | $1.30 | $1.17 | $1.28 | $1.28 | 17,842 |
| 2024-04-05 | $1.18 | $1.18 | $1.14 | $1.16 | $1.16 | 18,813 |
| 2024-04-04 | $1.14 | $1.21 | $1.13 | $1.14 | $1.14 | 82,601 |
| 2024-04-03 | $1.17 | $1.20 | $1.14 | $1.16 | $1.16 | 43,996 |
| 2024-04-02 | $1.41 | $1.41 | $1.04 | $1.21 | $1.21 | 235,150 |
| 2024-04-01 | $1.50 | $1.50 | $1.36 | $1.45 | $1.45 | 169,045 |
| 2024-03-28 | $1.37 | $1.56 | $1.30 | $1.46 | $1.46 | 343,827 |
| 2024-03-27 | $1.30 | $1.40 | $1.18 | $1.37 | $1.37 | 300,196 |
| 2024-03-26 | $1.17 | $1.34 | $1.17 | $1.26 | $1.26 | 309,165 |
| 2024-03-25 | $1.25 | $1.34 | $1.13 | $1.19 | $1.19 | 377,685 |
| 2024-03-22 | $1.22 | $1.25 | $1.20 | $1.25 | $1.25 | 118,291 |
| 2024-03-21 | $1.25 | $1.27 | $1.22 | $1.25 | $1.25 | 34,706 |
| 2024-03-20 | $1.25 | $1.32 | $1.22 | $1.25 | $1.25 | 77,583 |
| 2024-03-19 | $1.20 | $1.37 | $1.20 | $1.23 | $1.23 | 35,951 |
| 2024-03-18 | $1.21 | $1.27 | $1.20 | $1.21 | $1.21 | 51,958 |
| 2024-03-15 | $1.19 | $1.30 | $1.19 | $1.22 | $1.22 | 24,556 |
| 2024-03-14 | $1.27 | $1.27 | $1.22 | $1.22 | $1.22 | 24,605 |
| 2024-03-13 | $1.26 | $1.27 | $1.24 | $1.24 | $1.24 | 25,656 |
| 2024-03-12 | $1.33 | $1.33 | $1.24 | $1.27 | $1.27 | 10,135 |
| 2024-03-11 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 18,785 |
| 2024-03-08 | $1.28 | $1.28 | $1.23 | $1.26 | $1.26 | 13,134 |
| 2024-03-07 | $1.25 | $1.31 | $1.25 | $1.27 | $1.27 | 77,197 |
| 2024-03-06 | $1.29 | $1.34 | $1.25 | $1.27 | $1.27 | 54,649 |
| 2024-03-05 | $1.27 | $1.33 | $1.24 | $1.27 | $1.27 | 73,844 |
| 2024-03-04 | $1.28 | $1.31 | $1.27 | $1.28 | $1.28 | 39,844 |
| 2024-03-01 | $1.33 | $1.35 | $1.26 | $1.28 | $1.28 | 44,147 |
| 2024-02-29 | $1.34 | $1.39 | $1.29 | $1.30 | $1.30 | 33,664 |
| 2024-02-28 | $1.35 | $1.41 | $1.28 | $1.28 | $1.28 | 32,298 |
| 2024-02-27 | $1.32 | $1.33 | $1.26 | $1.33 | $1.33 | 35,272 |
| 2024-02-26 | $1.33 | $1.36 | $1.29 | $1.34 | $1.34 | 4,993 |
| 2024-02-23 | $1.42 | $1.42 | $1.28 | $1.34 | $1.34 | 59,097 |
| 2024-02-22 | $1.36 | $1.44 | $1.36 | $1.41 | $1.41 | 63,818 |
| 2024-02-21 | $1.35 | $1.42 | $1.35 | $1.37 | $1.37 | 15,872 |
| 2024-02-20 | $1.52 | $1.52 | $1.34 | $1.35 | $1.35 | 15,713 |
| 2024-02-16 | $1.51 | $1.57 | $1.42 | $1.42 | $1.42 | 36,254 |
| 2024-02-15 | $1.51 | $1.55 | $1.45 | $1.53 | $1.53 | 13,685 |
| 2024-02-14 | $1.43 | $1.50 | $1.43 | $1.49 | $1.49 | 7,165 |
| 2024-02-13 | $1.45 | $1.48 | $1.35 | $1.46 | $1.46 | 18,498 |
| 2024-02-12 | $1.56 | $1.60 | $1.40 | $1.48 | $1.48 | 33,960 |
| 2024-02-09 | $1.53 | $1.59 | $1.46 | $1.56 | $1.56 | 14,038 |
| 2024-02-08 | $1.48 | $1.53 | $1.45 | $1.49 | $1.49 | 9,610 |
| 2024-02-07 | $1.45 | $1.55 | $1.45 | $1.49 | $1.49 | 3,441 |
| 2024-02-06 | $1.53 | $1.58 | $1.46 | $1.50 | $1.50 | 13,279 |
| 2024-02-05 | $1.60 | $1.60 | $1.49 | $1.55 | $1.55 | 11,581 |
| 2024-02-02 | $1.50 | $1.55 | $1.46 | $1.50 | $1.50 | 21,782 |
| 2024-02-01 | $1.49 | $1.49 | $1.36 | $1.49 | $1.49 | 17,793 |
| 2024-01-31 | $1.49 | $1.50 | $1.41 | $1.47 | $1.47 | 11,019 |
| 2024-01-30 | $1.54 | $1.54 | $1.40 | $1.48 | $1.48 | 2,526 |
| 2024-01-29 | $1.50 | $1.51 | $1.41 | $1.45 | $1.45 | 20,333 |
| 2024-01-26 | $1.45 | $1.56 | $1.45 | $1.48 | $1.48 | 5,109 |
| 2024-01-25 | $1.47 | $1.63 | $1.46 | $1.46 | $1.46 | 22,414 |
| 2024-01-24 | $1.49 | $1.59 | $1.49 | $1.52 | $1.52 | 15,703 |
| 2024-01-23 | $1.57 | $1.57 | $1.45 | $1.45 | $1.45 | 12,072 |
| 2024-01-22 | $1.73 | $1.73 | $1.49 | $1.51 | $1.51 | 9,278 |
| 2024-01-19 | $1.73 | $1.73 | $1.48 | $1.65 | $1.65 | 18,827 |
| 2024-01-18 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 11,035 |
| 2024-01-17 | $2.00 | $2.00 | $1.60 | $1.73 | $1.73 | 77,252 |
| 2024-01-16 | $2.20 | $2.20 | $2.05 | $2.07 | $2.07 | 29,928 |
| 2024-01-12 | $2.10 | $2.24 | $2.10 | $2.20 | $2.20 | 6,446 |
| 2024-01-11 | $2.20 | $2.32 | $2.11 | $2.15 | $2.15 | 24,496 |
| 2024-01-10 | $2.37 | $2.42 | $2.21 | $2.24 | $2.24 | 5,647 |
| 2024-01-09 | $2.32 | $2.32 | $2.26 | $2.26 | $2.26 | 4,379 |
| 2024-01-08 | $2.42 | $2.45 | $2.32 | $2.38 | $2.38 | 21,129 |
| 2024-01-05 | $2.56 | $2.56 | $2.45 | $2.50 | $2.50 | 15,042 |
| 2024-01-04 | $2.57 | $2.63 | $2.50 | $2.53 | $2.53 | 4,879 |
| 2024-01-03 | $2.60 | $2.65 | $2.45 | $2.57 | $2.57 | 31,329 |
| 2024-01-02 | $2.61 | $2.72 | $2.55 | $2.63 | $2.63 | 18,267 |
| 2023-12-29 | $2.65 | $2.95 | $2.55 | $2.60 | $2.60 | 65,088 |
| 2023-12-28 | $2.54 | $2.64 | $2.52 | $2.58 | $2.58 | 17,980 |
| 2023-12-27 | $2.47 | $2.51 | $2.45 | $2.49 | $2.49 | 7,238 |
| 2023-12-26 | $2.49 | $2.54 | $2.45 | $2.47 | $2.47 | 13,433 |
| 2023-12-22 | $2.53 | $2.69 | $2.38 | $2.57 | $2.57 | 67,120 |
| 2023-12-21 | $2.69 | $2.74 | $2.48 | $2.56 | $2.56 | 9,535 |
| 2023-12-20 | $2.60 | $2.60 | $2.44 | $2.59 | $2.59 | 10,931 |
| 2023-12-19 | $2.58 | $2.58 | $2.41 | $2.54 | $2.54 | 11,152 |
| 2023-12-18 | $2.51 | $2.55 | $2.43 | $2.48 | $2.48 | 6,582 |
| 2023-12-15 | $2.45 | $2.62 | $2.35 | $2.47 | $2.47 | 24,127 |
| 2023-12-14 | $2.45 | $2.45 | $2.30 | $2.45 | $2.45 | 20,391 |
| 2023-12-13 | $2.27 | $2.49 | $2.25 | $2.34 | $2.34 | 22,141 |
| 2023-12-12 | $2.41 | $2.47 | $2.25 | $2.30 | $2.30 | 28,484 |
| 2023-12-11 | $2.57 | $2.80 | $2.41 | $2.44 | $2.44 | 23,671 |
| 2023-12-08 | $2.80 | $2.88 | $2.50 | $2.53 | $2.53 | 42,081 |
| 2023-12-07 | $2.90 | $3.05 | $2.65 | $2.67 | $2.67 | 92,539 |
| 2023-12-06 | $2.81 | $2.93 | $2.80 | $2.84 | $2.84 | 31,584 |
| 2023-12-05 | $2.86 | $2.86 | $2.77 | $2.80 | $2.80 | 15,136 |
| 2023-12-04 | $2.86 | $2.92 | $2.80 | $2.85 | $2.85 | 32,715 |
| 2023-12-01 | $2.94 | $2.95 | $2.78 | $2.88 | $2.88 | 30,501 |
| 2023-11-30 | $2.92 | $3.06 | $2.80 | $2.81 | $2.81 | 38,537 |
| 2023-11-29 | $3.20 | $3.20 | $2.85 | $2.99 | $2.99 | 42,963 |
| 2023-11-28 | $3.30 | $3.38 | $3.04 | $3.10 | $3.10 | 57,172 |
| 2023-11-27 | $3.05 | $3.34 | $3.05 | $3.15 | $3.15 | 37,750 |
| 2023-11-24 | $2.89 | $3.08 | $2.89 | $3.02 | $3.02 | 8,249 |
| 2023-11-22 | $2.85 | $3.04 | $2.85 | $3.00 | $3.00 | 16,282 |
| 2023-11-21 | $3.00 | $3.09 | $2.82 | $2.82 | $2.82 | 10,147 |
| 2023-11-20 | $3.13 | $3.22 | $3.00 | $3.00 | $3.00 | 50,478 |
| 2023-11-17 | $2.61 | $3.45 | $2.61 | $3.20 | $3.20 | 25,871 |
| 2023-11-16 | $2.64 | $2.74 | $2.60 | $2.61 | $2.61 | 3,973 |
| 2023-11-15 | $2.45 | $2.63 | $2.45 | $2.59 | $2.59 | 9,680 |
| 2023-11-14 | $2.50 | $2.79 | $2.50 | $2.75 | $2.75 | 6,311 |
| 2023-11-13 | $2.69 | $2.70 | $2.47 | $2.50 | $2.50 | 13,707 |
| 2023-11-10 | $2.63 | $2.63 | $2.52 | $2.61 | $2.61 | 7,308 |
| 2023-11-09 | $2.75 | $2.80 | $2.55 | $2.56 | $2.56 | 25,720 |
| 2023-11-08 | $2.73 | $2.90 | $2.58 | $2.80 | $2.80 | 27,511 |
| 2023-11-07 | $2.75 | $2.84 | $2.55 | $2.56 | $2.56 | 10,297 |
| 2023-11-06 | $2.79 | $2.83 | $2.62 | $2.75 | $2.75 | 8,016 |
| 2023-11-03 | $2.49 | $2.85 | $2.49 | $2.74 | $2.74 | 28,658 |
| 2023-11-02 | $2.52 | $2.56 | $2.49 | $2.49 | $2.49 | 28,048 |
| 2023-11-01 | $2.41 | $2.53 | $2.41 | $2.43 | $2.43 | 2,227 |
| 2023-10-31 | $2.41 | $2.65 | $2.41 | $2.46 | $2.46 | 4,947 |
| 2023-10-30 | $2.44 | $2.59 | $2.40 | $2.46 | $2.46 | 11,235 |
| 2023-10-27 | $2.36 | $2.61 | $2.35 | $2.45 | $2.45 | 12,550 |
| 2023-10-26 | $2.31 | $2.44 | $2.25 | $2.43 | $2.43 | 8,368 |
| 2023-10-25 | $2.59 | $2.76 | $2.30 | $2.30 | $2.30 | 6,203 |
| 2023-10-24 | $2.29 | $2.40 | $2.27 | $2.40 | $2.40 | 5,860 |
| 2023-10-23 | $2.47 | $2.48 | $2.29 | $2.36 | $2.36 | 17,094 |
| 2023-10-20 | $2.63 | $2.63 | $2.34 | $2.40 | $2.40 | 7,211 |
| 2023-10-19 | $2.49 | $2.70 | $2.30 | $2.33 | $2.33 | 5,764 |
| 2023-10-18 | $2.83 | $2.83 | $2.40 | $2.46 | $2.46 | 16,909 |
| 2023-10-17 | $2.94 | $2.94 | $2.60 | $2.71 | $2.71 | 10,352 |
| 2023-10-16 | $2.92 | $2.94 | $2.80 | $2.80 | $2.80 | 6,590 |
| 2023-10-13 | $2.95 | $3.00 | $2.75 | $2.79 | $2.79 | 14,160 |
| 2023-10-12 | $3.00 | $3.01 | $3.00 | $3.00 | $3.00 | 2,371 |
| 2023-10-11 | $3.07 | $3.10 | $2.96 | $2.96 | $2.96 | 12,428 |
| 2023-10-10 | $3.05 | $3.17 | $3.05 | $3.17 | $3.17 | 922 |
| 2023-10-09 | $3.14 | $3.17 | $3.07 | $3.10 | $3.10 | 4,631 |
| 2023-10-06 | $3.33 | $3.33 | $3.10 | $3.10 | $3.10 | 12,291 |
| 2023-10-05 | $3.14 | $3.25 | $3.14 | $3.18 | $3.18 | 17,828 |
| 2023-10-04 | $3.07 | $3.18 | $2.97 | $3.18 | $3.18 | 7,559 |
| 2023-10-03 | $3.08 | $3.18 | $2.94 | $3.15 | $3.15 | 15,732 |
| 2023-10-02 | $3.30 | $3.30 | $3.03 | $3.04 | $3.04 | 15,858 |
| 2023-09-29 | $3.18 | $3.28 | $3.09 | $3.12 | $3.12 | 6,118 |
| 2023-09-28 | $3.28 | $3.41 | $3.20 | $3.20 | $3.20 | 11,224 |
| 2023-09-27 | $3.45 | $3.45 | $3.29 | $3.29 | $3.29 | 5,722 |
| 2023-09-26 | $3.34 | $3.49 | $3.34 | $3.36 | $3.36 | 2,424 |
| 2023-09-25 | $3.45 | $3.50 | $3.33 | $3.35 | $3.35 | 11,643 |
| 2023-09-22 | $3.62 | $3.62 | $3.43 | $3.46 | $3.46 | 14,107 |
| 2023-09-21 | $3.68 | $3.72 | $3.33 | $3.48 | $3.48 | 21,342 |
| 2023-09-20 | $3.66 | $3.74 | $3.56 | $3.71 | $3.71 | 19,151 |
| 2023-09-19 | $3.74 | $3.85 | $3.71 | $3.71 | $3.71 | 21,360 |
| 2023-09-18 | $4.03 | $4.03 | $3.73 | $3.75 | $3.75 | 2,795 |
| 2023-09-15 | $3.56 | $3.85 | $3.56 | $3.75 | $3.75 | 18,172 |
| 2023-09-14 | $3.58 | $4.05 | $3.58 | $3.74 | $3.74 | 29,952 |
| 2023-09-13 | $3.72 | $3.79 | $3.58 | $3.79 | $3.79 | 14,447 |
| 2023-09-12 | $3.72 | $3.75 | $3.66 | $3.75 | $3.75 | 4,724 |
| 2023-09-11 | $3.83 | $3.92 | $3.72 | $3.72 | $3.72 | 22,567 |
| 2023-09-08 | $3.99 | $4.00 | $3.80 | $3.90 | $3.90 | 15,115 |
| 2023-09-07 | $4.04 | $4.13 | $3.98 | $4.03 | $4.03 | 19,901 |
| 2023-09-06 | $4.05 | $4.15 | $3.99 | $4.02 | $4.02 | 6,894 |
| 2023-09-05 | $3.89 | $4.06 | $3.89 | $4.05 | $4.05 | 4,994 |
| 2023-09-01 | $3.94 | $3.94 | $3.85 | $3.87 | $3.87 | 3,171 |
| 2023-08-31 | $3.89 | $4.00 | $3.78 | $3.96 | $3.96 | 9,780 |
| 2023-08-30 | $3.80 | $3.98 | $3.80 | $3.88 | $3.88 | 12,618 |
| 2023-08-29 | $3.76 | $3.91 | $3.76 | $3.85 | $3.85 | 10,160 |
| 2023-08-28 | $3.75 | $3.90 | $3.72 | $3.84 | $3.84 | 20,855 |
| 2023-08-25 | $3.75 | $3.90 | $3.75 | $3.84 | $3.84 | 8,804 |
| 2023-08-24 | $3.82 | $3.82 | $3.66 | $3.77 | $3.77 | 6,214 |
| 2023-08-23 | $3.95 | $3.95 | $3.75 | $3.82 | $3.82 | 10,593 |
| 2023-08-22 | $4.00 | $4.05 | $3.78 | $3.90 | $3.90 | 7,597 |
| 2023-08-21 | $4.11 | $4.14 | $3.90 | $3.90 | $3.90 | 20,255 |
| 2023-08-18 | $3.68 | $4.00 | $3.58 | $3.86 | $3.86 | 14,954 |
| 2023-08-17 | $3.74 | $3.75 | $3.55 | $3.64 | $3.64 | 9,628 |
| 2023-08-16 | $3.61 | $3.81 | $3.51 | $3.65 | $3.65 | 4,732 |
| 2023-08-15 | $4.05 | $4.05 | $3.44 | $3.79 | $3.79 | 40,645 |
| 2023-08-14 | $4.11 | $4.20 | $4.05 | $4.08 | $4.08 | 7,109 |
| 2023-08-11 | $4.11 | $4.41 | $4.11 | $4.22 | $4.22 | 15,887 |
| 2023-08-10 | $4.10 | $4.21 | $4.10 | $4.20 | $4.20 | 3,578 |
| 2023-08-09 | $4.10 | $4.41 | $4.10 | $4.29 | $4.29 | 24,869 |
| 2023-08-08 | $4.25 | $4.26 | $4.05 | $4.23 | $4.23 | 9,285 |
| 2023-08-07 | $4.15 | $4.69 | $4.15 | $4.17 | $4.17 | 47,942 |
| 2023-08-04 | $4.22 | $4.55 | $4.15 | $4.18 | $4.18 | 21,835 |
| 2023-08-03 | $4.25 | $4.37 | $4.11 | $4.12 | $4.12 | 36,836 |
| 2023-08-02 | $4.51 | $4.52 | $4.18 | $4.20 | $4.20 | 16,921 |
| 2023-08-01 | $4.73 | $4.73 | $4.45 | $4.45 | $4.45 | 14,359 |
| 2023-07-31 | $4.69 | $4.92 | $4.59 | $4.82 | $4.82 | 10,891 |
| 2023-07-28 | $4.56 | $4.74 | $4.56 | $4.59 | $4.59 | 3,318 |
| 2023-07-27 | $5.00 | $5.16 | $4.38 | $4.39 | $4.39 | 39,299 |
| 2023-07-26 | $5.63 | $6.14 | $5.00 | $5.00 | $5.00 | 78,545 |
| 2023-07-25 | $5.78 | $5.97 | $5.55 | $5.71 | $5.71 | 15,476 |
| 2023-07-24 | $5.34 | $5.87 | $5.30 | $5.67 | $5.67 | 54,644 |
| 2023-07-21 | $5.44 | $5.50 | $5.23 | $5.39 | $5.39 | 10,799 |
| 2023-07-20 | $6.05 | $6.20 | $5.20 | $5.54 | $5.54 | 51,840 |
| 2023-07-19 | $6.59 | $6.59 | $5.81 | $6.15 | $6.15 | 39,992 |
| 2023-07-18 | $8.49 | $8.53 | $6.50 | $6.76 | $6.76 | 97,379 |
| 2023-07-17 | $8.02 | $8.86 | $7.85 | $8.49 | $8.49 | 84,193 |
| 2023-07-14 | $8.47 | $8.76 | $7.71 | $8.27 | $8.27 | 23,858 |
| 2023-07-13 | $0.63 | $0.65 | $0.52 | $0.57 | $8.52 | 33,520 |
| 2023-07-12 | $0.61 | $0.63 | $0.61 | $0.63 | $9.45 | 4,079 |
| 2023-07-11 | $0.64 | $0.64 | $0.56 | $0.61 | $0.61 | 11,853 |
| 2023-07-10 | $0.56 | $0.63 | $0.56 | $0.60 | $0.60 | 8,268 |
| 2023-07-07 | $0.57 | $0.65 | $0.56 | $0.57 | $0.57 | 19,430 |
| 2023-07-06 | $0.58 | $0.64 | $0.55 | $0.57 | $0.57 | 11,440 |
| 2023-07-05 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 26,764 |
| 2023-07-03 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 32,634 |
| 2023-06-30 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 19,079 |
| 2023-06-29 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 16,819 |
| 2023-06-28 | $0.50 | $0.56 | $0.50 | $0.52 | $0.52 | 45,693 |
| 2023-06-27 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 180,520 |
| 2023-06-26 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 17,037 |
| 2023-06-23 | $0.56 | $0.60 | $0.51 | $0.55 | $0.55 | 136,469 |
| 2023-06-22 | $0.64 | $0.65 | $0.54 | $0.57 | $0.57 | 115,494 |
| 2023-06-21 | $0.63 | $0.66 | $0.58 | $0.60 | $0.60 | 105,762 |
| 2023-06-20 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 23,927 |
| 2023-06-16 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 36,197 |
| 2023-06-15 | $0.65 | $0.70 | $0.62 | $0.67 | $0.67 | 95,565 |
| 2023-06-14 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 85,567 |
| 2023-06-13 | $0.69 | $0.74 | $0.67 | $0.69 | $0.69 | 116,958 |
| 2023-06-12 | $0.71 | $0.73 | $0.66 | $0.70 | $0.70 | 105,615 |
| 2023-06-09 | $0.69 | $0.73 | $0.61 | $0.73 | $0.73 | 333,556 |
| 2023-06-08 | $0.68 | $0.73 | $0.68 | $0.69 | $0.69 | 64,641 |
| 2023-06-07 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 25,880 |
| 2023-06-06 | $0.67 | $0.73 | $0.67 | $0.69 | $0.69 | 128,716 |
| 2023-06-05 | $0.66 | $0.70 | $0.61 | $0.64 | $0.64 | 102,365 |
| 2023-06-02 | $0.70 | $0.74 | $0.68 | $0.70 | $0.70 | 100,017 |
| 2023-06-01 | $0.77 | $0.78 | $0.67 | $0.73 | $0.73 | 93,185 |
| 2023-05-31 | $0.77 | $0.80 | $0.71 | $0.74 | $0.74 | 62,316 |
| 2023-05-30 | $0.79 | $0.85 | $0.77 | $0.79 | $0.79 | 121,974 |
| 2023-05-26 | $0.75 | $0.85 | $0.74 | $0.82 | $0.82 | 291,746 |
| 2023-05-25 | $0.70 | $0.71 | $0.63 | $0.71 | $0.71 | 151,342 |
| 2023-05-24 | $0.67 | $0.67 | $0.57 | $0.66 | $0.66 | 95,018 |
| 2023-05-23 | $0.62 | $0.68 | $0.58 | $0.65 | $0.65 | 253,575 |
| 2023-05-22 | $0.59 | $0.63 | $0.58 | $0.62 | $0.62 | 120,534 |
| 2023-05-19 | $0.52 | $0.70 | $0.48 | $0.59 | $0.59 | 246,713 |
| 2023-05-18 | $0.40 | $0.52 | $0.38 | $0.52 | $0.52 | 401,937 |
| 2023-05-17 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 64,781 |
| 2023-05-16 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 157,019 |
| 2023-05-15 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 50,767 |
| 2023-05-12 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 11,343 |
| 2023-05-11 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 5,357 |
| 2023-05-10 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 11,097 |
| 2023-05-09 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 52,743 |
| 2023-05-08 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 25,814 |
| 2023-05-05 | $0.41 | $0.46 | $0.41 | $0.41 | $0.41 | 45,597 |
| 2023-05-04 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 9,351 |
| 2023-05-03 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 107,509 |
| 2023-05-02 | $0.51 | $0.51 | $0.40 | $0.41 | $0.41 | 80,410 |
| 2023-05-01 | $0.49 | $0.51 | $0.46 | $0.46 | $0.46 | 16,656 |
| 2023-04-28 | $0.44 | $0.54 | $0.43 | $0.50 | $0.50 | 25,834 |
| 2023-04-27 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 113,928 |
| 2023-04-26 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 13,582 |
| 2023-04-25 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 79,913 |
| 2023-04-24 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 51,406 |
| 2023-04-21 | $0.47 | $0.49 | $0.40 | $0.41 | $0.41 | 196,583 |
| 2023-04-20 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 127,508 |
| 2023-04-19 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 53,194 |
| 2023-04-18 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 90,259 |
| 2023-04-17 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 33,325 |
| 2023-04-14 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 52,313 |
| 2023-04-13 | $0.59 | $0.59 | $0.50 | $0.54 | $0.54 | 86,719 |
| 2023-04-12 | $0.52 | $0.59 | $0.51 | $0.58 | $0.58 | 244,984 |
| 2023-04-11 | $0.42 | $0.50 | $0.40 | $0.48 | $0.48 | 237,824 |
| 2023-04-10 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 76,511 |
| 2023-04-06 | $0.41 | $0.42 | $0.36 | $0.36 | $0.36 | 107,502 |
| 2023-04-05 | $0.43 | $0.44 | $0.37 | $0.39 | $0.39 | 294,671 |
| 2023-04-04 | $0.50 | $0.51 | $0.42 | $0.43 | $0.43 | 181,194 |
| 2023-04-03 | $0.52 | $0.56 | $0.48 | $0.52 | $0.52 | 125,616 |
| 2023-03-31 | $0.50 | $0.59 | $0.39 | $0.49 | $0.49 | 203,354 |
| 2023-03-30 | $0.53 | $0.58 | $0.50 | $0.52 | $0.52 | 44,360 |
| 2023-03-29 | $0.51 | $0.59 | $0.50 | $0.51 | $0.51 | 101,688 |
| 2023-03-28 | $0.59 | $0.60 | $0.50 | $0.53 | $0.53 | 50,742 |
| 2023-03-27 | $0.58 | $0.62 | $0.45 | $0.52 | $0.52 | 215,534 |
| 2023-03-24 | $0.60 | $0.62 | $0.52 | $0.56 | $0.56 | 24,429 |
| 2023-03-23 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 22,585 |
| 2023-03-22 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 7,166 |
| 2023-03-21 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 17,386 |
| 2023-03-20 | $0.58 | $0.65 | $0.58 | $0.61 | $0.61 | 36,028 |
| 2023-03-17 | $0.59 | $0.65 | $0.57 | $0.58 | $0.58 | 90,200 |
| 2023-03-16 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 117,070 |
| 2023-03-15 | $0.66 | $0.68 | $0.50 | $0.58 | $0.58 | 179,354 |
| 2023-03-14 | $0.68 | $0.72 | $0.65 | $0.65 | $0.65 | 24,641 |
| 2023-03-13 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 75,630 |
| 2023-03-10 | $0.69 | $0.72 | $0.65 | $0.68 | $0.68 | 33,020 |
| 2023-03-09 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 41,475 |
| 2023-03-08 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 27,350 |
| 2023-03-07 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 18,433 |
| 2023-03-06 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 29,317 |
| 2023-03-03 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 17,638 |
| 2023-03-02 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 48,522 |
| 2023-03-01 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 14,144 |
| 2023-02-28 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 8,174 |
| 2023-02-27 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 33,314 |
| 2023-02-24 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 49,892 |
| 2023-02-23 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 6,822 |
| 2023-02-22 | $0.69 | $0.73 | $0.66 | $0.70 | $0.70 | 80,021 |
| 2023-02-21 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 100,251 |
| 2023-02-17 | $0.70 | $0.73 | $0.65 | $0.65 | $0.65 | 156,616 |
| 2023-02-16 | $0.64 | $0.73 | $0.63 | $0.69 | $0.69 | 50,619 |
| 2023-02-15 | $0.69 | $0.69 | $0.62 | $0.65 | $0.65 | 50,059 |
| 2023-02-14 | $0.66 | $0.71 | $0.66 | $0.67 | $0.67 | 115,820 |
| 2023-02-13 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 44,040 |
| 2023-02-10 | $0.67 | $0.71 | $0.65 | $0.69 | $0.69 | 66,591 |
| 2023-02-09 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 28,630 |
| 2023-02-08 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 36,821 |
| 2023-02-07 | $0.68 | $0.72 | $0.67 | $0.68 | $0.68 | 43,681 |
| 2023-02-06 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 40,207 |
| 2023-02-03 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 19,213 |
| 2023-02-02 | $0.70 | $0.74 | $0.66 | $0.72 | $0.72 | 132,567 |
| 2023-02-01 | $0.70 | $0.75 | $0.69 | $0.70 | $0.70 | 56,727 |
| 2023-01-31 | $0.75 | $0.75 | $0.67 | $0.72 | $0.72 | 10,902 |
| 2023-01-30 | $0.69 | $0.74 | $0.68 | $0.72 | $0.72 | 21,144 |
| 2023-01-27 | $0.70 | $0.74 | $0.68 | $0.69 | $0.69 | 70,825 |
| 2023-01-26 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 92,823 |
| 2023-01-25 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 107,005 |
| 2023-01-24 | $0.70 | $0.73 | $0.68 | $0.68 | $0.68 | 146,141 |
| 2023-01-23 | $0.79 | $0.79 | $0.66 | $0.70 | $0.70 | 176,213 |
| 2023-01-20 | $0.85 | $0.85 | $0.74 | $0.82 | $0.82 | 150,080 |
| 2023-01-19 | $0.90 | $0.90 | $0.76 | $0.77 | $0.77 | 65,452 |
| 2023-01-18 | $0.91 | $0.91 | $0.82 | $0.85 | $0.85 | 44,160 |
| 2023-01-17 | $0.90 | $0.91 | $0.85 | $0.89 | $0.89 | 91,756 |
| 2023-01-13 | $0.79 | $0.93 | $0.77 | $0.91 | $0.91 | 263,970 |
| 2023-01-12 | $0.75 | $0.87 | $0.73 | $0.82 | $0.82 | 170,863 |
| 2023-01-11 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 72,892 |
| 2023-01-10 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 18,556 |
| 2023-01-09 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 40,792 |
| 2023-01-06 | $0.73 | $0.81 | $0.69 | $0.80 | $0.80 | 138,899 |
| 2023-01-05 | $0.69 | $0.76 | $0.69 | $0.76 | $0.76 | 30,110 |
| 2023-01-04 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 140,017 |
| 2023-01-03 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 76,941 |
| 2022-12-30 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 197,583 |
| 2022-12-29 | $0.70 | $0.77 | $0.66 | $0.73 | $0.73 | 153,996 |
| 2022-12-28 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 105,343 |
| 2022-12-27 | $0.74 | $0.77 | $0.72 | $0.72 | $0.72 | 116,335 |
| 2022-12-23 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 91,617 |
| 2022-12-22 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 30,846 |
| 2022-12-21 | $0.77 | $0.79 | $0.72 | $0.75 | $0.75 | 94,626 |
| 2022-12-20 | $0.73 | $0.78 | $0.70 | $0.73 | $0.73 | 95,735 |
| 2022-12-19 | $0.78 | $0.79 | $0.70 | $0.72 | $0.72 | 118,936 |
| 2022-12-16 | $0.79 | $0.86 | $0.72 | $0.76 | $0.76 | 461,985 |
| 2022-12-15 | $0.82 | $0.89 | $0.81 | $0.82 | $0.82 | 104,258 |
| 2022-12-14 | $0.80 | $0.85 | $0.71 | $0.82 | $0.82 | 71,018 |
| 2022-12-13 | $0.70 | $0.79 | $0.70 | $0.77 | $0.77 | 114,322 |
| 2022-12-12 | $0.79 | $0.81 | $0.73 | $0.76 | $0.76 | 241,964 |
| 2022-12-09 | $0.72 | $0.83 | $0.72 | $0.77 | $0.77 | 547,079 |
| 2022-12-08 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 149,019 |
| 2022-12-07 | $0.93 | $0.93 | $0.80 | $0.82 | $0.82 | 171,436 |
| 2022-12-06 | $0.88 | $0.93 | $0.87 | $0.92 | $0.92 | 67,806 |
| 2022-12-05 | $0.87 | $0.98 | $0.84 | $0.88 | $0.88 | 132,354 |
| 2022-12-02 | $0.94 | $0.94 | $0.72 | $0.89 | $0.89 | 767,819 |
| 2022-12-01 | $0.88 | $0.98 | $0.88 | $0.93 | $0.93 | 194,726 |
| 2022-11-30 | $0.91 | $1.02 | $0.82 | $0.88 | $0.88 | 422,300 |
| 2022-11-29 | $0.96 | $1.22 | $0.89 | $0.94 | $0.94 | 2,147,966 |
| 2022-11-28 | $0.81 | $0.98 | $0.80 | $0.91 | $0.91 | 579,620 |
| 2022-11-25 | $0.71 | $0.79 | $0.70 | $0.78 | $0.78 | 482,133 |
| 2022-11-23 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 304,069 |
| 2022-11-22 | $0.65 | $0.68 | $0.57 | $0.66 | $0.66 | 344,332 |
| 2022-11-21 | $0.63 | $0.66 | $0.58 | $0.61 | $0.61 | 219,007 |
| 2022-11-18 | $0.50 | $0.67 | $0.46 | $0.64 | $0.64 | 520,124 |
| 2022-11-17 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 345,367 |
| 2022-11-16 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 249,037 |
| 2022-11-15 | $0.45 | $0.45 | $0.36 | $0.40 | $0.40 | 445,103 |
| 2022-11-14 | $0.42 | $0.45 | $0.37 | $0.43 | $0.43 | 588,724 |
| 2022-11-11 | $0.31 | $0.44 | $0.30 | $0.39 | $0.39 | 545,455 |
| 2022-11-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 119,641 |
| 2022-11-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 35,052 |
| 2022-11-08 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 182,433 |
| 2022-11-07 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 172,249 |
| 2022-11-04 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 144,134 |
| 2022-11-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 91,044 |
| 2022-11-02 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 187,757 |
| 2022-11-01 | $0.28 | $0.30 | $0.22 | $0.27 | $0.27 | 1,209,788 |
| 2022-10-31 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 343,024 |
| 2022-10-28 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 224,942 |
| 2022-10-27 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 211,265 |
| 2022-10-26 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 491,480 |
| 2022-10-25 | $0.35 | $0.39 | $0.31 | $0.31 | $0.31 | 339,734 |
| 2022-10-24 | $0.38 | $0.39 | $0.34 | $0.36 | $0.36 | 684,122 |
| 2022-10-21 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 148,942 |
| 2022-10-20 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 162,169 |
| 2022-10-19 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 52,334 |
| 2022-10-18 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 72,826 |
| 2022-10-17 | $0.42 | $0.46 | $0.39 | $0.42 | $0.42 | 108,488 |
| 2022-10-14 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 122,498 |
| 2022-10-13 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 38,700 |
| 2022-10-12 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 103,225 |
| 2022-10-11 | $0.42 | $0.50 | $0.42 | $0.47 | $0.47 | 93,829 |
| 2022-10-10 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 177,276 |
| 2022-10-07 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 151,597 |
| 2022-10-06 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 87,777 |
| 2022-10-05 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 30,510 |
| 2022-10-04 | $0.51 | $0.54 | $0.47 | $0.50 | $0.50 | 93,020 |
| 2022-10-03 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 238,895 |
| 2022-09-30 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 181,584 |
| 2022-09-29 | $0.47 | $0.52 | $0.46 | $0.52 | $0.52 | 141,597 |
| 2022-09-28 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 37,637 |
| 2022-09-27 | $0.40 | $0.48 | $0.40 | $0.43 | $0.43 | 67,748 |
| 2022-09-26 | $0.43 | $0.46 | $0.39 | $0.40 | $0.40 | 372,932 |
| 2022-09-23 | $0.44 | $0.45 | $0.38 | $0.41 | $0.41 | 1,566,096 |
| 2022-09-22 | $0.49 | $0.54 | $0.42 | $0.45 | $0.45 | 1,033,837 |
| 2022-09-21 | $0.56 | $0.60 | $0.51 | $0.54 | $0.54 | 484,741 |
| 2022-09-20 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 408,908 |
| 2022-09-19 | $0.59 | $0.63 | $0.59 | $0.59 | $0.59 | 239,588 |
| 2022-09-16 | $0.63 | $0.66 | $0.59 | $0.61 | $0.61 | 367,028 |
| 2022-09-15 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 315,773 |
| 2022-09-14 | $0.70 | $0.71 | $0.64 | $0.64 | $0.64 | 216,659 |
| 2022-09-13 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 40,481 |
| 2022-09-12 | $0.72 | $0.74 | $0.67 | $0.70 | $0.70 | 127,164 |
| 2022-09-09 | $0.68 | $0.72 | $0.66 | $0.71 | $0.71 | 166,370 |
| 2022-09-08 | $0.64 | $0.70 | $0.62 | $0.68 | $0.68 | 478,403 |
| 2022-09-07 | $0.65 | $0.70 | $0.62 | $0.64 | $0.64 | 325,503 |
| 2022-09-06 | $0.72 | $0.73 | $0.65 | $0.65 | $0.65 | 160,446 |
| 2022-09-02 | $0.75 | $0.76 | $0.68 | $0.72 | $0.72 | 425,184 |
| 2022-09-01 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 301,057 |
| 2022-08-31 | $0.68 | $0.70 | $0.64 | $0.65 | $0.65 | 130,494 |
| 2022-08-30 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 383,068 |
| 2022-08-29 | $0.69 | $0.70 | $0.63 | $0.66 | $0.66 | 179,212 |
| 2022-08-26 | $0.70 | $0.74 | $0.65 | $0.66 | $0.66 | 649,224 |
| 2022-08-25 | $0.69 | $0.72 | $0.66 | $0.68 | $0.68 | 282,183 |
| 2022-08-24 | $0.69 | $0.70 | $0.64 | $0.69 | $0.69 | 649,294 |
| 2022-08-23 | $0.75 | $0.75 | $0.66 | $0.68 | $0.68 | 525,066 |
| 2022-08-22 | $0.67 | $0.71 | $0.62 | $0.65 | $0.65 | 347,984 |
| 2022-08-19 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 194,722 |
| 2022-08-18 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 342,804 |
| 2022-08-17 | $0.77 | $0.82 | $0.70 | $0.71 | $0.71 | 361,162 |
| 2022-08-16 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 197,649 |
| 2022-08-15 | $0.94 | $0.96 | $0.78 | $0.81 | $0.81 | 272,348 |
| 2022-08-12 | $1.02 | $1.03 | $0.90 | $0.96 | $0.96 | 228,200 |
| 2022-08-11 | $0.95 | $1.01 | $0.90 | $1.00 | $1.00 | 157,414 |
| 2022-08-10 | $0.89 | $0.94 | $0.86 | $0.94 | $0.94 | 58,727 |
| 2022-08-09 | $0.95 | $0.95 | $0.83 | $0.88 | $0.88 | 169,348 |
| 2022-08-08 | $0.88 | $0.93 | $0.84 | $0.88 | $0.88 | 79,792 |
| 2022-08-05 | $0.97 | $0.97 | $0.80 | $0.85 | $0.85 | 142,830 |
| 2022-08-04 | $0.81 | $0.94 | $0.80 | $0.89 | $0.89 | 117,298 |
| 2022-08-03 | $0.85 | $0.87 | $0.80 | $0.83 | $0.83 | 1,136,243 |
| 2022-08-02 | $0.79 | $0.82 | $0.75 | $0.80 | $0.80 | 150,440 |
| 2022-08-01 | $0.77 | $0.79 | $0.74 | $0.75 | $0.75 | 93,341 |
| 2022-07-29 | $0.74 | $0.77 | $0.72 | $0.77 | $0.77 | 149,872 |
| 2022-07-28 | $0.71 | $0.77 | $0.67 | $0.74 | $0.74 | 284,793 |
| 2022-07-27 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 234,216 |
| 2022-07-26 | $0.76 | $0.77 | $0.68 | $0.70 | $0.70 | 116,980 |
| 2022-07-25 | $0.71 | $0.79 | $0.71 | $0.73 | $0.73 | 329,662 |
| 2022-07-22 | $0.84 | $0.88 | $0.61 | $0.64 | $0.64 | 443,987 |
| 2022-07-21 | $0.86 | $0.90 | $0.80 | $0.83 | $0.83 | 178,840 |
| 2022-07-20 | $0.94 | $0.94 | $0.87 | $0.87 | $0.87 | 322,333 |
| 2022-07-19 | $0.96 | $0.97 | $0.88 | $0.89 | $0.89 | 179,148 |
| 2022-07-18 | $0.96 | $1.00 | $0.90 | $0.94 | $0.94 | 123,308 |
| 2022-07-15 | $0.95 | $1.00 | $0.94 | $0.98 | $0.98 | 22,970 |
| 2022-07-14 | $0.99 | $1.00 | $0.92 | $0.97 | $0.97 | 24,527 |
| 2022-07-13 | $0.89 | $1.05 | $0.89 | $0.93 | $0.93 | 28,221 |
| 2022-07-12 | $0.97 | $0.98 | $0.92 | $0.94 | $0.94 | 37,378 |
| 2022-07-11 | $0.97 | $1.04 | $0.94 | $0.94 | $0.94 | 99,024 |
| 2022-07-08 | $1.02 | $1.04 | $0.95 | $0.97 | $0.97 | 79,031 |
| 2022-07-07 | $0.94 | $1.03 | $0.94 | $0.99 | $0.99 | 45,435 |
| 2022-07-06 | $0.90 | $0.99 | $0.90 | $0.94 | $0.94 | 39,895 |
| 2022-07-05 | $0.89 | $1.00 | $0.83 | $0.94 | $0.94 | 23,210 |
| 2022-07-01 | $0.92 | $0.96 | $0.88 | $0.88 | $0.88 | 64,102 |
| 2022-06-30 | $0.90 | $0.91 | $0.86 | $0.88 | $0.88 | 131,623 |
| 2022-06-29 | $0.91 | $0.99 | $0.86 | $0.86 | $0.86 | 82,660 |
| 2022-06-28 | $0.98 | $1.02 | $0.91 | $0.91 | $0.91 | 71,057 |
| 2022-06-27 | $0.97 | $1.02 | $0.97 | $0.98 | $0.98 | 98,816 |
| 2022-06-24 | $1.02 | $1.05 | $0.99 | $0.99 | $0.99 | 97,420 |
| 2022-06-23 | $1.09 | $1.09 | $0.98 | $0.99 | $0.99 | 164,890 |
| 2022-06-22 | $1.05 | $1.10 | $0.99 | $0.99 | $0.99 | 86,664 |
| 2022-06-21 | $1.02 | $1.13 | $0.99 | $1.07 | $1.07 | 253,915 |
| 2022-06-17 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | 222,765 |
| 2022-06-16 | $1.07 | $1.08 | $1.03 | $1.03 | $1.03 | 192,725 |
| 2022-06-15 | $1.11 | $1.13 | $1.05 | $1.07 | $1.07 | 253,219 |
| 2022-06-14 | $1.12 | $1.18 | $1.08 | $1.11 | $1.11 | 86,983 |
| 2022-06-13 | $1.17 | $1.18 | $1.09 | $1.11 | $1.11 | 170,508 |
| 2022-06-10 | $1.27 | $1.34 | $0.96 | $1.25 | $1.25 | 704,552 |
| 2022-06-09 | $1.36 | $1.42 | $1.24 | $1.25 | $1.25 | 140,502 |
| 2022-06-08 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 41,159 |
| 2022-06-07 | $1.29 | $1.33 | $1.25 | $1.30 | $1.30 | 44,385 |
| 2022-06-06 | $1.42 | $1.44 | $1.30 | $1.32 | $1.32 | 117,059 |
| 2022-06-03 | $1.42 | $1.42 | $1.34 | $1.36 | $1.36 | 78,559 |
| 2022-06-02 | $1.32 | $1.46 | $1.31 | $1.37 | $1.37 | 643,844 |
| 2022-06-01 | $1.22 | $1.32 | $1.22 | $1.30 | $1.30 | 136,057 |
| 2022-05-31 | $1.29 | $1.29 | $1.18 | $1.22 | $1.22 | 194,503 |
| 2022-05-27 | $1.21 | $1.29 | $1.18 | $1.28 | $1.28 | 90,068 |
| 2022-05-26 | $1.26 | $1.30 | $1.19 | $1.25 | $1.25 | 96,568 |
| 2022-05-25 | $1.19 | $1.31 | $1.17 | $1.23 | $1.23 | 255,526 |
| 2022-05-24 | $1.17 | $1.19 | $1.03 | $1.17 | $1.17 | 190,641 |
| 2022-05-23 | $1.25 | $1.27 | $1.18 | $1.19 | $1.19 | 190,716 |
| 2022-05-20 | $1.28 | $1.30 | $1.16 | $1.20 | $1.20 | 224,561 |
| 2022-05-19 | $1.19 | $1.25 | $1.12 | $1.15 | $1.15 | 220,394 |
| 2022-05-18 | $1.15 | $1.30 | $1.15 | $1.18 | $1.18 | 929,730 |
| 2022-05-17 | $1.09 | $1.22 | $1.07 | $1.21 | $1.21 | 391,494 |
| 2022-05-16 | $1.12 | $1.20 | $1.05 | $1.09 | $1.09 | 396,756 |
| 2022-05-13 | $0.95 | $1.18 | $0.95 | $1.11 | $1.11 | 961,905 |
| 2022-05-12 | $0.93 | $0.93 | $0.82 | $0.89 | $0.89 | 697,638 |
| 2022-05-11 | $0.88 | $0.98 | $0.84 | $0.91 | $0.91 | 544,130 |
| 2022-05-10 | $0.88 | $0.91 | $0.83 | $0.88 | $0.88 | 286,751 |
| 2022-05-09 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 175,374 |
| 2022-05-06 | $0.90 | $0.91 | $0.84 | $0.86 | $0.86 | 111,427 |
| 2022-05-05 | $0.92 | $0.93 | $0.85 | $0.88 | $0.88 | 130,320 |
| 2022-05-04 | $0.88 | $0.93 | $0.85 | $0.90 | $0.90 | 180,290 |
| 2022-05-03 | $0.90 | $0.91 | $0.84 | $0.88 | $0.88 | 144,866 |
| 2022-05-02 | $0.87 | $0.92 | $0.84 | $0.88 | $0.88 | 103,917 |
| 2022-04-29 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 128,844 |
| 2022-04-28 | $0.92 | $0.94 | $0.84 | $0.88 | $0.88 | 264,282 |
| 2022-04-27 | $0.96 | $0.97 | $0.88 | $0.92 | $0.92 | 171,471 |
| 2022-04-26 | $1.10 | $1.10 | $0.93 | $0.93 | $0.93 | 176,030 |
| 2022-04-25 | $0.95 | $1.04 | $0.93 | $0.98 | $0.98 | 309,790 |
| 2022-04-22 | $1.03 | $1.03 | $0.96 | $0.96 | $0.96 | 411,245 |
| 2022-04-21 | $1.03 | $1.08 | $1.03 | $1.03 | $1.03 | 140,229 |
| 2022-04-20 | $1.05 | $1.05 | $0.97 | $1.03 | $1.03 | 382,819 |
| 2022-04-19 | $1.06 | $1.08 | $1.03 | $1.03 | $1.03 | 329,188 |
| 2022-04-18 | $1.08 | $1.15 | $1.06 | $1.06 | $1.06 | 303,583 |
| 2022-04-14 | $1.09 | $1.13 | $1.07 | $1.11 | $1.11 | 331,237 |
| 2022-04-13 | $1.03 | $1.12 | $1.01 | $1.11 | $1.11 | 376,960 |
| 2022-04-12 | $1.20 | $1.20 | $0.99 | $1.04 | $1.04 | 953,168 |
| 2022-04-11 | $1.25 | $1.25 | $1.15 | $1.20 | $1.20 | 652,362 |
| 2022-04-08 | $1.28 | $1.30 | $1.22 | $1.25 | $1.25 | 334,985 |
| 2022-04-07 | $1.30 | $1.32 | $1.22 | $1.28 | $1.28 | 669,470 |
| 2022-04-06 | $1.22 | $1.31 | $1.15 | $1.30 | $1.30 | 1,241,036 |
| 2022-04-05 | $1.29 | $1.29 | $1.20 | $1.23 | $1.23 | 621,154 |
| 2022-04-04 | $1.30 | $1.32 | $1.22 | $1.26 | $1.26 | 783,268 |
| 2022-04-01 | $1.23 | $1.34 | $1.19 | $1.19 | $1.19 | 1,126,740 |
| 2022-03-31 | $1.27 | $1.37 | $1.14 | $1.25 | $1.25 | 2,682,740 |
| 2022-03-30 | $1.49 | $1.52 | $1.21 | $1.26 | $1.26 | 2,352,787 |
| 2022-03-29 | $1.60 | $1.68 | $1.43 | $1.50 | $1.50 | 2,945,520 |
| 2022-03-28 | $2.31 | $2.36 | $1.96 | $2.00 | $2.00 | 837,262 |
| 2022-03-25 | $2.43 | $2.49 | $2.20 | $2.31 | $2.31 | 516,591 |
| 2022-03-24 | $2.36 | $2.59 | $2.35 | $2.41 | $2.41 | 1,544,024 |
| 2022-03-23 | $2.34 | $2.45 | $2.31 | $2.35 | $2.35 | 97,278 |
| 2022-03-22 | $2.39 | $2.48 | $2.35 | $2.35 | $2.35 | 107,021 |
| 2022-03-21 | $2.50 | $2.51 | $2.28 | $2.29 | $2.29 | 138,062 |
| 2022-03-18 | $2.50 | $2.69 | $2.38 | $2.38 | $2.38 | 280,725 |
| 2022-03-17 | $2.58 | $2.64 | $2.44 | $2.51 | $2.51 | 222,391 |
| 2022-03-16 | $2.50 | $2.60 | $2.35 | $2.46 | $2.46 | 185,559 |
| 2022-03-15 | $2.42 | $2.51 | $2.27 | $2.50 | $2.50 | 113,108 |
| 2022-03-14 | $2.74 | $2.89 | $2.22 | $2.49 | $2.49 | 941,352 |
| 2022-03-11 | $2.70 | $2.89 | $2.45 | $2.68 | $2.68 | 316,146 |
| 2022-03-10 | $2.55 | $3.00 | $2.55 | $2.72 | $2.72 | 528,508 |
| 2022-03-09 | $2.69 | $2.75 | $2.50 | $2.62 | $2.62 | 406,572 |
| 2022-03-08 | $2.60 | $2.65 | $2.44 | $2.61 | $2.61 | 169,688 |
| 2022-03-07 | $2.70 | $2.83 | $2.40 | $2.53 | $2.53 | 165,909 |
| 2022-03-04 | $2.81 | $2.82 | $2.50 | $2.65 | $2.65 | 164,392 |
| 2022-03-03 | $2.87 | $3.02 | $2.76 | $2.83 | $2.83 | 259,481 |
| 2022-03-02 | $2.64 | $2.87 | $2.58 | $2.84 | $2.84 | 166,195 |
| 2022-03-01 | $2.78 | $2.83 | $2.50 | $2.63 | $2.63 | 222,741 |
| 2022-02-28 | $2.63 | $2.84 | $2.52 | $2.75 | $2.75 | 278,080 |
| 2022-02-25 | $2.56 | $2.69 | $2.31 | $2.63 | $2.63 | 176,104 |
| 2022-02-24 | $2.06 | $2.48 | $2.06 | $2.46 | $2.46 | 118,264 |
| 2022-02-23 | $2.42 | $2.50 | $2.07 | $2.22 | $2.22 | 359,634 |
| 2022-02-22 | $2.46 | $2.46 | $2.30 | $2.41 | $2.41 | 100,094 |
| 2022-02-18 | $2.50 | $2.64 | $2.35 | $2.51 | $2.51 | 129,128 |
| 2022-02-17 | $2.63 | $2.74 | $2.51 | $2.52 | $2.52 | 60,421 |
| 2022-02-16 | $2.65 | $2.75 | $2.59 | $2.68 | $2.68 | 97,188 |
| 2022-02-15 | $2.55 | $2.75 | $2.41 | $2.70 | $2.70 | 93,488 |
| 2022-02-14 | $2.35 | $2.58 | $2.35 | $2.51 | $2.51 | 68,433 |
| 2022-02-11 | $2.63 | $2.69 | $2.43 | $2.48 | $2.48 | 133,250 |
| 2022-02-10 | $2.51 | $2.70 | $2.48 | $2.64 | $2.64 | 113,670 |
| 2022-02-09 | $2.52 | $2.56 | $2.46 | $2.52 | $2.52 | 70,988 |
| 2022-02-08 | $2.47 | $2.57 | $2.41 | $2.53 | $2.53 | 53,661 |
| 2022-02-07 | $2.45 | $2.60 | $2.43 | $2.51 | $2.51 | 49,660 |
| 2022-02-04 | $2.47 | $2.53 | $2.41 | $2.47 | $2.47 | 66,318 |
| 2022-02-03 | $2.65 | $2.69 | $2.46 | $2.51 | $2.51 | 182,318 |
| 2022-02-02 | $2.72 | $2.77 | $2.64 | $2.74 | $2.74 | 106,710 |
| 2022-02-01 | $2.70 | $2.84 | $2.68 | $2.73 | $2.73 | 116,365 |
| 2022-01-31 | $2.64 | $2.72 | $2.59 | $2.68 | $2.68 | 88,245 |
| 2022-01-28 | $2.54 | $2.63 | $2.40 | $2.59 | $2.59 | 94,696 |
| 2022-01-27 | $2.62 | $2.70 | $2.44 | $2.50 | $2.50 | 58,697 |
| 2022-01-26 | $2.66 | $2.73 | $2.55 | $2.63 | $2.63 | 169,382 |
| 2022-01-25 | $2.49 | $2.63 | $2.40 | $2.59 | $2.59 | 112,979 |
| 2022-01-24 | $2.35 | $2.58 | $2.17 | $2.53 | $2.53 | 407,809 |
| 2022-01-21 | $2.72 | $2.89 | $2.38 | $2.45 | $2.45 | 966,048 |
| 2022-01-20 | $2.78 | $2.81 | $2.61 | $2.64 | $2.64 | 219,999 |
| 2022-01-19 | $2.80 | $2.80 | $2.63 | $2.72 | $2.72 | 184,997 |
| 2022-01-18 | $2.72 | $2.80 | $2.62 | $2.75 | $2.75 | 209,598 |
| 2022-01-14 | $2.81 | $2.81 | $2.61 | $2.72 | $2.72 | 304,080 |
| 2022-01-13 | $2.78 | $2.79 | $2.56 | $2.75 | $2.75 | 278,122 |
| 2022-01-12 | $2.81 | $2.93 | $2.65 | $2.71 | $2.71 | 353,587 |
| 2022-01-11 | $3.05 | $3.08 | $2.73 | $2.80 | $2.80 | 572,329 |
| 2022-01-10 | $3.25 | $3.25 | $2.95 | $3.02 | $3.02 | 402,612 |
| 2022-01-07 | $3.66 | $3.66 | $3.17 | $3.20 | $3.20 | 790,811 |
| 2022-01-06 | $3.47 | $3.49 | $3.24 | $3.27 | $3.27 | 179,596 |
| 2022-01-05 | $3.82 | $3.90 | $3.33 | $3.40 | $3.40 | 568,175 |
| 2022-01-04 | $4.00 | $4.05 | $3.79 | $3.80 | $3.80 | 617,348 |
| 2022-01-03 | $3.91 | $4.06 | $3.67 | $4.03 | $4.03 | 755,395 |
| 2021-12-31 | $3.92 | $4.14 | $3.55 | $3.95 | $3.95 | 2,055,515 |
| 2021-12-30 | $4.98 | $5.00 | $4.45 | $4.52 | $4.52 | 300,501 |
| 2021-12-29 | $4.74 | $5.07 | $4.66 | $4.92 | $4.92 | 413,148 |
| 2021-12-28 | $4.55 | $4.83 | $4.30 | $4.77 | $4.77 | 246,636 |
| 2021-12-27 | $4.66 | $4.95 | $4.55 | $4.62 | $4.62 | 239,669 |
| 2021-12-23 | $5.03 | $5.25 | $4.30 | $4.68 | $4.68 | 540,486 |
| 2021-12-22 | $4.69 | $5.24 | $4.53 | $5.04 | $5.04 | 914,690 |
| 2021-12-21 | $4.12 | $4.78 | $3.94 | $4.69 | $4.69 | 2,059,617 |
| 2021-12-20 | $3.76 | $4.12 | $3.65 | $4.12 | $4.12 | 833,518 |
| 2021-12-17 | $3.68 | $3.87 | $3.45 | $3.84 | $3.84 | 1,346,868 |
| 2021-12-16 | $4.06 | $4.29 | $3.53 | $3.74 | $3.74 | 43,727,387 |
| 2021-12-15 | $3.29 | $3.50 | $3.17 | $3.36 | $3.36 | 77,692 |
| 2021-12-14 | $3.32 | $3.45 | $3.25 | $3.34 | $3.34 | 116,818 |
| 2021-12-13 | $3.52 | $3.57 | $3.33 | $3.37 | $3.37 | 76,150 |
| 2021-12-10 | $3.71 | $3.71 | $3.50 | $3.50 | $3.50 | 94,872 |
| 2021-12-09 | $3.80 | $3.90 | $3.65 | $3.70 | $3.70 | 61,755 |
| 2021-12-08 | $3.76 | $3.94 | $3.66 | $3.81 | $3.81 | 41,636 |
| 2021-12-07 | $3.73 | $3.90 | $3.67 | $3.76 | $3.76 | 86,500 |
| 2021-12-06 | $3.88 | $3.94 | $3.58 | $3.66 | $3.66 | 131,547 |
| 2021-12-03 | $4.00 | $4.09 | $3.73 | $3.85 | $3.85 | 108,423 |
| 2021-12-02 | $3.86 | $4.09 | $3.72 | $4.01 | $4.01 | 80,915 |
| 2021-12-01 | $4.00 | $4.14 | $3.79 | $3.83 | $3.83 | 90,535 |
| 2021-11-30 | $3.84 | $4.01 | $3.72 | $3.90 | $3.90 | 115,867 |
| 2021-11-29 | $4.10 | $4.22 | $3.74 | $3.85 | $3.85 | 273,835 |
| 2021-11-26 | $4.00 | $4.35 | $3.99 | $4.03 | $4.03 | 88,492 |
| 2021-11-24 | $4.25 | $4.62 | $4.10 | $4.14 | $4.14 | 293,670 |
| 2021-11-23 | $4.24 | $4.36 | $3.95 | $4.23 | $4.23 | 773,775 |
| 2021-11-22 | $4.42 | $4.50 | $4.07 | $4.22 | $4.22 | 836,478 |
| 2021-11-19 | $4.20 | $4.63 | $4.20 | $4.38 | $4.38 | 260,780 |
| 2021-11-18 | $4.22 | $4.45 | $4.13 | $4.23 | $4.23 | 188,454 |
| 2021-11-17 | $4.85 | $4.95 | $4.23 | $4.36 | $4.36 | 452,267 |
| 2021-11-16 | $5.32 | $5.35 | $4.79 | $4.83 | $4.83 | 446,699 |
| 2021-11-15 | $5.37 | $5.50 | $5.11 | $5.32 | $5.32 | 175,367 |
| 2021-11-12 | $5.41 | $5.46 | $5.12 | $5.30 | $5.30 | 96,470 |
| 2021-11-11 | $5.40 | $5.52 | $5.36 | $5.47 | $5.47 | 35,879 |
| 2021-11-10 | $5.34 | $5.45 | $5.22 | $5.41 | $5.41 | 30,702 |
| 2021-11-09 | $5.25 | $5.34 | $5.21 | $5.34 | $5.34 | 62,176 |
| 2021-11-08 | $5.21 | $5.43 | $5.20 | $5.25 | $5.25 | 57,594 |
| 2021-11-05 | $5.22 | $5.40 | $5.05 | $5.21 | $5.21 | 49,488 |
| 2021-11-04 | $5.54 | $5.55 | $5.18 | $5.19 | $5.19 | 52,392 |
| 2021-11-03 | $5.45 | $5.62 | $5.40 | $5.50 | $5.50 | 53,688 |
| 2021-11-02 | $5.59 | $5.61 | $5.38 | $5.52 | $5.52 | 40,078 |
| 2021-11-01 | $5.15 | $5.65 | $5.15 | $5.60 | $5.60 | 83,537 |
| 2021-10-29 | $5.37 | $5.50 | $5.01 | $5.07 | $5.07 | 176,102 |
| 2021-10-28 | $5.71 | $5.72 | $5.38 | $5.46 | $5.46 | 81,696 |
| 2021-10-27 | $5.67 | $5.69 | $5.43 | $5.53 | $5.53 | 54,901 |
| 2021-10-26 | $5.60 | $5.78 | $5.54 | $5.70 | $5.70 | 133,699 |
| 2021-10-25 | $5.52 | $5.74 | $5.41 | $5.58 | $5.58 | 170,799 |
| 2021-10-22 | $5.21 | $5.66 | $5.16 | $5.48 | $5.48 | 228,491 |
| 2021-10-21 | $5.25 | $5.41 | $5.20 | $5.24 | $5.24 | 19,634 |
| 2021-10-20 | $5.34 | $5.40 | $5.22 | $5.25 | $5.25 | 75,714 |
| 2021-10-19 | $5.22 | $5.39 | $5.22 | $5.34 | $5.34 | 52,491 |
| 2021-10-18 | $5.38 | $5.41 | $5.12 | $5.16 | $5.16 | 149,265 |
| 2021-10-15 | $5.60 | $5.63 | $5.25 | $5.26 | $5.26 | 49,096 |
| 2021-10-14 | $5.56 | $5.83 | $5.56 | $5.66 | $5.66 | 27,399 |
| 2021-10-13 | $5.85 | $5.93 | $5.58 | $5.65 | $5.65 | 57,741 |
| 2021-10-12 | $5.74 | $5.97 | $5.74 | $5.85 | $5.85 | 25,274 |
| 2021-10-11 | $5.71 | $6.11 | $5.53 | $5.73 | $5.73 | 101,096 |
| 2021-10-08 | $5.60 | $5.69 | $5.52 | $5.69 | $5.69 | 22,210 |
| 2021-10-07 | $5.36 | $5.69 | $5.36 | $5.65 | $5.65 | 78,622 |
| 2021-10-06 | $5.49 | $5.72 | $5.15 | $5.29 | $5.29 | 151,441 |
| 2021-10-05 | $5.65 | $5.75 | $5.51 | $5.58 | $5.58 | 50,407 |
| 2021-10-04 | $5.56 | $5.66 | $5.28 | $5.63 | $5.63 | 90,295 |
| 2021-10-01 | $5.31 | $5.62 | $5.26 | $5.62 | $5.62 | 99,841 |
| 2021-09-30 | $5.55 | $5.61 | $5.20 | $5.35 | $5.35 | 180,264 |
| 2021-09-29 | $5.53 | $5.62 | $5.44 | $5.53 | $5.53 | 150,320 |
| 2021-09-28 | $5.69 | $5.69 | $5.41 | $5.60 | $5.60 | 114,125 |
| 2021-09-27 | $5.79 | $5.91 | $5.26 | $5.50 | $5.50 | 297,488 |
| 2021-09-24 | $5.90 | $6.18 | $5.81 | $5.85 | $5.85 | 65,391 |
| 2021-09-23 | $5.94 | $6.15 | $5.79 | $5.90 | $5.90 | 72,978 |
| 2021-09-22 | $6.05 | $6.27 | $5.86 | $5.92 | $5.92 | 88,882 |
| 2021-09-21 | $6.18 | $6.53 | $5.91 | $6.01 | $6.01 | 95,276 |
| 2021-09-20 | $6.20 | $6.57 | $6.06 | $6.08 | $6.08 | 100,954 |
| 2021-09-17 | $6.65 | $7.20 | $5.97 | $5.97 | $5.97 | 312,240 |
| 2021-09-16 | $6.22 | $7.07 | $5.94 | $6.64 | $6.64 | 260,269 |
| 2021-09-15 | $6.09 | $6.30 | $5.95 | $6.20 | $6.20 | 78,785 |
| 2021-09-14 | $6.32 | $6.40 | $6.06 | $6.14 | $6.14 | 58,807 |
| 2021-09-13 | $6.70 | $6.72 | $6.05 | $6.19 | $6.19 | 66,404 |
| 2021-09-10 | $6.68 | $6.87 | $6.36 | $6.73 | $6.73 | 86,956 |
| 2021-09-09 | $7.04 | $7.32 | $6.66 | $6.74 | $6.74 | 48,796 |
| 2021-09-08 | $7.46 | $7.51 | $7.00 | $7.12 | $7.12 | 31,347 |
| 2021-09-07 | $7.50 | $7.56 | $7.35 | $7.42 | $7.42 | 27,381 |
| 2021-09-03 | $7.57 | $7.57 | $7.35 | $7.47 | $7.47 | 22,030 |
| 2021-09-02 | $7.70 | $7.75 | $7.50 | $7.60 | $7.60 | 31,538 |
| 2021-09-01 | $7.67 | $7.84 | $7.50 | $7.65 | $7.65 | 32,768 |
| 2021-08-31 | $7.75 | $7.76 | $7.51 | $7.54 | $7.54 | 22,678 |
| 2021-08-30 | $7.76 | $7.78 | $7.57 | $7.69 | $7.69 | 27,310 |
| 2021-08-27 | $7.52 | $7.74 | $7.52 | $7.65 | $7.65 | 27,682 |
| 2021-08-26 | $7.37 | $7.74 | $7.07 | $7.50 | $7.50 | 39,214 |
| 2021-08-25 | $6.87 | $7.65 | $6.87 | $7.46 | $7.46 | 55,924 |
| 2021-08-24 | $6.25 | $6.83 | $6.22 | $6.74 | $6.74 | 32,465 |
| 2021-08-23 | $6.11 | $6.33 | $5.90 | $6.22 | $6.22 | 43,339 |
| 2021-08-20 | $5.71 | $6.19 | $5.64 | $5.95 | $5.95 | 76,723 |
| 2021-08-19 | $5.90 | $6.25 | $5.70 | $5.75 | $5.75 | 87,030 |
| 2021-08-18 | $6.03 | $6.25 | $5.70 | $6.03 | $6.03 | 84,271 |
| 2021-08-17 | $6.91 | $6.98 | $6.00 | $6.13 | $6.13 | 199,542 |
| 2021-08-16 | $7.04 | $7.44 | $6.76 | $6.85 | $6.85 | 82,091 |
| 2021-08-13 | $7.50 | $7.50 | $6.77 | $6.88 | $6.88 | 69,029 |
| 2021-08-12 | $7.26 | $7.39 | $7.04 | $7.20 | $7.20 | 41,079 |
| 2021-08-11 | $7.65 | $7.65 | $7.21 | $7.35 | $7.35 | 5,679 |
| 2021-08-10 | $7.50 | $7.67 | $7.26 | $7.67 | $7.67 | 62,509 |
| 2021-08-09 | $7.87 | $8.00 | $7.50 | $7.57 | $7.57 | 68,489 |
| 2021-08-06 | $8.02 | $8.03 | $7.54 | $7.87 | $7.87 | 61,702 |
| 2021-08-05 | $8.03 | $8.03 | $7.56 | $7.83 | $7.83 | 79,455 |
| 2021-08-04 | $8.19 | $8.24 | $7.82 | $7.92 | $7.92 | 16,808 |
| 2021-08-03 | $8.11 | $8.17 | $7.81 | $7.88 | $7.88 | 37,311 |
| 2021-08-02 | $8.30 | $8.54 | $7.90 | $8.00 | $8.00 | 74,730 |
| 2021-07-30 | $8.67 | $8.67 | $8.08 | $8.10 | $8.10 | 118,347 |
| 2021-07-29 | $8.57 | $8.62 | $8.21 | $8.50 | $8.50 | 84,476 |
| 2021-07-28 | $8.10 | $8.48 | $8.00 | $8.41 | $8.41 | 111,048 |
| 2021-07-27 | $7.90 | $8.21 | $7.69 | $8.14 | $8.14 | 113,244 |
| 2021-07-26 | $8.16 | $8.35 | $7.73 | $7.80 | $7.80 | 43,995 |
| 2021-07-23 | $8.35 | $8.35 | $7.83 | $8.02 | $8.02 | 108,885 |
| 2021-07-22 | $9.40 | $9.40 | $7.50 | $8.16 | $8.16 | 537,255 |
| 2021-07-21 | $8.53 | $9.73 | $8.53 | $9.30 | $9.30 | 113,033 |
| 2021-07-20 | $9.00 | $9.92 | $8.90 | $9.20 | $9.20 | 314,275 |
| 2021-07-19 | $9.49 | $9.55 | $8.70 | $8.90 | $8.90 | 73,185 |
| 2021-07-16 | $9.30 | $9.73 | $9.15 | $9.45 | $9.45 | 33,273 |
| 2021-07-15 | $9.69 | $10.06 | $9.08 | $9.30 | $9.30 | 31,346 |
| 2021-07-14 | $10.20 | $10.21 | $10.01 | $10.13 | $10.13 | 13,179 |
| 2021-07-13 | $10.21 | $10.24 | $10.21 | $10.23 | $10.23 | 69,810 |
| 2021-07-12 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 68,530 |
| 2021-07-09 | $10.22 | $10.23 | $10.21 | $10.21 | $10.21 | 70,273 |
| 2021-07-08 | $10.22 | $10.23 | $10.21 | $10.21 | $10.21 | 68,493 |
| 2021-07-07 | $10.25 | $10.25 | $10.21 | $10.21 | $10.21 | 55,047 |
| 2021-07-06 | $10.26 | $10.30 | $10.26 | $10.26 | $10.26 | 3,708 |
| 2021-07-02 | $10.31 | $10.31 | $10.29 | $10.30 | $10.30 | 83,929 |
| 2021-07-01 | $10.37 | $10.40 | $10.30 | $10.30 | $10.30 | 35,896 |
| 2021-06-30 | $10.31 | $10.40 | $10.30 | $10.31 | $10.31 | 31,007 |
| 2021-06-29 | $10.42 | $10.42 | $10.29 | $10.38 | $10.38 | 13,872 |
| 2021-06-28 | $10.55 | $10.55 | $10.29 | $10.49 | $10.49 | 22,302 |
| 2021-06-25 | $10.59 | $10.59 | $10.50 | $10.50 | $10.50 | 2,921 |
| 2021-06-24 | $10.36 | $10.55 | $10.36 | $10.42 | $10.42 | 63,559 |
| 2021-06-23 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 626 |
| 2021-06-22 | $10.30 | $10.51 | $10.30 | $10.49 | $10.49 | 13,843 |
| 2021-06-21 | $10.67 | $10.67 | $10.25 | $10.35 | $10.35 | 27,088 |
| 2021-06-18 | $10.44 | $10.70 | $10.31 | $10.60 | $10.60 | 11,181 |
| 2021-06-17 | $10.27 | $10.49 | $10.27 | $10.42 | $10.42 | 23,389 |
| 2021-06-16 | $10.32 | $10.34 | $10.32 | $10.33 | $10.33 | 6,931 |
| 2021-06-15 | $10.33 | $10.34 | $10.28 | $10.28 | $10.28 | 1,257 |
| 2021-06-14 | $10.26 | $10.34 | $10.25 | $10.26 | $10.26 | 3,177 |
| 2021-06-11 | $10.25 | $10.32 | $10.25 | $10.32 | $10.32 | 22,371 |
| 2021-06-10 | $10.29 | $10.29 | $10.25 | $10.29 | $10.29 | 15,643 |
| 2021-06-09 | $10.27 | $10.27 | $10.24 | $10.27 | $10.27 | 6,719 |
| 2021-06-08 | $10.27 | $10.30 | $10.26 | $10.26 | $10.26 | 18,717 |
| 2021-06-07 | $10.25 | $10.29 | $10.25 | $10.27 | $10.27 | 8,752 |
| 2021-06-04 | $10.31 | $10.31 | $10.25 | $10.30 | $10.30 | 51,152 |
| 2021-06-03 | $10.26 | $10.26 | $10.20 | $10.25 | $10.25 | 21,418 |
| 2021-06-02 | $10.24 | $10.26 | $10.20 | $10.26 | $10.26 | 38,801 |
| 2021-06-01 | $10.20 | $10.24 | $10.20 | $10.24 | $10.24 | 65,433 |
| 2021-05-28 | $10.18 | $10.21 | $10.18 | $10.19 | $10.19 | 28,097 |
| 2021-05-27 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 2,364 |
| 2021-05-26 | $10.18 | $10.20 | $10.18 | $10.19 | $10.19 | 11,345 |
| 2021-05-25 | $10.19 | $10.23 | $10.17 | $10.18 | $10.18 | 32,614 |
| 2021-05-24 | $10.17 | $10.19 | $10.17 | $10.19 | $10.19 | 869 |
| 2021-05-21 | $10.17 | $10.21 | $10.17 | $10.17 | $10.17 | 15,720 |
| 2021-05-20 | $10.17 | $10.19 | $10.17 | $10.17 | $10.17 | 8,341 |
| 2021-05-19 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 1,903 |
| 2021-05-18 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 2,572 |
| 2021-05-17 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 4,790 |
| 2021-05-14 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 27,273 |
| 2021-05-13 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 20,836 |
| 2021-05-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,811 |
| 2021-05-11 | $10.17 | $10.18 | $10.16 | $10.17 | $10.17 | 3,131 |
| 2021-05-10 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 2,710 |
| 2021-05-07 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 2,540 |
| 2021-05-06 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 9,761 |
| 2021-05-05 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 14,233 |
| 2021-05-04 | $10.16 | $10.18 | $10.16 | $10.16 | $10.16 | 9,344 |
| 2021-05-03 | $10.16 | $10.19 | $10.16 | $10.16 | $10.16 | 5,672 |
| 2021-04-30 | $10.21 | $10.21 | $10.15 | $10.15 | $10.15 | 101,230 |
| 2021-04-29 | $10.18 | $10.20 | $10.17 | $10.17 | $10.17 | 12,521 |
| 2021-04-28 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 621 |
| 2021-04-27 | $10.18 | $10.20 | $10.17 | $10.17 | $10.17 | 10,898 |
| 2021-04-26 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 2,451 |
| 2021-04-23 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 3,162 |
| 2021-04-22 | $10.21 | $10.28 | $10.19 | $10.23 | $10.23 | 4,253 |
| 2021-04-21 | $10.21 | $10.30 | $10.18 | $10.29 | $10.29 | 2,376 |
| 2021-04-20 | $10.21 | $10.33 | $10.18 | $10.26 | $10.26 | 6,257 |
| 2021-04-19 | $10.19 | $10.29 | $10.19 | $10.29 | $10.29 | 3,226 |
| 2021-04-16 | $10.30 | $10.34 | $10.18 | $10.25 | $10.25 | 15,302 |
| 2021-04-15 | $10.31 | $10.32 | $10.23 | $10.26 | $10.26 | 9,595 |
| 2021-04-14 | $10.23 | $10.25 | $10.21 | $10.21 | $10.21 | 21,890 |
| 2021-04-13 | $10.22 | $10.27 | $10.21 | $10.27 | $10.27 | 30,227 |
| 2021-04-12 | $10.45 | $10.49 | $10.21 | $10.22 | $10.22 | 18,693 |
| 2021-04-09 | $10.29 | $10.70 | $10.23 | $10.23 | $10.23 | 14,074 |
| 2021-04-08 | $10.28 | $10.30 | $10.22 | $10.29 | $10.29 | 3,807 |
| 2021-04-07 | $10.26 | $10.30 | $10.26 | $10.26 | $10.26 | 3,836 |
| 2021-04-06 | $10.62 | $10.80 | $10.25 | $10.25 | $10.25 | 13,084 |
| 2021-04-05 | $10.30 | $10.36 | $10.26 | $10.27 | $10.27 | 5,071 |
| 2021-04-01 | $10.32 | $10.50 | $10.30 | $10.30 | $10.30 | 1,830 |
| 2021-03-31 | $10.25 | $10.45 | $10.21 | $10.27 | $10.27 | 59,798 |
| 2021-03-30 | $10.27 | $10.35 | $10.27 | $10.31 | $10.31 | 5,006 |
| 2021-03-29 | $10.39 | $10.39 | $10.27 | $10.32 | $10.32 | 7,603 |
| 2021-03-26 | $10.25 | $10.34 | $10.25 | $10.27 | $10.27 | 15,645 |
| 2021-03-25 | $10.24 | $10.40 | $10.16 | $10.21 | $10.21 | 20,213 |
| 2021-03-24 | $10.34 | $10.34 | $10.20 | $10.20 | $10.20 | 6,124 |
| 2021-03-23 | $10.45 | $10.45 | $10.15 | $10.37 | $10.37 | 5,155 |
| 2021-03-22 | $10.71 | $10.72 | $10.45 | $10.46 | $10.46 | 6,646 |
| 2021-03-19 | $10.47 | $10.85 | $10.40 | $10.66 | $10.66 | 41,413 |
| 2021-03-18 | $10.30 | $10.45 | $10.30 | $10.45 | $10.45 | 5,470 |
| 2021-03-17 | $10.18 | $10.31 | $10.14 | $10.30 | $10.30 | 8,713 |
| 2021-03-16 | $10.26 | $10.50 | $10.25 | $10.47 | $10.47 | 16,208 |
| 2021-03-15 | $10.30 | $10.39 | $10.27 | $10.36 | $10.36 | 91,679 |
| 2021-03-12 | $10.29 | $10.32 | $10.27 | $10.30 | $10.30 | 14,160 |
| 2021-03-11 | $10.28 | $10.38 | $10.25 | $10.29 | $10.29 | 11,002 |
| 2021-03-10 | $10.19 | $10.27 | $10.15 | $10.20 | $10.20 | 23,513 |
| 2021-03-09 | $10.28 | $10.29 | $10.19 | $10.19 | $10.19 | 22,717 |
| 2021-03-08 | $10.26 | $10.28 | $10.20 | $10.24 | $10.24 | 18,378 |
| 2021-03-05 | $10.29 | $10.35 | $10.13 | $10.20 | $10.20 | 54,141 |
| 2021-03-04 | $10.39 | $10.39 | $10.13 | $10.23 | $10.23 | 127,150 |
| 2021-03-03 | $10.40 | $10.79 | $10.13 | $10.15 | $10.15 | 55,204 |
| 2021-03-02 | $10.66 | $10.66 | $10.36 | $10.36 | $10.36 | 50,571 |
| 2021-03-01 | $10.86 | $10.86 | $10.60 | $10.63 | $10.63 | 12,462 |
| 2021-02-26 | $11.00 | $11.00 | $10.53 | $10.67 | $10.67 | 19,761 |
| 2021-02-25 | $11.10 | $11.10 | $10.86 | $11.00 | $11.00 | 24,869 |
| 2021-02-24 | $10.91 | $11.20 | $10.86 | $11.12 | $11.12 | 6,005 |
| 2021-02-23 | $11.10 | $11.10 | $10.70 | $10.90 | $10.90 | 49,268 |
| 2021-02-22 | $11.50 | $11.70 | $11.15 | $11.15 | $11.15 | 26,532 |
| 2021-02-19 | $11.60 | $11.94 | $11.51 | $11.67 | $11.67 | 17,423 |
| 2021-02-18 | $11.25 | $11.93 | $11.10 | $11.55 | $11.55 | 34,746 |
| 2021-02-17 | $11.41 | $11.84 | $11.32 | $11.32 | $11.32 | 15,549 |
| 2021-02-16 | $11.88 | $12.02 | $11.42 | $11.45 | $11.45 | 53,325 |
| 2021-02-12 | $11.68 | $11.92 | $11.58 | $11.68 | $11.68 | 37,010 |
| 2021-02-11 | $12.00 | $12.18 | $11.40 | $11.88 | $11.88 | 163,390 |
| 2021-02-10 | $12.30 | $12.78 | $11.52 | $11.73 | $11.73 | 78,851 |
| 2021-02-09 | $12.85 | $12.99 | $12.07 | $12.22 | $12.22 | 99,831 |
| 2021-02-08 | $13.52 | $14.00 | $12.76 | $12.77 | $12.77 | 106,618 |
| 2021-02-05 | $12.95 | $13.93 | $12.91 | $13.06 | $13.06 | 132,852 |
| 2021-02-04 | $11.77 | $12.88 | $11.77 | $12.72 | $12.72 | 182,995 |
| 2021-02-03 | $11.74 | $11.83 | $11.29 | $11.80 | $11.80 | 104,968 |
| 2021-02-02 | $11.46 | $11.61 | $11.33 | $11.58 | $11.58 | 275,813 |
| 2021-02-01 | $10.98 | $11.50 | $10.81 | $11.46 | $11.46 | 40,898 |
| 2021-01-29 | $11.38 | $12.00 | $10.79 | $11.01 | $11.01 | 141,323 |
| 2021-01-28 | $11.56 | $12.95 | $11.13 | $11.44 | $11.44 | 308,260 |
| 2021-01-27 | $11.30 | $11.40 | $10.50 | $11.06 | $11.06 | 68,776 |
| 2021-01-26 | $11.54 | $11.62 | $11.43 | $11.48 | $11.48 | 5,005 |
| 2021-01-25 | $11.50 | $11.75 | $11.45 | $11.60 | $11.60 | 41,491 |
| 2021-01-22 | $11.50 | $11.50 | $11.30 | $11.31 | $11.31 | 39,334 |
| 2021-01-21 | $11.80 | $11.80 | $11.35 | $11.50 | $11.50 | 75,642 |
| 2021-01-20 | $11.24 | $11.90 | $11.23 | $11.90 | $11.90 | 39,039 |
| 2021-01-19 | $10.95 | $11.42 | $10.95 | $11.10 | $11.10 | 101,210 |
| 2021-01-15 | $11.00 | $11.00 | $10.89 | $10.95 | $10.95 | 28,504 |
| 2021-01-14 | $10.88 | $11.03 | $10.88 | $11.00 | $11.00 | 137,522 |
| 2021-01-13 | $10.80 | $10.86 | $10.72 | $10.79 | $10.79 | 34,107 |
| 2021-01-12 | $10.62 | $10.77 | $10.62 | $10.76 | $10.76 | 5,450 |
| 2021-01-11 | $10.63 | $10.77 | $10.62 | $10.69 | $10.69 | 4,912 |
| 2021-01-08 | $10.80 | $10.80 | $10.69 | $10.72 | $10.72 | 3,598 |
| 2021-01-07 | $10.84 | $10.85 | $10.72 | $10.72 | $10.72 | 8,898 |
| 2021-01-06 | $10.76 | $10.80 | $10.76 | $10.77 | $10.77 | 1,656 |
| 2021-01-05 | $10.75 | $10.85 | $10.73 | $10.77 | $10.77 | 57,945 |
| 2021-01-04 | $10.68 | $10.88 | $10.68 | $10.76 | $10.76 | 104,640 |
| 2020-12-31 | $10.59 | $10.74 | $10.50 | $10.66 | $10.66 | 8,505 |
| 2020-12-30 | $10.70 | $10.71 | $10.63 | $10.71 | $10.71 | 3,793 |
| 2020-12-29 | $10.82 | $10.90 | $10.57 | $10.74 | $10.74 | 7,095 |
| 2020-12-28 | $10.67 | $11.00 | $10.52 | $10.84 | $10.84 | 60,949 |
| 2020-12-24 | $10.50 | $10.74 | $10.48 | $10.66 | $10.66 | 19,235 |
| 2020-12-23 | $10.50 | $10.50 | $10.40 | $10.46 | $10.46 | 27,649 |
| 2020-12-22 | $10.32 | $10.35 | $10.29 | $10.33 | $10.33 | 10,910 |
| 2020-12-21 | $10.25 | $10.34 | $10.25 | $10.28 | $10.28 | 3,969 |
| 2020-12-18 | $10.22 | $10.31 | $10.22 | $10.30 | $10.30 | 5,614 |
| 2020-12-17 | $10.30 | $10.35 | $10.22 | $10.22 | $10.22 | 9,837 |
| 2020-12-16 | $10.20 | $10.29 | $10.20 | $10.27 | $10.27 | 4,140 |
| 2020-12-15 | $10.21 | $10.35 | $10.20 | $10.26 | $10.26 | 5,720 |
| 2020-12-14 | $10.20 | $10.35 | $10.20 | $10.21 | $10.21 | 15,692 |
| 2020-12-11 | $10.50 | $10.50 | $10.20 | $10.21 | $10.21 | 61,323 |
| 2020-12-10 | $10.50 | $10.50 | $10.30 | $10.49 | $10.49 | 3,099 |
| 2020-12-09 | $10.49 | $10.50 | $10.43 | $10.47 | $10.47 | 3,589 |
| 2020-12-08 | $10.39 | $10.46 | $10.39 | $10.43 | $10.43 | 1,631 |
| 2020-12-07 | $10.26 | $10.50 | $10.26 | $10.39 | $10.39 | 6,233 |
| 2020-12-04 | $10.28 | $10.45 | $10.25 | $10.25 | $10.25 | 3,071 |
| 2020-12-03 | $10.41 | $10.41 | $10.31 | $10.36 | $10.36 | 1,953 |
| 2020-12-02 | $10.35 | $10.47 | $10.26 | $10.42 | $10.42 | 2,676 |
| 2020-12-01 | $10.25 | $10.34 | $10.22 | $10.34 | $10.34 | 3,382 |
| 2020-11-30 | $10.25 | $10.25 | $10.12 | $10.21 | $10.21 | 13,456 |
| 2020-11-27 | $10.23 | $10.25 | $10.10 | $10.25 | $10.25 | 1,539 |
| 2020-11-25 | $10.19 | $10.19 | $10.12 | $10.18 | $10.18 | 3,022 |
| 2020-11-24 | $10.16 | $10.20 | $10.16 | $10.19 | $10.19 | 1,052 |
| 2020-11-23 | $10.18 | $10.20 | $10.16 | $10.20 | $10.20 | 860 |
| 2020-11-20 | $10.29 | $10.29 | $10.11 | $10.20 | $10.20 | 1,559 |
| 2020-11-19 | $10.15 | $10.30 | $10.15 | $10.19 | $10.19 | 10,892 |
| 2020-11-18 | $10.15 | $10.18 | $10.15 | $10.17 | $10.17 | 973 |
| 2020-11-17 | $10.08 | $10.20 | $10.08 | $10.18 | $10.18 | 36,840 |
| 2020-11-16 | $10.09 | $10.09 | $10.05 | $10.09 | $10.09 | 4,241 |
| 2020-11-13 | $10.12 | $10.12 | $10.06 | $10.06 | $10.06 | 15,852 |
| 2020-11-12 | $10.09 | $10.10 | $10.06 | $10.09 | $10.09 | 2,308 |
| 2020-11-11 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 3,376 |
| 2020-11-10 | $10.08 | $10.10 | $10.07 | $10.10 | $10.10 | 9,080 |
| 2020-11-09 | $10.07 | $10.12 | $10.04 | $10.05 | $10.05 | 9,270 |
| 2020-11-06 | $10.10 | $10.10 | $10.04 | $10.04 | $10.04 | 52,080 |
| 2020-11-05 | $10.02 | $10.09 | $10.02 | $10.09 | $10.09 | 104,723 |
| 2020-11-04 | $10.02 | $10.08 | $10.02 | $10.03 | $10.03 | 89,904 |
| 2020-11-03 | $10.06 | $10.06 | $10.02 | $10.05 | $10.05 | 2,049 |
| 2020-11-02 | $10.28 | $10.28 | $10.01 | $10.05 | $10.05 | 38,844 |
| 2020-10-30 | $10.12 | $10.29 | $10.00 | $10.29 | $10.29 | 8,831 |
| 2020-10-29 | $10.12 | $10.15 | $10.11 | $10.14 | $10.14 | 3,029 |
| 2020-10-28 | $10.45 | $10.45 | $10.03 | $10.03 | $10.03 | 11,539 |
| 2020-10-27 | $10.35 | $10.35 | $10.03 | $10.10 | $10.10 | 2,294 |
| 2020-10-26 | $10.19 | $10.23 | $10.00 | $10.10 | $10.10 | 2,994 |
| 2020-10-23 | $10.25 | $10.28 | $10.16 | $10.18 | $10.18 | 1,099 |
| 2020-10-22 | $10.21 | $10.22 | $10.20 | $10.22 | $10.22 | 12,903 |
| 2020-10-21 | $10.22 | $10.23 | $10.21 | $10.22 | $10.22 | 1,091 |
| 2020-10-20 | $10.23 | $10.23 | $10.21 | $10.23 | $10.23 | 9,877 |
| 2020-10-19 | $10.23 | $10.23 | $10.22 | $10.23 | $10.23 | 1,191 |
| 2020-10-16 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 1,603 |
| 2020-10-15 | $10.24 | $10.24 | $10.21 | $10.22 | $10.22 | 35,339 |
| 2020-10-14 | $10.23 | $10.24 | $10.22 | $10.22 | $10.22 | 871 |
| 2020-10-13 | $10.24 | $10.24 | $10.19 | $10.22 | $10.22 | 2,254 |
| 2020-10-12 | $10.24 | $10.24 | $10.22 | $10.24 | $10.24 | 6,377 |
| 2020-10-09 | $10.20 | $10.23 | $10.20 | $10.21 | $10.21 | 3,638 |
| 2020-10-08 | $10.21 | $10.22 | $10.20 | $10.20 | $10.20 | 1,238 |
| 2020-10-07 | $10.23 | $10.23 | $10.20 | $10.21 | $10.21 | 7,647 |
| 2020-10-06 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 3,374 |
| 2020-10-05 | $10.24 | $10.24 | $10.20 | $10.20 | $10.20 | 5,596 |
| 2020-10-02 | $10.18 | $10.23 | $10.18 | $10.23 | $10.23 | 5,442 |
| 2020-10-01 | $10.24 | $10.24 | $10.19 | $10.22 | $10.22 | 32,063 |
| 2020-09-30 | $10.26 | $10.26 | $10.20 | $10.24 | $10.24 | 202,111 |
| 2020-09-29 | $10.25 | $10.25 | $10.19 | $10.22 | $10.22 | 83,535 |
| 2020-09-28 | $10.30 | $10.30 | $10.17 | $10.25 | $10.25 | 1,791 |
| 2020-09-25 | $10.21 | $10.24 | $10.17 | $10.24 | $10.24 | 3,553 |
| 2020-09-24 | $10.29 | $10.29 | $10.19 | $10.24 | $10.24 | 2,341 |
| 2020-09-23 | $10.30 | $10.30 | $10.19 | $10.19 | $10.19 | 10,208 |
| 2020-09-22 | $10.30 | $10.30 | $10.18 | $10.28 | $10.28 | 108,841 |
| 2020-09-21 | $10.22 | $10.26 | $10.15 | $10.16 | $10.16 | 8,649 |
| 2020-09-18 | $10.23 | $10.30 | $10.22 | $10.28 | $10.28 | 5,701 |
| 2020-09-17 | $10.20 | $10.23 | $10.20 | $10.21 | $10.21 | 13,078 |
| 2020-09-16 | $10.24 | $10.24 | $10.21 | $10.21 | $10.21 | 5,270 |
| 2020-09-15 | $10.22 | $10.22 | $10.21 | $10.21 | $10.21 | 6,434 |
| 2020-09-14 | $10.24 | $10.25 | $10.20 | $10.25 | $10.25 | 3,623 |
| 2020-09-11 | $10.22 | $10.25 | $10.16 | $10.23 | $10.23 | 28,909 |
| 2020-09-10 | $10.29 | $10.29 | $10.14 | $10.19 | $10.19 | 117,842 |
| 2020-09-09 | $10.17 | $10.29 | $10.16 | $10.28 | $10.28 | 104,033 |
| 2020-09-08 | $10.29 | $10.29 | $10.15 | $10.16 | $10.16 | 13,210 |
| 2020-09-04 | $10.30 | $10.30 | $10.17 | $10.27 | $10.27 | 92,486 |
| 2020-09-03 | $10.28 | $10.30 | $10.27 | $10.30 | $10.30 | 71,949 |
| 2020-09-02 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 19,440 |
| 2020-09-01 | $10.27 | $10.27 | $10.22 | $10.24 | $10.24 | 69,769 |
| 2020-08-31 | $10.24 | $10.27 | $10.20 | $10.27 | $10.27 | 51,970 |
| 2020-08-28 | $10.29 | $10.29 | $10.25 | $10.25 | $10.25 | 42,152 |
| 2020-08-27 | $10.30 | $10.30 | $10.26 | $10.27 | $10.27 | 6,733 |
| 2020-08-26 | $10.32 | $10.32 | $10.23 | $10.28 | $10.28 | 58,613 |
| 2020-08-25 | $10.40 | $10.40 | $10.32 | $10.32 | $10.32 | 13,270 |
| 2020-08-24 | $10.17 | $10.30 | $10.17 | $10.28 | $10.28 | 4,010 |
| 2020-08-21 | $10.29 | $10.29 | $10.20 | $10.29 | $10.29 | 309,798 |
| 2020-08-20 | $10.19 | $10.29 | $10.19 | $10.25 | $10.25 | 20,375 |
| 2020-08-19 | $10.15 | $10.22 | $10.15 | $10.17 | $10.17 | 3,484 |
| 2020-08-18 | $10.20 | $10.20 | $10.16 | $10.16 | $10.16 | 15,524 |
| 2020-08-17 | $10.18 | $10.19 | $10.16 | $10.18 | $10.18 | 78,384 |
| 2020-08-14 | $10.18 | $10.18 | $10.16 | $10.17 | $10.17 | 21,958 |
| 2020-08-13 | $10.18 | $10.18 | $10.15 | $10.16 | $10.16 | 11,854 |
| 2020-08-12 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 325 |
| 2020-08-11 | $10.19 | $10.23 | $10.19 | $10.23 | $10.23 | 9,201 |
| 2020-08-10 | $10.22 | $10.22 | $10.17 | $10.17 | $10.17 | 523 |
| 2020-08-07 | $10.19 | $10.23 | $10.18 | $10.18 | $10.18 | 36,571 |
| 2020-08-06 | $10.18 | $10.21 | $10.18 | $10.18 | $10.18 | 1,001 |
| 2020-08-05 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 27,253 |
| 2020-08-04 | $10.25 | $10.25 | $10.19 | $10.25 | $10.25 | 136,673 |
| 2020-08-03 | $10.27 | $10.29 | $10.22 | $10.22 | $10.22 | 635,681 |
| 2020-07-31 | $10.24 | $10.35 | $10.20 | $10.31 | $10.31 | 88,671 |
| 2020-07-30 | $10.23 | $10.27 | $10.21 | $10.24 | $10.24 | 118,707 |
| 2020-07-29 | $10.19 | $10.24 | $10.19 | $10.22 | $10.22 | 15,602 |
| 2020-07-28 | $10.22 | $10.23 | $10.19 | $10.22 | $10.22 | 17,548 |
| 2020-07-27 | $10.22 | $10.25 | $10.19 | $10.23 | $10.23 | 30,181 |
| 2020-07-24 | $10.20 | $10.24 | $10.18 | $10.23 | $10.23 | 577,037 |
| 2020-07-23 | $10.35 | $10.40 | $10.21 | $10.22 | $10.22 | 222,695 |
| 2020-07-22 | $10.30 | $10.40 | $10.19 | $10.22 | $10.22 | 521,645 |
| 2020-07-21 | $10.26 | $10.30 | $10.24 | $10.24 | $10.24 | 10,519 |
| 2020-07-20 | $10.27 | $10.33 | $10.25 | $10.26 | $10.26 | 864,993 |
| 2020-07-17 | $10.28 | $10.29 | $10.25 | $10.25 | $10.25 | 20,112 |
| 2020-07-16 | $10.26 | $10.38 | $10.25 | $10.26 | $10.26 | 4,112 |
| 2020-07-15 | $10.25 | $10.34 | $10.23 | $10.32 | $10.32 | 213,232 |
| 2020-07-14 | $10.33 | $10.35 | $10.25 | $10.26 | $10.26 | 51,249 |
| 2020-07-13 | $10.40 | $10.40 | $10.26 | $10.26 | $10.26 | 177,179 |
| 2020-07-10 | $10.49 | $10.59 | $10.35 | $10.40 | $10.40 | 169,398 |
| 2020-07-09 | $10.33 | $10.49 | $10.28 | $10.49 | $10.49 | 67,903 |
| 2020-07-08 | $10.30 | $10.43 | $10.25 | $10.38 | $10.38 | 42,467 |
| 2020-07-07 | $10.30 | $10.44 | $10.25 | $10.36 | $10.36 | 56,812 |
| 2020-07-06 | $10.40 | $10.44 | $10.25 | $10.39 | $10.39 | 2,188 |
| 2020-07-02 | $10.35 | $10.42 | $10.26 | $10.42 | $10.42 | 965 |
| 2020-07-01 | $10.43 | $10.45 | $10.30 | $10.40 | $10.40 | 3,732 |
| 2020-06-30 | $10.49 | $10.49 | $10.26 | $10.26 | $10.26 | 50,258 |
| 2020-06-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 5 |
| 2020-06-26 | $10.37 | $10.37 | $10.30 | $10.30 | $10.30 | 12,250 |
| 2020-06-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2,901 |
| 2020-06-24 | $10.33 | $10.33 | $10.24 | $10.24 | $10.24 | 61,419 |
| 2020-06-23 | $10.50 | $10.60 | $10.42 | $10.44 | $10.44 | 58,074 |
| 2020-06-22 | $10.27 | $10.50 | $10.27 | $10.40 | $10.40 | 18,552 |
| 2020-06-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1,022 |
| 2020-06-18 | $10.24 | $10.27 | $10.22 | $10.26 | $10.26 | 423,177 |
| 2020-06-17 | $10.26 | $10.26 | $10.25 | $10.26 | $10.26 | 9,018 |
| 2020-06-16 | $10.24 | $10.26 | $10.24 | $10.25 | $10.25 | 3,149 |
| 2020-06-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 4 |
| 2020-06-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 18 |
| 2020-06-11 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 1,011 |
| 2020-06-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 2020-06-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-06-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 50 |
| 2020-06-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2020-06-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 405 |
| 2020-06-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 2020-06-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 20,706 |
| 2020-06-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2020-05-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2020-05-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2,002 |
| 2020-05-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 11 |
| 2020-05-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2020-05-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5,300 |
| 2020-05-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-05-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-05-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-05-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-05-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-05-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5,595 |
| 2020-05-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2020-05-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2020-05-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 851 |
| 2020-05-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 4,097 |
| 2020-05-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2020-05-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 23,162 |
| 2020-05-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2020-05-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2020-05-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 500 |
| 2020-04-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 4 |
| 2020-04-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 213 |
| 2020-04-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 15 |
| 2020-04-27 | $10.19 | $10.21 | $10.19 | $10.19 | $10.19 | 105,958 |
| 2020-04-24 | $10.19 | $10.21 | $10.19 | $10.21 | $10.21 | 2,137 |
| 2020-04-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2,152 |
| 2020-04-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 600 |
| 2020-04-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 97 |
| 2020-04-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2020-04-17 | $10.15 | $10.18 | $10.13 | $10.18 | $10.18 | 5,945 |
| 2020-04-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2020-04-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2020-04-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2020-04-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2020-04-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 8,002 |
| 2020-04-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2,951 |
| 2020-04-07 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 200,200 |
| 2020-04-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 306 |
| 2020-04-03 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 461,204 |
| 2020-04-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5 |
| 2020-04-01 | $10.09 | $10.10 | $10.08 | $10.08 | $10.08 | 16,179 |
| 2020-03-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 22,500 |
| 2020-03-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2020-03-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 851 |
| 2020-03-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2020-03-25 | $9.98 | $10.03 | $9.98 | $10.03 | $10.03 | 1,675 |
| 2020-03-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 49,271 |
| 2020-03-23 | $9.81 | $9.87 | $9.80 | $9.87 | $9.87 | 32,450 |
| 2020-03-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10,100 |
| 2020-03-19 | $9.95 | $9.95 | $9.80 | $9.90 | $9.90 | 9,971 |
| 2020-03-18 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 9,401 |
| 2020-03-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-03-16 | $9.92 | $9.93 | $9.90 | $9.90 | $9.90 | 2,000 |
| 2020-03-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 221,201 |
| 2020-03-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 201 |
| 2020-03-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 25,000 |
| 2020-03-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 575 |
| 2020-03-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2020-03-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2 |
| 2020-03-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 6,107 |
| 2020-03-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2020-03-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2020-03-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 65,600 |
| 2020-02-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 75,507 |
| 2020-02-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 2020-02-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2020-02-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2020-02-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2020-02-21 | $10.14 | $10.16 | $10.13 | $10.16 | $10.16 | 4,406 |
| 2020-02-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 75 |
| 2020-02-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1 |
| 2020-02-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2020-02-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2020-02-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1 |
| 2020-02-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2020-02-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2020-02-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2020-02-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2020-02-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 27,105 |
| 2020-02-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 25 |
| 2020-02-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 50 |
| 2020-02-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-01-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-01-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 6,929 |
| 2020-01-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2020-01-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 500 |
| 2020-01-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2020-01-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2020-01-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2020-01-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2020-01-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2020-01-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2020-01-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 20 |
| 2020-01-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 101 |
| 2020-01-14 | $10.13 | $10.13 | $10.11 | $10.13 | $10.13 | 300 |
| 2020-01-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-01-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-01-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-01-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2020-01-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-01-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-01-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-01-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2019-12-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5,691 |
| 2019-12-30 | $10.09 | $10.14 | $10.09 | $10.14 | $10.14 | 21,482 |
| 2019-12-27 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 29,257 |
| 2019-12-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-12-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-12-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-12-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-12-19 | $10.09 | $10.09 | $10.04 | $10.04 | $10.04 | 358 |
| 2019-12-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 6,025 |
| 2019-12-17 | $10.08 | $10.15 | $10.08 | $10.15 | $10.15 | 25,722 |
| 2019-12-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 4,302 |
| 2019-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 550 |
| 2019-12-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2019-12-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2019-12-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2019-12-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2019-12-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,607 |
| 2019-12-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,413 |
| 2019-12-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,400 |
| 2019-11-29 | $10.05 | $10.07 | $10.04 | $10.04 | $10.04 | 1,360 |
| 2019-11-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-11-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-11-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2019-11-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-11-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-11-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-11-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-11-18 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 142,510 |
| 2019-11-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2019-11-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2019-11-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2019-11-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2019-11-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2019-11-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,000 |
| 2019-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2019-11-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2019-11-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2019-11-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2019-11-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 65,000 |
| 2019-10-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2019-10-30 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 3,577 |
| 2019-10-29 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 404,830 |
| 2019-10-28 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 304,854 |
| 2019-10-25 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 28,850 |
| 2019-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,100 |
| 2019-10-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-10-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2019-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2019-10-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-10-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 466,704 |
| 2019-10-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-10-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-10-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-10-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 50 |
| 2019-10-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-10-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2019-10-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-10-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 500 |
| 2019-10-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 400,000 |
| 2019-10-03 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 380,496 |
| 2019-10-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2019-10-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2019-09-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 121 |
| 2019-09-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,000 |
| 2019-09-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-09-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2019-09-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2019-09-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 18,000 |
| 2019-09-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2019-09-19 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 187,499 |
| 2019-09-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2019-09-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2019-09-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6,725 |
| 2019-09-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2019-09-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2019-09-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2019-09-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2019-09-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2019-09-06 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 8,200 |
| 2019-09-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10,000 |
| 2019-09-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 175,000 |
| 2019-09-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-08-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-08-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-08-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2019-08-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2019-08-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 151 |
| 2019-08-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2019-08-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-08-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2019-08-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,004 |
| 2019-08-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2019-08-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2019-08-15 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 355,400 |
| 2019-08-14 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 355,400 |
| 2019-08-13 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 25,100 |
| 2019-08-12 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 25,104 |
| 2019-08-09 | $9.94 | $9.94 | $9.85 | $9.85 | $9.85 | 23,900 |
| 2019-08-08 | $9.94 | $9.94 | $9.85 | $9.85 | $9.85 | 23,900 |
| 2019-08-07 | $9.94 | $9.94 | $9.85 | $9.85 | $9.85 | 23,900 |
| 2019-08-06 | $9.94 | $9.94 | $9.85 | $9.85 | $9.85 | 23,900 |
| 2019-08-05 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 1,400 |
| 2019-08-02 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 1,400 |
| 2019-08-01 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 1,425 |
| 2019-07-31 | $9.85 | $9.90 | $9.81 | $9.89 | $9.89 | 12,400 |
| 2019-07-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2019-07-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 700 |
| 2019-07-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 725 |
| 2019-07-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2019-07-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2019-07-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2019-07-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200,000 |
| 2019-07-19 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 2,000 |
| 2019-07-18 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 13,600 |
| 2019-07-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,600 |
| 2019-07-16 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 8,580 |
| 2019-07-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2019-07-12 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 1,000 |
| 2019-07-11 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 201,101 |
| 2019-07-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2019-07-09 | $9.90 | $9.90 | $9.75 | $9.84 | $9.84 | 2,905 |
| 2019-07-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 457,834 |
| 2019-07-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 20 |
| 2019-07-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 20 |
| 2019-07-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2019-07-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2019-06-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2019-06-27 | $9.89 | $9.94 | $9.89 | $9.91 | $9.91 | 31,569 |
| 2019-06-26 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 2,000 |
| 2019-06-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 925 |
| 2019-06-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2019-06-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 400 |
| 2019-06-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2019-06-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2019-06-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5,000 |
| 2019-06-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-06-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,201 |
| 2019-06-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2019-06-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2019-06-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2019-06-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,441 |
| 2019-06-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 10,300 |
| 2019-06-06 | $9.70 | $9.88 | $9.70 | $9.82 | $9.82 | 3,079 |
| 2019-06-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4 |
| 2019-06-04 | $9.88 | $9.88 | $9.81 | $9.81 | $9.81 | 316 |
| 2019-06-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 21 |
| 2019-05-31 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 3,857 |
| 2019-05-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2019-05-29 | $9.81 | $9.82 | $9.77 | $9.82 | $9.82 | 20,300 |
| 2019-05-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 299 |
| 2019-05-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2019-05-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2019-05-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2019-05-21 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 275,203 |
| 2019-05-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2 |
| 2019-05-17 | $9.83 | $9.83 | $9.76 | $9.76 | $9.76 | 300 |
| 2019-05-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,023 |
| 2019-05-15 | $9.83 | $9.83 | $9.80 | $9.82 | $9.82 | 8,100 |
| 2019-05-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2019-05-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2019-05-10 | $9.83 | $9.83 | $9.77 | $9.83 | $9.83 | 253,759 |
| 2019-05-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2019-05-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 150 |
| 2019-05-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 800 |
| 2019-05-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2019-05-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,000 |
| 2019-05-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2019-05-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,800 |
| 2019-04-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2019-04-29 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 1,816 |
| 2019-04-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 22,101 |
| 2019-04-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2019-04-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2019-04-23 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 22,101 |
| 2019-04-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,201 |
| 2019-04-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,037 |
| 2019-04-17 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 100,502 |
| 2019-04-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 422 |
| 2019-04-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 103 |
| 2019-04-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3 |
| 2019-04-11 | $9.76 | $9.81 | $9.75 | $9.77 | $9.77 | 165,703 |
| 2019-04-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-04-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-04-08 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 25,284 |
| 2019-04-05 | $9.74 | $9.76 | $9.74 | $9.74 | $9.74 | 10,880 |
| 2019-04-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2019-04-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 680,004 |
| 2019-04-02 | $9.96 | $9.96 | $9.76 | $9.76 | $9.76 | 3,254 |
| 2019-04-01 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 51,420 |
| 2019-03-29 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 5,162 |
| 2019-03-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2019-03-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2019-03-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 13,100 |
| 2019-03-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 30,001 |
| 2019-03-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2019-03-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 200,005 |
| 2019-03-20 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 104,806 |
| 2019-03-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,975 |
| 2019-03-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2019-03-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,975 |
| 2019-03-14 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 1,975 |
| 2019-03-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2019-03-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2019-03-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2019-03-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 125 |
| 2019-03-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2019-03-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 475,000 |
| 2018-03-15 | $10.16 | $10.32 | $10.06 | $10.30 | $10.30 | 4,310 |
| 2018-03-14 | $10.25 | $10.33 | $10.20 | $10.20 | $10.20 | 12,476 |
| 2018-03-13 | $10.16 | $10.25 | $10.16 | $10.24 | $10.24 | 7,677 |
| 2018-03-12 | $10.16 | $10.24 | $10.16 | $10.23 | $10.23 | 1,634 |
| 2018-03-09 | $10.24 | $10.24 | $10.15 | $10.16 | $10.16 | 3,197 |
| 2018-03-08 | $10.20 | $10.20 | $10.04 | $10.04 | $10.04 | 1,657 |
| 2018-03-07 | $10.15 | $10.20 | $9.92 | $10.11 | $10.11 | 6,248 |
| 2018-03-06 | $10.13 | $10.18 | $9.97 | $10.18 | $10.18 | 15,109 |
| 2018-03-05 | $10.23 | $10.23 | $10.10 | $10.12 | $10.12 | 5,479 |
| 2018-03-02 | $9.86 | $10.23 | $9.80 | $10.13 | $10.13 | 19,080 |
| 2018-03-01 | $10.01 | $10.19 | $9.81 | $9.84 | $9.84 | 15,950 |
| 2018-02-28 | $10.04 | $10.19 | $9.73 | $10.02 | $10.02 | 19,201 |
| 2018-02-27 | $10.02 | $10.06 | $10.02 | $10.03 | $10.03 | 1,151 |
| 2018-02-26 | $10.08 | $10.17 | $10.01 | $10.06 | $10.06 | 8,886 |
| 2018-02-23 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 990 |
| 2018-02-22 | $10.13 | $10.13 | $10.00 | $10.06 | $10.06 | 9,010 |
| 2018-02-21 | $10.26 | $10.26 | $9.57 | $10.10 | $10.10 | 18,572 |
| 2018-02-20 | $10.21 | $10.30 | $10.21 | $10.25 | $10.25 | 1,776 |
| 2018-02-16 | $10.35 | $10.35 | $10.14 | $10.15 | $10.15 | 51,077 |
| 2018-02-15 | $10.27 | $10.36 | $10.27 | $10.35 | $10.35 | 55,604 |
| 2018-02-14 | $10.28 | $10.29 | $10.25 | $10.26 | $10.26 | 13,262 |
| 2018-02-13 | $10.30 | $10.30 | $10.26 | $10.29 | $10.29 | 8,856 |
| 2018-02-12 | $10.27 | $10.33 | $10.25 | $10.33 | $10.33 | 19,592 |
| 2018-02-09 | $10.27 | $10.30 | $10.25 | $10.25 | $10.25 | 30,833 |
| 2018-02-08 | $10.35 | $10.35 | $10.26 | $10.26 | $10.26 | 13,720 |
| 2018-02-07 | $10.34 | $10.34 | $10.23 | $10.26 | $10.26 | 2,362 |
| 2018-02-06 | $10.19 | $10.33 | $10.19 | $10.24 | $10.24 | 28,207 |
| 2018-02-05 | $10.19 | $10.35 | $10.19 | $10.25 | $10.25 | 42,565 |
| 2018-02-02 | $10.30 | $10.30 | $10.16 | $10.20 | $10.20 | 34,239 |
| 2018-02-01 | $10.32 | $10.32 | $10.30 | $10.31 | $10.31 | 23,600 |
| 2018-01-31 | $10.35 | $10.36 | $10.30 | $10.30 | $10.30 | 31,268 |
| 2018-01-30 | $10.35 | $10.40 | $10.35 | $10.36 | $10.36 | 10,000 |
| 2018-01-29 | $10.32 | $10.35 | $10.32 | $10.35 | $10.35 | 3,220 |
| 2018-01-26 | $10.31 | $10.31 | $10.27 | $10.31 | $10.31 | 12,367 |
| 2018-01-25 | $10.32 | $10.34 | $10.30 | $10.31 | $10.31 | 60,457 |
| 2018-01-24 | $10.35 | $10.35 | $10.26 | $10.33 | $10.33 | 20,175 |
| 2018-01-23 | $10.32 | $10.32 | $10.27 | $10.29 | $10.29 | 8,796 |
| 2018-01-22 | $10.32 | $10.32 | $10.03 | $10.30 | $10.30 | 44,858 |
| 2018-01-19 | $10.31 | $10.33 | $10.31 | $10.32 | $10.32 | 50,182 |
| 2018-01-18 | $10.34 | $10.34 | $10.31 | $10.31 | $10.31 | 30,463 |
| 2018-01-17 | $10.35 | $10.35 | $10.33 | $10.34 | $10.34 | 75,408 |
| 2018-01-16 | $10.35 | $10.38 | $10.33 | $10.35 | $10.35 | 50,122 |
| 2018-01-12 | $10.37 | $10.37 | $10.33 | $10.35 | $10.35 | 26,751 |
| 2018-01-11 | $10.35 | $10.40 | $10.30 | $10.35 | $10.35 | 50,688 |
| 2018-01-10 | $10.30 | $10.39 | $10.30 | $10.33 | $10.33 | 28,791 |
| 2018-01-09 | $10.45 | $10.45 | $10.31 | $10.32 | $10.32 | 121,864 |
| 2018-01-08 | $10.45 | $10.45 | $10.35 | $10.37 | $10.37 | 89,418 |
| 2018-01-05 | $10.35 | $10.40 | $10.34 | $10.39 | $10.39 | 286,557 |
| 2018-01-04 | $10.40 | $10.45 | $10.33 | $10.35 | $10.35 | 226,032 |
| 2018-01-03 | $10.46 | $10.46 | $10.31 | $10.35 | $10.35 | 138,001 |
| 2018-01-02 | $10.38 | $10.42 | $10.36 | $10.37 | $10.37 | 44,724 |
| 2017-12-29 | $10.27 | $10.40 | $10.27 | $10.30 | $10.30 | 55,535 |
| 2017-12-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2017-12-27 | $10.18 | $10.26 | $10.18 | $10.20 | $10.20 | 535 |
| 2017-12-26 | $10.29 | $10.29 | $10.12 | $10.12 | $10.12 | 1,100 |
| 2017-12-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2017-12-21 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 248 |
| 2017-12-20 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 400 |
| 2017-12-19 | $10.28 | $10.34 | $10.08 | $10.10 | $10.10 | 5,600 |
| 2017-12-18 | $9.76 | $10.23 | $9.76 | $10.05 | $10.05 | 11,744 |
| 2017-12-15 | $10.21 | $10.21 | $10.00 | $10.10 | $10.10 | 1,800 |
| 2017-12-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-12-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2017-12-12 | $10.27 | $10.30 | $10.27 | $10.30 | $10.30 | 4,605 |
| 2017-12-11 | $10.30 | $10.30 | $10.27 | $10.27 | $10.27 | 9,605 |
| 2017-12-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2017-12-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2017-12-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 99 |
| 2017-12-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 600 |
| 2017-12-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-12-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 10,300 |
| 2017-11-30 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 10,300 |
| 2017-11-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 224 |
| 2017-11-28 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 10,647 |
| 2017-11-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 106 |
| 2017-11-24 | $10.27 | $10.27 | $10.24 | $10.24 | $10.24 | 800 |
| 2017-11-22 | $10.21 | $10.23 | $10.21 | $10.23 | $10.23 | 302 |
| 2017-11-21 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 4,600 |
| 2017-11-20 | $10.22 | $10.22 | $10.18 | $10.18 | $10.18 | 900 |
| 2017-11-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 200 |
| 2017-11-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2017-11-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2017-11-14 | $10.18 | $10.26 | $10.18 | $10.26 | $10.26 | 501 |
| 2017-11-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-11-10 | $10.21 | $10.30 | $10.19 | $10.30 | $10.30 | 107,402 |
| 2017-11-09 | $10.19 | $10.23 | $10.19 | $10.23 | $10.23 | 2,791 |
| 2017-11-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2017-11-07 | $10.27 | $10.30 | $10.22 | $10.24 | $10.24 | 22,632 |
| 2017-11-06 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 10,632 |
| 2017-11-03 | $10.25 | $10.25 | $9.51 | $10.23 | $10.23 | 4,906 |
| 2017-11-02 | $10.34 | $10.34 | $10.23 | $10.25 | $10.25 | 6,614 |
| 2017-11-01 | $10.24 | $10.40 | $10.20 | $10.35 | $10.35 | 22,483 |
| 2017-10-31 | $10.30 | $10.30 | $10.13 | $10.23 | $10.23 | 14,441 |
| 2017-10-30 | $10.30 | $10.30 | $10.29 | $10.30 | $10.30 | 9,802 |
| 2017-10-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 14 |
| 2017-10-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 10 |
| 2017-10-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-10-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 278 |
| 2017-10-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2017-10-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2017-10-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2017-10-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2017-10-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2017-10-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 778 |
| 2017-10-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-10-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-10-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2017-10-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-10-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-10-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-10-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-10-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-09-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 9 |
| 2017-09-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-09-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 4 |
| 2017-09-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-09-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-09-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-09-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 4 |
| 2017-09-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-09-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-09-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-09-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-09-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-09-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-09-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-09-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-09-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-09-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-09-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,202 |
| 2017-09-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 302 |
| 2017-09-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-08-31 | $10.15 | $10.16 | $10.14 | $10.14 | $10.14 | 900 |
| 2017-08-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-08-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 677,882 |
| 2017-08-28 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 17,760 |
| 2017-08-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-08-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-08-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-08-22 | $10.12 | $10.13 | $10.10 | $10.10 | $10.10 | 12,800 |
| 2017-08-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2017-08-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 8,300 |
| 2017-08-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2017-08-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5,210 |
| 2017-08-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2017-08-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2017-08-11 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 6,600 |
| 2017-08-10 | $10.11 | $10.15 | $10.11 | $10.15 | $10.15 | 183,855 |
| 2017-08-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-08-08 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 912 |
| 2017-08-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2017-08-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2017-08-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 231 |
| 2017-08-02 | $10.13 | $10.13 | $10.10 | $10.10 | $10.10 | 3,100 |
| 2017-08-01 | $10.07 | $10.13 | $9.64 | $10.01 | $10.01 | 7,443 |
| 2017-07-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-07-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-07-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-07-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-07-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-07-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-07-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-07-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-07-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-07-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-07-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-07-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-07-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-07-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-07-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 50 |
| 2017-07-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-07-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-07-05 | $10.06 | $10.14 | $10.05 | $10.14 | $10.14 | 2,100 |
| 2017-07-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2017-06-30 | $10.12 | $10.14 | $10.11 | $10.11 | $10.11 | 3,200 |
| 2017-06-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2017-06-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2017-06-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 600 |
| 2017-06-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2017-06-23 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 3,100 |
| 2017-06-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2017-06-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2017-06-20 | $10.08 | $10.09 | $10.06 | $10.09 | $10.09 | 6,179 |
| 2017-06-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2017-06-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2017-06-15 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 500 |
| 2017-06-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2017-06-13 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 6,400 |
| 2017-06-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2017-06-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2017-06-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2017-06-07 | $10.08 | $10.11 | $10.08 | $10.11 | $10.11 | 8,000 |
| 2017-06-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2017-06-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2017-06-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2017-06-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 50 |
| 2017-05-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2017-05-30 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 13,101 |
| 2017-05-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-05-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-05-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2017-05-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-05-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2017-05-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 204 |
| 2017-05-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-05-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-05-16 | $10.10 | $10.17 | $10.10 | $10.17 | $10.17 | 406 |
| 2017-05-15 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 900 |
| 2017-05-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-05-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-05-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2017-05-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-05-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-05-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2017-05-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-05-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-05-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-05-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-04-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-04-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-04-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-04-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-04-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-04-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-04-20 | $10.11 | $10.15 | $10.11 | $10.15 | $10.15 | 600 |
| 2017-04-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2017-04-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2017-04-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2017-04-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2 |
| 2017-04-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2017-04-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2017-04-10 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 200 |
| 2017-04-07 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 400 |
| 2017-04-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2017-04-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2017-04-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2017-04-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2017-03-31 | $10.06 | $10.12 | $10.06 | $10.09 | $10.09 | 1,500 |
| 2017-03-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2017-03-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2017-03-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2017-03-27 | $10.10 | $10.20 | $10.06 | $10.12 | $10.12 | 13,127 |
| 2017-03-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-03-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-03-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-03-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-03-20 | $10.05 | $10.15 | $10.00 | $10.14 | $10.14 | 14,004 |
| 2017-03-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2017-03-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 6 |
| 2017-03-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-03-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-03-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-03-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2017-03-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 50 |
| 2017-03-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 4 |
| 2017-03-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 6 |
| 2017-03-06 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 10,807 |
| 2017-03-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-03-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-03-01 | $10.09 | $10.14 | $10.09 | $10.14 | $10.14 | 20,250 |
| 2017-02-28 | $10.10 | $10.14 | $10.09 | $10.14 | $10.14 | 105,500 |
| 2017-02-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2017-02-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2017-02-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2017-02-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2017-02-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,500 |
| 2017-02-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2017-02-16 | $10.14 | $10.14 | $10.04 | $10.04 | $10.04 | 200 |
| 2017-02-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-02-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-02-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-02-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-02-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-02-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-02-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2017-02-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2017-02-03 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 677 |
| 2017-02-02 | $10.00 | $10.09 | $10.00 | $10.01 | $10.01 | 1,200 |
| 2017-02-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2017-01-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2017-01-30 | $10.10 | $10.35 | $10.10 | $10.35 | $10.35 | 377 |
| 2017-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 92,275 |
| 2017-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 477 |
| 2017-01-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2017-01-23 | $10.05 | $10.25 | $10.04 | $10.04 | $10.04 | 2,800 |
| 2017-01-20 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 900 |
| 2017-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,500 |
| 2017-01-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2017-01-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2017-01-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 75 |
| 2017-01-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2017-01-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2017-01-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2017-01-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2017-01-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2017-01-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2017-01-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2017-01-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-12-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-12-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2016-12-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-12-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-12-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-12-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-12-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-12-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-12-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-12-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-12-15 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 5,450 |
| 2016-12-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4,000 |
| 2016-12-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,500 |
| 2016-12-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-12-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2016-12-08 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1,250 |
| 2016-12-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-12-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-12-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-12-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-12-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-25 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 300 |
| 2016-11-23 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 12,100 |
| 2016-11-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2016-11-15 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 42,000 |
| 2016-11-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2016-11-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2016-11-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2016-11-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2016-11-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2016-11-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 150,000 |
| 2016-11-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-11-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-11-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-11-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-10-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-10-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-10-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-10-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-10-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2016-10-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,750 |
| 2016-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,250 |
| 2016-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,000 |
| 2016-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,400 |
| 2016-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6,000 |
| 2016-10-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,001 |
| 2016-10-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2016-10-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2016-10-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2016-10-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2016-10-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2016-09-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2016-09-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2016-09-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3 |
| 2016-09-27 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 7,600 |
| 2016-09-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2016-09-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2016-09-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2016-09-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6 |
| 2016-09-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2016-09-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2016-09-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,200 |
| 2016-09-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5,300 |
| 2016-09-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-09-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-09-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-09-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,000 |
| 2016-09-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,500 |
| 2016-09-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2016-09-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2016-09-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2016-09-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2016-08-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2016-08-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2016-08-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2016-08-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2016-08-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2016-08-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2016-08-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2016-08-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2016-08-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2016-08-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2016-08-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2016-08-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2016-08-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2016-08-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2016-08-11 | $9.85 | $9.88 | $9.81 | $9.81 | $9.81 | 2,202 |
| 2016-08-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2016-08-09 | $9.83 | $9.88 | $9.83 | $9.88 | $9.88 | 1,277 |
| 2016-08-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2016-08-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2016-08-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2016-08-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2016-08-02 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 6,504 |
| 2016-08-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-07-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-07-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-07-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-07-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-07-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2016-07-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-07-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-07-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-07-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-07-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-07-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-07-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-07-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-07-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-07-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-07-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-07-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-07-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-07-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,100 |
| 2016-07-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-06-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-06-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-06-28 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 3,000 |
| 2016-06-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-06-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-06-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-06-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-06-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-06-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-06-17 | $9.79 | $10.05 | $9.73 | $9.73 | $9.73 | 5,716 |
| 2016-06-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-06-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-06-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-06-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-06-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-06-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-06-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-06-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-06-06 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-06-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-06-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-06-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-05-31 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-05-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-05-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-05-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-05-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-05-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-05-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-05-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-05-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 101 |
| 2016-05-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2016-05-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-05-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-05-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-05-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-05-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-05-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3 |
| 2016-05-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-05-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-05-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-05-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-05-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-04-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-04-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-04-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,000 |
| 2016-04-26 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 23,051 |
| 2016-04-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-04-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-04-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-04-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 500 |
| 2016-04-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-04-18 | $9.78 | $9.78 | $9.67 | $9.67 | $9.67 | 418 |
| 2016-04-15 | $9.77 | $9.77 | $9.71 | $9.74 | $9.74 | 2,100 |
| 2016-04-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 900 |
| 2016-04-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2016-04-12 | $9.71 | $9.75 | $9.71 | $9.74 | $9.74 | 4,500 |
| 2016-04-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 300 |
| 2016-04-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2016-04-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2016-04-06 | $9.74 | $9.74 | $9.71 | $9.71 | $9.71 | 200 |
| 2016-04-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 600 |
| 2016-04-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 600 |
| 2016-04-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-03-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-03-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-03-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 25,350 |
| 2016-03-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-03-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-03-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-03-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,000 |
| 2016-03-21 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 1,202 |
| 2016-03-18 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2016-03-17 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2016-03-16 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2016-03-15 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 2,002 |
| 2016-03-14 | $9.61 | $9.64 | $9.60 | $9.63 | $9.63 | 37,500 |
| 2016-03-11 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2016-03-10 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2016-03-09 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 121,115 |
| 2016-03-08 | $9.57 | $9.57 | $9.56 | $9.56 | $9.56 | 1,000 |
| 2016-03-03 | $9.55 | $9.59 | $9.55 | $9.59 | $9.59 | 11,200 |
| 2016-03-02 | $9.56 | $9.56 | $9.53 | $9.53 | $9.53 | 7,300 |
| 2016-03-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 200 |
| 2016-02-29 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2016-02-26 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2016-02-25 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2016-02-24 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 100 |
| 2016-02-23 | $9.55 | $9.58 | $9.55 | $9.58 | $9.58 | 12,025 |
| 2016-02-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-02-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-02-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-02-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-02-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-02-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-02-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-02-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-02-09 | $9.54 | $9.55 | $9.54 | $9.55 | $9.55 | 2,000 |
| 2016-02-08 | $9.55 | $9.56 | $9.55 | $9.56 | $9.56 | 1,100 |
| 2016-02-05 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2016-02-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2016-02-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2016-02-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 2016-02-01 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2016-01-29 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2016-01-28 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2016-01-27 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2016-01-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2016-01-25 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2016-01-22 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 100 |
| 2016-01-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2016-01-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2016-01-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2016-01-15 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2016-01-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2016-01-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2016-01-12 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2016-01-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2016-01-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2016-01-07 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2016-01-06 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2016-01-05 | $9.49 | $9.49 | $9.40 | $9.45 | $9.45 | 12,700 |
| 2016-01-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 2,400 |
| 2015-12-31 | $9.52 | $9.55 | $9.49 | $9.50 | $9.50 | 2,100 |
| 2015-12-30 | $9.49 | $9.51 | $9.49 | $9.49 | $9.49 | 5,300 |
| 2015-12-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 10,300 |
| 2015-12-28 | $9.51 | $9.51 | $9.49 | $9.50 | $9.50 | 6,000 |
| 2015-12-24 | $9.60 | $9.60 | $9.55 | $9.55 | $9.55 | 200 |
| 2015-12-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-12-22 | $9.55 | $9.60 | $9.55 | $9.60 | $9.60 | 12,075 |
| 2015-12-21 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2015-12-18 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2015-12-17 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 500 |
| 2015-12-16 | $9.50 | $9.50 | $9.45 | $9.46 | $9.46 | 13,500 |
| 2015-12-15 | $9.45 | $9.51 | $9.45 | $9.51 | $9.51 | 6,500 |
| 2015-12-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2015-12-11 | $9.50 | $9.55 | $9.50 | $9.51 | $9.51 | 3,300 |
| 2015-12-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 4,300 |
| 2015-12-09 | $9.55 | $9.58 | $9.51 | $9.51 | $9.51 | 5,300 |
| 2015-12-08 | $9.65 | $9.65 | $9.55 | $9.57 | $9.57 | 82,900 |
Stryve Foods Inc - Class A (SNAX) News Headlines
Recent Stryve Foods Inc - Class A (SNAX) News
Similar Companies to Stryve Foods Inc - Class A (SNAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |