Sentient Brands Holdings Inc (SNBH) Exchange: PINK
Data as of May 2, 2025
$0.08 ($0.00) 0.00%
Sentient Brands Holdings Inc - Daily Information
Click for more stock information on Sentient Brands Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
About Sentient Brands Holdings Inc (SNBH)
Intelligent Buying Inc
Invest in Sentient Brands Holdings Inc (SNBH)
Historical Stock Data for Sentient Brands Holdings Inc (SNBH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2025-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-21 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 1,300 |
| 2025-04-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2025-04-16 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 1,821 |
| 2025-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-14 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 6,900 |
| 2025-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,200 |
| 2025-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2025-04-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 84,000 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 180,641 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,900 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,350 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,090 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,059 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,225 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2025-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,460 |
| 2025-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2025-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,800 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,120 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,400 |
| 2024-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 567 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,625 |
| 2024-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,300 |
| 2024-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,182 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,946 |
| 2024-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2024-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 478 |
| 2024-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2024-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2024-11-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 350 |
| 2024-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 800 |
| 2024-10-30 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 700 |
| 2024-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 650 |
| 2024-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,072 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,199 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,128 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-20 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-09-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,839 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 1,210 |
| 2024-09-16 | $0.10 | $0.11 | $0.06 | $0.06 | $0.06 | 21,786 |
| 2024-09-13 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 13,872 |
| 2024-09-12 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 73,820 |
| 2024-09-11 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 112,748 |
| 2024-09-10 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 13,742 |
| 2024-09-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 42,475 |
| 2024-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 400 |
| 2024-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2024-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 500 |
| 2024-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-08 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,800 |
| 2024-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-24 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 300 |
| 2024-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-19 | $0.04 | $0.09 | $0.03 | $0.09 | $0.09 | 13,600 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,781 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-18 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 10,180 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-14 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2024-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2024-06-07 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-06-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 64,721 |
| 2024-06-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,250 |
| 2024-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-29 | $0.04 | $0.07 | $0.01 | $0.06 | $0.06 | 52,800 |
| 2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-24 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 11,200 |
| 2024-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,550 |
| 2024-05-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 10,550 |
| 2024-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,450 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 14,100 |
| 2024-05-14 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 26,981 |
| 2024-05-13 | $0.12 | $0.12 | $0.03 | $0.03 | $0.03 | 151,570 |
| 2024-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2024-05-07 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 2,240 |
| 2024-05-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,711 |
| 2024-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 310,000 |
| 2024-04-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,120 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-04-17 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 1,300 |
| 2024-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,158 |
| 2024-04-15 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 200 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-11 | $0.06 | $0.14 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.07 | $0.10 | $0.04 | $0.05 | $0.05 | 33,489 |
| 2024-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-03 | $0.04 | $0.14 | $0.04 | $0.12 | $0.12 | 38,750 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-28 | $0.12 | $0.14 | $0.04 | $0.11 | $0.11 | 200 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2024-03-26 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 8,100 |
| 2024-03-25 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 19,980 |
| 2024-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2024-03-20 | $0.14 | $0.14 | $0.06 | $0.14 | $0.14 | 5,250 |
| 2024-03-19 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 1,940 |
| 2024-03-18 | $0.04 | $0.14 | $0.04 | $0.13 | $0.13 | 35,400 |
| 2024-03-15 | $0.04 | $0.14 | $0.04 | $0.14 | $0.14 | 28,280 |
| 2024-03-14 | $0.12 | $0.13 | $0.04 | $0.13 | $0.13 | 11,095 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,690 |
| 2024-03-12 | $0.12 | $0.14 | $0.03 | $0.06 | $0.06 | 12,950 |
| 2024-03-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,950 |
| 2024-03-08 | $0.12 | $0.12 | $0.06 | $0.11 | $0.11 | 12,250 |
| 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 254 |
| 2024-03-06 | $0.12 | $0.12 | $0.06 | $0.12 | $0.12 | 6,860 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2024-03-01 | $0.12 | $0.12 | $0.06 | $0.12 | $0.12 | 1,300 |
| 2024-02-29 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 850 |
| 2024-02-28 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 12,900 |
| 2024-02-27 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 6,000 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 650 |
| 2024-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2024-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2024-02-15 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 2,950 |
| 2024-02-14 | $0.14 | $0.14 | $0.02 | $0.14 | $0.14 | 6,250 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-12 | $0.10 | $0.15 | $0.04 | $0.15 | $0.15 | 6,750 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-01 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 70,317 |
| 2024-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,850 |
| 2024-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-29 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 1,527 |
| 2024-01-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,900 |
| 2024-01-25 | $0.10 | $0.13 | $0.06 | $0.13 | $0.13 | 27,000 |
| 2024-01-24 | $0.14 | $0.15 | $0.10 | $0.14 | $0.14 | 26,263 |
| 2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2024-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2024-01-19 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 30,550 |
| 2024-01-18 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 42,402 |
| 2024-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 850 |
| 2024-01-16 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 43,900 |
| 2024-01-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54,090 |
| 2024-01-11 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 8,120 |
| 2024-01-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,160 |
| 2024-01-09 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 4,900 |
| 2024-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,277 |
| 2024-01-05 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,739 |
| 2024-01-04 | $0.13 | $0.15 | $0.08 | $0.11 | $0.11 | 12,551 |
| 2024-01-03 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 1,700 |
| 2024-01-02 | $0.11 | $0.13 | $0.08 | $0.13 | $0.13 | 4,073 |
| 2023-12-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2023-12-28 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 3,211 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-26 | $0.14 | $0.14 | $0.07 | $0.11 | $0.11 | 6,450 |
| 2023-12-22 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 5,100 |
| 2023-12-21 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 5,600 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-19 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2023-12-18 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 5,000 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2023-12-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,533 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-05 | $0.09 | $0.15 | $0.02 | $0.15 | $0.15 | 2,998 |
| 2023-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2023-12-01 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 4,500 |
| 2023-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 490 |
| 2023-11-27 | $0.08 | $0.12 | $0.06 | $0.12 | $0.12 | 41,000 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-11-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,679 |
| 2023-11-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,546 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,954 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-11-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 28,900 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,642 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-11-02 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 81,892 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,250 |
| 2023-10-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 58,000 |
| 2023-10-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,050 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-19 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 59,709 |
| 2023-10-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,500 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-10-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,200 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,200 |
| 2023-10-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 29,500 |
| 2023-10-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 36,400 |
| 2023-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
| 2023-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2023-10-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 765 |
| 2023-10-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,200 |
| 2023-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 850 |
| 2023-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2023-10-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 31,500 |
| 2023-09-29 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 33,571 |
| 2023-09-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 57,285 |
| 2023-09-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,700 |
| 2023-09-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 21,500 |
| 2023-09-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,025 |
| 2023-09-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 130,200 |
| 2023-09-21 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 3,500 |
| 2023-09-20 | $0.20 | $0.28 | $0.15 | $0.15 | $0.15 | 52,800 |
| 2023-09-19 | $0.25 | $0.26 | $0.20 | $0.20 | $0.20 | 52,775 |
| 2023-09-18 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 7,602 |
| 2023-09-15 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 78,271 |
| 2023-09-14 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 151,672 |
| 2023-09-13 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 314,125 |
| 2023-09-12 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 295,466 |
| 2023-09-11 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 280,669 |
| 2023-09-08 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 14,915 |
| 2023-09-07 | $0.12 | $0.14 | $0.08 | $0.14 | $0.14 | 10,768 |
| 2023-09-06 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 68,557 |
| 2023-09-05 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 55,700 |
| 2023-09-01 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 20,400 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-29 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 39,585 |
| 2023-08-28 | $0.05 | $0.08 | $0.02 | $0.08 | $0.08 | 471,122 |
| 2023-08-25 | $0.06 | $0.09 | $0.04 | $0.07 | $0.07 | 155,700 |
| 2023-08-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,400 |
| 2023-08-23 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 165,049 |
| 2023-08-22 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 189,576 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,301 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 689 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 91,898 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,501 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,800 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,800 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,910 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,300 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,451 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 193,400 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,050 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,005 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,600 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-02-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-02-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 59,153 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 150,902 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2023-02-07 | $0.04 | $0.06 | $0.02 | $0.02 | $0.02 | 177,906 |
| 2023-02-06 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 44,125 |
| 2023-02-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 26,900 |
| 2023-02-02 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 53,405 |
| 2023-02-01 | $0.02 | $0.20 | $0.02 | $0.10 | $0.10 | 198,180 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 176,000 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,710 |
| 2023-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,825 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,500 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,900 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,080 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,270 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,558 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,355 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,700 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,700 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,957 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,660 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,600 |
| 2022-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,395 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,945 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,001 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,900 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,700 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337,800 |
| 2022-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 420,000 |
| 2022-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,595 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2022-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,133 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-20 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 99,000 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,800 |
| 2022-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,000 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,175 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,004 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,060 |
| 2022-05-02 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 82,006 |
| 2022-04-29 | $0.07 | $0.11 | $0.06 | $0.11 | $0.11 | 76,443 |
| 2022-04-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 127,900 |
| 2022-04-27 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 69,755 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,835 |
| 2022-04-25 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 73,835 |
| 2022-04-22 | $0.05 | $0.18 | $0.05 | $0.07 | $0.07 | 75,900 |
| 2022-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 286,998 |
| 2022-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,500 |
| 2022-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,300 |
| 2022-04-18 | $0.07 | $0.10 | $0.02 | $0.06 | $0.06 | 76,355 |
| 2022-04-14 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 20,400 |
| 2022-04-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,400 |
| 2022-04-12 | $0.12 | $0.16 | $0.08 | $0.10 | $0.10 | 10,000 |
| 2022-04-11 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 10,500 |
| 2022-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,245 |
| 2022-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,800 |
| 2022-04-06 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 28,075 |
| 2022-04-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 94,050 |
| 2022-04-04 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 82,713 |
| 2022-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 152 |
| 2022-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-03-24 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 41,698 |
| 2022-03-23 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 14,081 |
| 2022-03-22 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 213,219 |
| 2022-03-21 | $0.40 | $1.12 | $0.18 | $0.20 | $0.20 | 213,219 |
| 2022-03-18 | $0.34 | $0.34 | $0.27 | $0.30 | $0.30 | 28,777 |
| 2022-03-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2022-03-16 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 10,200 |
| 2022-03-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2022-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2022-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2022-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-14 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 4,000 |
| 2022-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 700 |
| 2022-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2022-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 220 |
| 2022-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2022-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2022-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 350 |
| 2022-01-12 | $0.40 | $0.57 | $0.40 | $0.57 | $0.57 | 2,000 |
| 2022-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 180 |
| 2022-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-06 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2022-01-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
| 2021-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2021-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2021-12-22 | $0.65 | $0.76 | $0.55 | $0.55 | $0.55 | 2,820 |
| 2021-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 600 |
| 2021-12-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2021-12-17 | $0.51 | $0.55 | $0.44 | $0.54 | $0.54 | 4,400 |
| 2021-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-15 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 900 |
| 2021-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,735 |
| 2021-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 375 |
| 2021-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2021-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2021-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,599 |
| 2021-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,400 |
| 2021-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2021-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-07 | $0.54 | $0.70 | $0.54 | $0.70 | $0.70 | 2,000 |
| 2021-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,400 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-26 | $0.40 | $1.00 | $0.38 | $1.00 | $1.00 | 13,600 |
| 2021-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,500 |
| 2021-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 650 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,450 |
| 2021-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2021-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-03-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-03-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-03-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-03-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-03-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-03-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-03-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-03-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-03-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-03-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-03-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-03-01 | $2.70 | $2.70 | $2.70 | $2.70 | $0.39 | 0 |
| 2021-02-26 | $2.70 | $2.70 | $2.70 | $2.70 | $0.39 | 0 |
| 2021-02-25 | $2.70 | $2.70 | $2.70 | $2.70 | $0.39 | 0 |
| 2021-02-24 | $2.70 | $2.70 | $2.70 | $2.70 | $0.39 | 0 |
| 2021-02-23 | $2.70 | $2.70 | $2.70 | $2.70 | $0.39 | 0 |
| 2021-02-22 | $2.70 | $2.70 | $2.70 | $2.70 | $0.39 | 0 |
| 2021-02-19 | $2.70 | $2.70 | $2.70 | $2.70 | $0.39 | 0 |
| 2021-02-18 | $2.70 | $2.70 | $2.70 | $2.70 | $0.39 | 0 |
| 2021-02-17 | $2.70 | $2.70 | $2.70 | $2.70 | $0.39 | 0 |
| 2021-02-16 | $2.70 | $2.70 | $2.70 | $2.70 | $0.39 | 0 |
| 2021-02-12 | $2.70 | $2.70 | $2.70 | $2.70 | $0.39 | 0 |
| 2021-02-11 | $2.70 | $2.70 | $2.70 | $2.70 | $0.39 | 0 |
| 2021-02-10 | $2.70 | $2.70 | $2.70 | $2.70 | $0.39 | 0 |
| 2021-02-09 | $3.15 | $3.15 | $3.15 | $3.15 | $0.45 | 14,350 |
| 2021-02-08 | $3.15 | $3.15 | $3.15 | $3.15 | $0.45 | 0 |
| 2021-02-05 | $3.15 | $3.15 | $3.15 | $3.15 | $0.45 | 0 |
| 2021-02-04 | $3.15 | $3.15 | $3.15 | $3.15 | $0.45 | 0 |
| 2021-02-03 | $3.15 | $3.15 | $3.15 | $3.15 | $0.45 | 0 |
| 2021-02-02 | $3.15 | $3.15 | $3.15 | $3.15 | $0.45 | 0 |
| 2021-02-01 | $3.15 | $3.15 | $3.15 | $3.15 | $0.45 | 0 |
| 2021-01-29 | $3.15 | $3.15 | $3.15 | $3.15 | $0.45 | 0 |
| 2021-01-28 | $3.15 | $3.15 | $3.15 | $3.15 | $0.45 | 0 |
| 2021-01-27 | $3.01 | $3.15 | $3.00 | $3.15 | $0.45 | 14,350 |
| 2021-01-26 | $1.90 | $1.90 | $1.90 | $1.90 | $0.27 | 0 |
| 2021-01-25 | $1.90 | $1.90 | $1.90 | $1.90 | $0.27 | 0 |
| 2021-01-22 | $1.90 | $1.90 | $1.90 | $1.90 | $0.27 | 0 |
| 2021-01-21 | $1.90 | $1.90 | $1.90 | $1.90 | $0.27 | 0 |
| 2021-01-20 | $1.90 | $1.90 | $1.90 | $1.90 | $0.27 | 0 |
| 2021-01-19 | $1.90 | $1.90 | $1.90 | $1.90 | $0.27 | 0 |
| 2021-01-15 | $1.90 | $1.90 | $1.90 | $1.90 | $0.27 | 0 |
| 2021-01-14 | $1.90 | $1.90 | $1.90 | $1.90 | $0.27 | 0 |
| 2021-01-13 | $1.90 | $1.90 | $1.90 | $1.90 | $0.27 | 0 |
| 2021-01-12 | $1.90 | $1.90 | $1.90 | $1.90 | $0.27 | 0 |
| 2021-01-11 | $1.90 | $1.90 | $1.90 | $1.90 | $0.27 | 840 |
| 2021-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $0.29 | 0 |
| 2021-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $0.29 | 0 |
| 2021-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $0.29 | 0 |
| 2021-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $0.29 | 0 |
| 2021-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $0.29 | 0 |
| 2020-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $0.29 | 0 |
| 2020-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $0.29 | 1,400 |
| 2020-12-29 | $1.50 | $1.50 | $1.50 | $1.50 | $0.21 | 0 |
| 2020-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $0.21 | 0 |
| 2020-12-24 | $1.50 | $1.50 | $1.50 | $1.50 | $0.21 | 0 |
| 2020-12-23 | $0.60 | $1.75 | $0.60 | $1.50 | $0.21 | 23,800 |
| 2020-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.07 | 0 |
| 2020-12-21 | $0.15 | $0.55 | $0.15 | $0.51 | $0.07 | 70,700 |
Sentient Brands Holdings Inc (SNBH) News Headlines
Recent Sentient Brands Holdings Inc (SNBH) News
Similar Companies to Sentient Brands Holdings Inc (SNBH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |