SanBio Company Ltd (SNBIF) Exchange: OTCGREY
Data as of May 3, 2024
$3.85 ($0.00) 0.00%
SanBio Company Ltd - Daily Information
Click for more stock information on SanBio Company Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $3.85 |
| Previous Close | $3.85 |
| High | $3.85 |
| Low | $3.85 |
| Adjusted Open | $3.85 |
| Previous Adjusted Close | $3.85 |
| Adjusted High | $3.85 |
| Adjusted Low | $3.85 |
About SanBio Company Ltd (SNBIF)
SanBio Company Ltd
Invest in SanBio Company Ltd (SNBIF)
Historical Stock Data for SanBio Company Ltd (SNBIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-04-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-04-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-04-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-04-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-04-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-04-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-04-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-04-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-04-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-04-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-04-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-04-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-04-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-04-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-03-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-03-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-03-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-03-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,000 |
| 2024-03-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 50 |
| 2024-03-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1 |
| 2024-02-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 4 |
| 2024-02-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 125 |
| 2024-02-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 125 |
| 2024-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2024-01-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2024-01-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-01-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-10-31 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-10-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-10-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-10-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-10-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-10-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-10-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-10-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2023-10-19 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-18 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-17 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-16 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-13 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 1,765 |
| 2023-10-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-10-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-10-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-10-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 23 |
| 2023-10-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-10-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-10-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-10-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-10-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-09-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 894 |
| 2023-08-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 5,000 |
| 2023-07-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 4,000 |
| 2023-07-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 665 |
| 2023-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2023-01-20 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-01-19 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-01-18 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-01-17 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-01-13 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-01-12 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-01-11 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-01-10 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-01-09 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-01-06 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-01-05 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-01-04 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-01-03 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-30 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-29 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-28 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-27 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-23 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-22 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-21 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-20 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-19 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-16 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-15 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-14 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-13 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-12 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-09 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-07 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-06 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-05 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-02 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-01 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-30 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-29 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-28 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-25 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-23 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-22 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-21 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-18 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-17 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-16 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-15 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-14 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-11 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-10 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-09 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-07 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-04 | $5.75 | $5.75 | $5.56 | $5.56 | $5.56 | 7,160 |
| 2022-11-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-11-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-11-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-31 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-31 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-07-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-07-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-07-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-07-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-07-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-07-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-07-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-07-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 3,803 |
| 2022-07-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-07-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-07-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-07-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-07-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-07-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-07-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-07-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-07-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,627 |
| 2022-07-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-07-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-07-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-06-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-31 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-05-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-31 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-02-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-01-31 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-01-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-01-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-01-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 348 |
| 2022-01-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,381 |
| 2021-12-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,492 |
| 2021-12-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-12-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-12-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-12-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-12-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-12-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-12-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 500 |
| 2021-12-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-12-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-12-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-12-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-30 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-29 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-26 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-23 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-22 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-19 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 3,500 |
| 2021-11-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-12 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 4,618 |
| 2021-11-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-10-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 373 |
| 2021-10-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-10-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-10-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-10-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-10-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-10-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-10-20 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-10-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-10-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-10-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-10-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-10-13 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-10-12 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-10-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-10-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 50 |
| 2021-10-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-10-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-10-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-10-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-10-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-09-30 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-09-29 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-09-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-09-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-09-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-09-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-09-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-09-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-09-20 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-09-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-09-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-09-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-09-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-09-13 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1 |
| 2021-09-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-09-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-09-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-09-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 500 |
| 2021-09-03 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-09-02 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-09-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-08-31 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-08-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-08-27 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-08-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-08-25 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 5,272 |
| 2021-08-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,773 |
| 2021-08-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-08-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-08-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-08-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 6,000 |
| 2021-08-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 500 |
| 2021-08-03 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-08-02 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-30 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-29 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-28 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-27 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-26 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-23 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-22 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-21 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-20 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-19 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-16 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-15 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-14 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-13 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-12 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-09 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-08 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-07 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-06 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-02 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-07-01 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-30 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-29 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-28 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-25 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-24 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-23 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-22 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-21 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-18 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-17 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-16 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-15 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-14 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-11 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-10 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-09 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-08 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 100 |
| 2021-06-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-06-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-06-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-06-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-06-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-05-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-05-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-05-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-05-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-05-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-05-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-05-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-05-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-05-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-05-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-05-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-05-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 2,891 |
| 2021-05-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-05-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-05-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-05-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 5 |
| 2021-05-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 925 |
| 2021-05-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-05-04 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-05-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-04-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 500 |
| 2021-04-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-04-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-04-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-04-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-04-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 894 |
| 2021-04-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-04-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-04-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-04-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 129 |
| 2021-04-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2,500 |
| 2021-03-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 695 |
| 2021-03-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-03-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 3,014 |
| 2021-03-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-03-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-03-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-03-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-03-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-03-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1 |
| 2021-03-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-02-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-02-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-02-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-02-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1 |
| 2021-02-22 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-02-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-02-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-02-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-02-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-02-12 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-02-11 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 500 |
| 2021-02-10 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2021-02-09 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2021-02-08 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2021-02-05 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2021-02-04 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2021-02-03 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2021-02-02 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 4 |
| 2021-02-01 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-01-29 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-01-28 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-01-27 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-01-26 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-01-25 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-01-22 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-01-21 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-01-20 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-01-19 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-01-15 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-01-14 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-01-13 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-01-12 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 300 |
| 2021-01-11 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-01-08 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-01-07 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 300 |
| 2021-01-06 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-01-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-01-04 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 200 |
| 2020-12-31 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-30 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-29 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-28 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-21 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-16 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-15 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-09 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-07 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-04 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 3 |
| 2020-12-03 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-02 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2,100 |
| 2020-11-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-11-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-11-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-11-24 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 200 |
| 2020-11-23 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-11-20 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 200 |
| 2020-11-19 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-11-18 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-11-17 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-11-16 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 1,000 |
| 2020-11-13 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2020-11-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1,190 |
| 2020-11-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-11-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-11-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-11-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-11-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-11-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-11-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-11-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-10-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-10-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-10-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 10 |
| 2020-10-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-10-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-10-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-10-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 6 |
| 2020-10-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-10-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-10-19 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-10-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 2 |
| 2020-10-15 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 5 |
| 2020-10-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-10-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-10-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-10-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 1 |
| 2020-10-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-10-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-10-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-10-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-10-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-10-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 3 |
| 2020-09-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 1,140 |
| 2020-09-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-09-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-09-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 50 |
| 2020-09-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-09-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 2020-09-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-09-21 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-09-18 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-09-17 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-09-16 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-09-15 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-09-14 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-09-11 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-09-10 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-09-09 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-09-08 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-09-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 75 |
| 2020-09-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-09-02 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-09-01 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-31 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-27 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-26 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-25 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-24 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-21 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-20 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-19 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-18 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-17 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-14 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-13 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-12 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 2,000 |
| 2020-08-11 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-10 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-07 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-06 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-05 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-07-31 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-07-30 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-07-29 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-07-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-07-27 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-07-24 | $14.45 | $14.45 | $14.10 | $14.10 | $14.10 | 1,140 |
| 2020-07-23 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 1,000 |
| 2020-07-22 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2020-07-07 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 1,000 |
| 2020-06-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 100 |
| 2020-05-29 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1,000 |
| 2020-05-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 200 |
| 2020-05-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 300 |
| 2020-05-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,115 |
| 2020-04-29 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 373 |
| 2020-04-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 307 |
| 2020-04-23 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 30 |
| 2020-04-17 | $13.65 | $13.65 | $13.55 | $13.55 | $13.55 | 2,000 |
| 2020-03-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 75 |
| 2020-03-12 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 5 |
| 2020-03-10 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 3,146 |
| 2020-02-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 5 |
| 2020-02-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 94 |
| 2020-02-05 | $21.65 | $21.65 | $21.50 | $21.50 | $21.50 | 1,000 |
| 2019-11-12 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 1,000 |
| 2019-10-21 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 40 |
| 2019-09-25 | $40.00 | $40.00 | $38.65 | $38.65 | $38.65 | 725 |
| 2019-09-24 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 500 |
| 2019-08-27 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 3,436 |
| 2019-08-26 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 500 |
| 2019-07-29 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 4 |
| 2019-07-22 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 5,000 |
| 2019-07-03 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 1,099 |
| 2019-06-18 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 10 |
| 2019-06-17 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 20,400 |
| 2019-06-04 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 100 |
| 2019-05-07 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 400 |
| 2019-04-22 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 5,832 |
| 2019-04-11 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 7 |
| 2019-04-08 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 100 |
| 2019-03-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 40 |
| 2019-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25 |
| 2019-03-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 805 |
| 2019-03-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 180 |
| 2019-03-06 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 84 |
| 2019-02-26 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 2019-02-22 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 2019-02-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 11 |
| 2019-02-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2019-02-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 40 |
| 2019-02-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 25 |
| 2019-02-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 508 |
| 2019-02-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 700 |
| 2019-02-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 348 |
| 2019-01-29 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 135 |
| 2019-01-25 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 1,244 |
| 2019-01-18 | $97.45 | $97.45 | $97.00 | $97.45 | $97.45 | 4,657 |
| 2019-01-15 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 354 |
| 2019-01-14 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 561 |
| 2019-01-11 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 550 |
| 2019-01-10 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 400 |
| 2019-01-07 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 160 |
| 2019-01-04 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 80 |
| 2019-01-03 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 5 |
| 2018-12-27 | $77.00 | $77.90 | $77.00 | $77.90 | $77.90 | 853 |
| 2018-12-26 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 800 |
| 2018-12-24 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 30 |
| 2018-12-19 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 1 |
| 2018-12-17 | $73.75 | $73.75 | $70.90 | $70.90 | $70.90 | 1,608 |
| 2018-12-14 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 615 |
| 2018-12-13 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 1,000 |
| 2018-12-12 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 850 |
| 2018-12-11 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 897 |
| 2018-12-10 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 250 |
| 2018-12-07 | $80.00 | $80.00 | $79.50 | $80.00 | $80.00 | 2,572 |
| 2018-12-06 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 123 |
| 2018-12-04 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 350 |
| 2018-11-28 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 500 |
| 2018-11-26 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 75 |
| 2018-11-21 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 2,000 |
| 2018-11-20 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 15 |
| 2018-11-16 | $63.00 | $64.00 | $63.00 | $64.00 | $64.00 | 1,273 |
| 2018-11-14 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 36 |
| 2018-11-12 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 215 |
| 2018-10-18 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 5 |
| 2018-10-12 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 3,508 |
| 2018-10-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 38 |
| 2018-09-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 50 |
| 2018-09-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 13,000 |
| 2018-09-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 12,500 |
| 2018-09-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 2,000 |
| 2018-09-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 65,000 |
| 2018-08-24 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 3,400 |
| 2018-08-22 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 670 |
| 2018-08-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 410 |
| 2018-08-08 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 584 |
| 2018-07-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 250 |
| 2018-07-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2018-06-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 125 |
| 2018-06-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2018-06-07 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 10 |
| 2018-05-24 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 35 |
| 2018-05-15 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 2,000 |
| 2018-05-08 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 3,104 |
| 2018-04-26 | $26.47 | $26.90 | $26.47 | $26.90 | $26.90 | 900 |
| 2018-04-25 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 100 |
| 2018-04-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 35 |
| 2018-04-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2018-04-20 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 5,000 |
| 2018-04-16 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 5,000 |
| 2018-04-10 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 5,356 |
| 2018-04-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2018-04-02 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 6,000 |
| 2018-03-28 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 75 |
| 2018-03-26 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 10,000 |
| 2018-02-26 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 2,000 |
| 2018-02-08 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 250 |
| 2018-02-05 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 249 |
| 2018-02-01 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 700 |
| 2018-01-26 | $40.64 | $40.64 | $40.64 | $40.64 | $40.64 | 607 |
| 2018-01-25 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 3,655 |
| 2018-01-24 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 250 |
| 2018-01-23 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 475 |
| 2018-01-22 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 2,000 |
| 2018-01-19 | $34.00 | $35.00 | $34.00 | $35.00 | $35.00 | 806 |
| 2018-01-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 22 |
| 2018-01-17 | $33.75 | $34.00 | $33.75 | $34.00 | $34.00 | 4,100 |
| 2018-01-12 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 100 |
| 2018-01-11 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 13,500 |
| 2018-01-09 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 30 |
| 2018-01-08 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 5,000 |
| 2018-01-04 | $28.49 | $28.49 | $28.00 | $28.00 | $28.00 | 720 |
| 2017-12-29 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 500 |
| 2017-12-19 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 100 |
| 2017-12-18 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 615 |
| 2017-12-14 | $27.70 | $29.80 | $27.70 | $29.80 | $29.80 | 2,328 |
| 2017-12-07 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 400 |
| 2017-12-05 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 80 |
| 2017-12-04 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 200 |
| 2017-11-30 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 11,794 |
| 2017-11-29 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 89 |
| 2017-11-27 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 1,905 |
| 2017-11-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 695 |
| 2017-11-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2017-11-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 5 |
| 2017-10-20 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 941 |
| 2017-10-17 | $17.23 | $17.23 | $17.20 | $17.20 | $17.20 | 721 |
| 2017-10-16 | $18.30 | $18.80 | $18.30 | $18.80 | $18.80 | 1,287 |
| 2017-10-11 | $17.15 | $17.25 | $17.15 | $17.25 | $17.25 | 685 |
| 2017-10-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 355 |
| 2017-10-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,230 |
| 2017-10-02 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 30 |
| 2017-09-28 | $14.67 | $14.67 | $14.65 | $14.65 | $14.65 | 4,449 |
SanBio Company Ltd (SNBIF) News Headlines
Recent SanBio Company Ltd (SNBIF) News
Similar Companies to SanBio Company Ltd (SNBIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |