SOUND BANKING CO. (SNBN) Exchange: PINK

  1. Overview
  2. SOUND BANKING CO. (SNBN)

Data as of May 2, 2025

$13.57 ($0.00) 0.00%

SOUND BANKING CO. - Daily Information
Click for more stock information on SOUND BANKING CO..
Daily Information Data
Date May 2, 2025
Open $13.57
Previous Close $13.57
High $13.57
Low $13.57
Adjusted Open $13.57
Previous Adjusted Close $13.57
Adjusted High $13.57
Adjusted Low $13.57

About SOUND BANKING CO. (SNBN)

DELISTED - No Description Available

Invest in SOUND BANKING CO. (SNBN)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for SOUND BANKING CO. (SNBN)

Date Open High Low Close Adj.Close Volume
2017-09-14 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-09-13 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-09-12 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-09-08 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-09-07 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-09-06 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-09-05 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-08-31 $13.55 $13.57 $13.55 $13.57 $13.57 200
2017-08-30 $13.45 $13.50 $13.45 $13.50 $13.50 3,300
2017-08-29 $13.30 $13.30 $13.21 $13.30 $13.30 3,929
2017-08-28 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-08-25 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-08-24 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-08-23 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-08-22 $13.30 $13.30 $13.30 $13.30 $13.30 100
2017-08-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-08-18 $13.20 $13.20 $13.20 $13.20 $13.20 70
2017-08-17 $13.20 $13.20 $13.20 $13.20 $13.20 351
2017-08-16 $13.20 $13.20 $13.20 $13.20 $13.20 1,800
2017-08-15 $13.20 $13.20 $13.19 $13.20 $13.20 4,400
2017-08-14 $13.19 $13.20 $13.19 $13.20 $13.20 2,430
2017-08-11 $13.23 $13.25 $13.20 $13.20 $13.20 2,200
2017-08-10 $13.25 $13.25 $13.19 $13.25 $13.25 2,600
2017-08-09 $13.30 $13.30 $13.15 $13.25 $13.25 15,818
2017-08-08 $13.30 $13.30 $13.30 $13.30 $13.30 1,742
2017-08-07 $13.28 $13.28 $13.28 $13.28 $13.28 200
2017-08-04 $13.35 $13.45 $13.25 $13.45 $13.45 2,362
2017-08-03 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-08-02 $13.35 $13.35 $13.35 $13.35 $13.35 350
2017-08-01 $13.20 $13.45 $13.20 $13.45 $13.45 1,460
2017-07-31 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-07-28 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-07-27 $13.40 $13.40 $13.35 $13.35 $13.35 1,700
2017-07-26 $13.35 $13.42 $13.35 $13.35 $13.35 1,300
2017-07-25 $13.44 $13.45 $13.44 $13.45 $13.45 700
2017-07-24 $13.38 $13.38 $13.20 $13.20 $13.20 1,502
2017-07-21 $13.35 $13.35 $13.35 $13.35 $13.35 500
2017-07-20 $13.35 $13.35 $13.35 $13.35 $13.35 24
2017-07-19 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-07-18 $13.35 $13.35 $13.35 $13.35 $13.35 1,000
2017-07-17 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-07-14 $13.25 $13.25 $13.25 $13.25 $13.25 10
2017-07-13 $13.25 $13.25 $13.25 $13.25 $13.25 500
2017-07-12 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-07-11 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-07-10 $13.35 $13.35 $13.35 $13.35 $13.35 150
2017-07-07 $13.40 $13.40 $13.35 $13.35 $13.35 81,777
2017-07-06 $13.37 $13.37 $13.35 $13.35 $13.35 1,000
2017-07-05 $13.35 $13.35 $13.35 $13.35 $13.35 220
2017-07-03 $13.40 $13.40 $13.40 $13.40 $13.40 40
2017-06-30 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-06-29 $13.42 $13.42 $13.40 $13.40 $13.40 200
2017-06-28 $13.25 $13.25 $13.25 $13.25 $13.25 300
2017-06-27 $13.33 $13.33 $13.33 $13.33 $13.33 0
2017-06-26 $13.33 $13.33 $13.33 $13.33 $13.33 1,500
2017-06-23 $13.33 $13.33 $13.33 $13.33 $13.33 100
2017-06-22 $13.25 $13.25 $13.10 $13.10 $13.10 1,600
2017-06-21 $13.23 $13.25 $13.23 $13.25 $13.25 2,100
2017-06-20 $12.95 $12.95 $12.95 $12.95 $12.95 0
2017-06-19 $12.95 $12.95 $12.95 $12.95 $12.95 0
2017-06-16 $12.95 $12.95 $12.95 $12.95 $12.95 0
2017-06-15 $12.95 $12.95 $12.95 $12.95 $12.95 750
2017-06-14 $13.00 $13.00 $13.00 $13.00 $13.00 750
2017-06-13 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-06-12 $13.25 $13.25 $13.25 $13.25 $13.25 2,433
2017-06-09 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-06-08 $13.20 $13.20 $13.20 $13.20 $13.20 300
2017-06-07 $13.10 $13.10 $13.10 $13.10 $13.10 1,735
2017-06-06 $13.10 $13.10 $13.10 $13.10 $13.10 0
2017-06-05 $13.10 $13.10 $13.10 $13.10 $13.10 0
2017-06-02 $13.10 $13.10 $13.09 $13.10 $13.10 2,322
2017-06-01 $13.15 $13.15 $13.00 $13.10 $13.10 4,365
2017-05-31 $13.12 $13.12 $13.12 $13.12 $13.12 500
2017-05-30 $13.15 $13.15 $13.15 $13.15 $13.15 100
2017-05-26 $13.05 $13.05 $13.05 $13.05 $13.05 1,000
2017-05-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-05-24 $13.00 $13.00 $13.00 $13.00 $13.00 1,827
2017-05-23 $13.10 $13.10 $13.00 $13.00 $13.00 6,400
2017-05-22 $12.91 $13.00 $12.91 $13.00 $13.00 1,025
2017-05-19 $12.91 $12.91 $12.91 $12.91 $12.91 759
2017-05-18 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-05-17 $12.90 $13.00 $12.90 $12.90 $12.90 6,250
2017-05-16 $13.00 $13.00 $12.90 $12.90 $12.90 2,919
2017-05-15 $12.91 $12.91 $12.91 $12.91 $12.91 0
2017-05-12 $13.00 $13.00 $12.91 $12.91 $12.91 4,500
2017-05-11 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-05-10 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-05-09 $13.05 $13.05 $13.05 $13.05 $13.05 2,900
2017-05-08 $13.10 $13.10 $13.05 $13.05 $13.05 600
2017-05-05 $13.15 $13.15 $13.15 $13.15 $13.15 1,000
2017-05-04 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-05-03 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-05-02 $13.18 $13.30 $13.06 $13.25 $13.25 3,100
2017-05-01 $13.15 $13.15 $13.15 $13.15 $13.15 200
2017-04-28 $13.00 $13.00 $13.00 $13.00 $13.00 100
2017-04-27 $13.00 $13.15 $13.00 $13.15 $13.15 1,400
2017-04-26 $12.95 $12.95 $12.95 $12.95 $12.95 600
2017-04-25 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-04-24 $12.85 $12.90 $12.85 $12.90 $12.90 9,900
2017-04-21 $12.75 $12.80 $12.75 $12.80 $12.80 2,100
2017-04-20 $12.69 $12.80 $12.69 $12.80 $12.80 1,800
2017-04-19 $12.75 $12.75 $12.66 $12.75 $12.75 13,900
2017-04-18 $12.80 $12.81 $12.67 $12.67 $12.67 6,700
2017-04-17 $12.80 $12.80 $12.80 $12.80 $12.80 6,900
2017-04-13 $12.75 $12.80 $12.75 $12.80 $12.80 4,000
2017-04-12 $12.82 $12.82 $12.80 $12.80 $12.80 2,200
2017-04-11 $12.85 $12.85 $12.85 $12.85 $12.85 4,500
2017-04-10 $12.85 $12.85 $12.85 $12.85 $12.85 500
2017-04-07 $12.80 $12.82 $12.80 $12.82 $12.82 1,700
2017-04-06 $12.80 $12.80 $12.80 $12.80 $12.80 0
2017-04-05 $12.76 $12.80 $12.76 $12.80 $12.80 1,300
2017-04-04 $12.75 $12.80 $12.75 $12.76 $12.76 36,100
2017-04-03 $12.70 $12.75 $12.70 $12.75 $12.75 7,000
2017-03-31 $12.64 $12.65 $12.64 $12.65 $12.65 1,300
2017-03-30 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-03-29 $12.60 $12.60 $12.60 $12.60 $12.60 100
2017-03-28 $12.59 $12.59 $12.59 $12.59 $12.59 2,800
2017-03-27 $12.52 $12.56 $12.52 $12.56 $12.56 2,000
2017-03-24 $12.56 $12.56 $12.56 $12.56 $12.56 0
2017-03-23 $12.56 $12.56 $12.56 $12.56 $12.56 400
2017-03-22 $12.54 $12.54 $12.51 $12.51 $12.51 1,000
2017-03-21 $12.60 $12.60 $12.59 $12.59 $12.59 800
2017-03-20 $12.59 $12.59 $12.59 $12.59 $12.59 200
2017-03-17 $12.64 $12.64 $12.64 $12.64 $12.64 100
2017-03-16 $12.65 $12.65 $12.59 $12.64 $12.64 6,500
2017-03-15 $12.65 $12.65 $12.65 $12.65 $12.65 0
2017-03-14 $12.65 $12.65 $12.65 $12.65 $12.65 1,800
2017-03-13 $12.65 $12.75 $12.65 $12.70 $12.70 2,000
2017-03-10 $12.64 $12.64 $12.64 $12.64 $12.64 2,000
2017-03-09 $12.60 $12.64 $12.60 $12.64 $12.64 1,000
2017-03-08 $12.65 $12.65 $12.51 $12.51 $12.51 5,500
2017-03-07 $12.65 $12.65 $12.65 $12.65 $12.65 5,100
2017-03-06 $12.63 $12.65 $12.63 $12.65 $12.65 2,800
2017-03-03 $12.65 $12.65 $12.65 $12.65 $12.65 300
2017-03-02 $12.65 $12.65 $12.60 $12.65 $12.65 3,600
2017-03-01 $12.66 $12.68 $12.60 $12.65 $12.65 63,900
2017-02-28 $12.57 $12.66 $12.56 $12.56 $12.56 3,000
2017-02-27 $12.66 $12.66 $12.55 $12.60 $12.60 10,500
2017-02-24 $12.65 $12.70 $12.65 $12.69 $12.69 5,300
2017-02-23 $12.71 $12.73 $12.65 $12.65 $12.65 4,800
2017-02-22 $12.75 $12.82 $12.71 $12.71 $12.71 4,800
2017-02-21 $12.83 $12.90 $12.75 $12.75 $12.75 126,300
2017-02-17 $12.75 $13.01 $12.30 $12.81 $12.81 21,200
2017-02-16 $8.30 $8.30 $8.15 $8.15 $8.15 2,100
2017-02-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-02-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-02-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-02-10 $8.01 $8.01 $8.00 $8.00 $8.00 1,500
2017-02-09 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-02-08 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-02-07 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-02-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-02-03 $8.40 $8.50 $7.41 $8.20 $8.20 8,400
2017-02-02 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-02-01 $8.35 $8.36 $8.35 $8.35 $8.35 600
2017-01-31 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-01-30 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-01-27 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-01-26 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-01-25 $8.40 $8.40 $8.40 $8.40 $8.40 200
2017-01-24 $8.03 $8.03 $8.02 $8.02 $8.02 1,400
2017-01-23 $8.03 $8.03 $8.03 $8.03 $8.03 0
2017-01-20 $8.03 $8.03 $8.03 $8.03 $8.03 100
2017-01-19 $7.92 $7.92 $7.92 $7.92 $7.92 0
2017-01-18 $7.92 $7.92 $7.92 $7.92 $7.92 0
2017-01-17 $7.92 $7.92 $7.92 $7.92 $7.92 0
2017-01-13 $7.92 $7.92 $7.92 $7.92 $7.92 0
2017-01-12 $7.92 $7.92 $7.92 $7.92 $7.92 0
2017-01-11 $7.92 $7.92 $7.92 $7.92 $7.92 0
2017-01-10 $8.24 $8.25 $7.92 $7.92 $7.92 2,900
2017-01-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-01-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-01-05 $8.00 $8.00 $8.00 $8.00 $8.00 1,300
2017-01-04 $8.02 $8.02 $8.02 $8.02 $8.02 0
2017-01-03 $8.02 $8.02 $8.02 $8.02 $8.02 0
2016-12-30 $8.02 $8.02 $8.02 $8.02 $8.02 0
2016-12-29 $8.02 $8.02 $8.02 $8.02 $8.02 0
2016-12-28 $8.02 $8.02 $8.02 $8.02 $8.02 0
2016-12-27 $8.02 $8.02 $8.02 $8.02 $8.02 0
2016-12-23 $8.02 $8.02 $8.02 $8.02 $8.02 0
2016-12-22 $8.02 $8.02 $8.02 $8.02 $8.02 0
2016-12-21 $8.02 $8.02 $8.02 $8.02 $8.02 200
2016-12-20 $8.01 $8.01 $8.01 $8.01 $8.01 0
2016-12-19 $8.01 $8.01 $8.01 $8.01 $8.01 200
2016-12-16 $8.01 $8.01 $8.01 $8.01 $8.01 600
2016-12-15 $8.01 $8.01 $8.01 $8.01 $8.01 0
2016-12-14 $8.01 $8.01 $8.01 $8.01 $8.01 500
2016-12-13 $8.01 $8.01 $8.01 $8.01 $8.01 600
2016-12-12 $8.24 $8.24 $8.24 $8.24 $8.24 0
2016-12-09 $8.24 $8.24 $8.24 $8.24 $8.24 0
2016-12-08 $8.24 $8.24 $8.24 $8.24 $8.24 0
2016-12-07 $8.24 $8.24 $8.24 $8.24 $8.24 600
2016-12-06 $8.19 $8.25 $8.19 $8.24 $8.24 1,500
2016-12-05 $7.75 $7.75 $7.75 $7.75 $7.75 0
2016-12-02 $7.75 $7.75 $7.75 $7.75 $7.75 700
2016-12-01 $7.60 $7.60 $7.60 $7.60 $7.60 0
2016-11-30 $7.60 $7.60 $7.60 $7.60 $7.60 0
2016-11-29 $7.60 $7.60 $7.60 $7.60 $7.60 1,000
2016-11-28 $8.25 $8.25 $8.25 $8.25 $8.25 0
2016-11-25 $8.25 $8.25 $8.25 $8.25 $8.25 0
2016-11-23 $8.13 $8.25 $8.13 $8.25 $8.25 400
2016-11-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-11-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-11-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-11-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-11-16 $8.00 $8.00 $8.00 $8.00 $8.00 600
2016-11-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-11-14 $8.00 $8.00 $8.00 $8.00 $8.00 500
2016-11-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-11-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-11-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-11-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-11-07 $8.00 $8.00 $8.00 $8.00 $8.00 500
2016-11-04 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-11-03 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-11-02 $7.80 $7.80 $7.80 $7.80 $7.80 1,300
2016-11-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-10-31 $8.00 $8.00 $8.00 $8.00 $8.00 500
2016-10-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-10-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-10-26 $8.02 $8.02 $8.00 $8.00 $8.00 3,000
2016-10-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-10-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-10-21 $8.04 $8.04 $8.00 $8.00 $8.00 1,100
2016-10-20 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-10-19 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-10-18 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-10-17 $8.15 $8.15 $8.15 $8.15 $8.15 100
2016-10-14 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-10-13 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-10-12 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-10-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-10-10 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-10-07 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-10-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-10-05 $8.20 $8.20 $8.20 $8.20 $8.20 50
2016-10-04 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-10-03 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-09-30 $8.20 $8.20 $8.20 $8.20 $8.20 200
2016-09-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-09-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-09-27 $8.00 $8.00 $8.00 $8.00 $8.00 93
2016-09-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-09-23 $8.00 $8.00 $8.00 $8.00 $8.00 300
2016-09-22 $8.00 $8.00 $8.00 $8.00 $8.00 11
2016-09-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-09-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-09-19 $8.15 $8.19 $8.00 $8.00 $8.00 1,200
2016-09-16 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-09-15 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-09-14 $8.20 $8.20 $8.20 $8.20 $8.20 20
2016-09-13 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-09-12 $8.20 $8.20 $8.20 $8.20 $8.20 32
2016-09-09 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-09-08 $8.20 $8.20 $8.20 $8.20 $8.20 500
2016-09-07 $8.20 $8.20 $8.20 $8.20 $8.20 11
2016-09-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-09-02 $8.20 $8.20 $8.20 $8.20 $8.20 600
2016-09-01 $7.70 $8.45 $7.70 $8.15 $8.15 4,800
2016-08-31 $7.65 $7.65 $7.65 $7.65 $7.65 300
2016-08-30 $7.60 $7.60 $7.60 $7.60 $7.60 2,100
2016-08-29 $7.59 $7.59 $7.59 $7.59 $7.59 300
2016-08-26 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-08-25 $7.50 $7.59 $7.42 $7.59 $7.59 600
2016-08-24 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-08-23 $7.59 $7.59 $7.59 $7.59 $7.59 100
2016-08-22 $7.59 $7.59 $7.59 $7.59 $7.59 20
2016-08-19 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-08-18 $7.59 $7.59 $7.59 $7.59 $7.59 100
2016-08-17 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-08-16 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-08-15 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-08-12 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-08-11 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-08-10 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-08-09 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-08-08 $7.55 $7.59 $7.55 $7.59 $7.59 600
2016-08-05 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-08-04 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-08-03 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-08-02 $7.50 $7.50 $7.42 $7.42 $7.42 600
2016-08-01 $7.60 $7.60 $7.60 $7.60 $7.60 0
2016-07-29 $7.60 $7.60 $7.60 $7.60 $7.60 10
2016-07-28 $7.60 $7.60 $7.60 $7.60 $7.60 0
2016-07-27 $7.60 $7.60 $7.60 $7.60 $7.60 0
2016-07-26 $7.60 $7.60 $7.60 $7.60 $7.60 0
2016-07-25 $7.60 $7.60 $7.60 $7.60 $7.60 0
2016-07-22 $7.60 $7.60 $7.60 $7.60 $7.60 0
2016-07-21 $7.60 $7.60 $7.60 $7.60 $7.60 0
2016-07-20 $7.60 $7.60 $7.60 $7.60 $7.60 0
2016-07-19 $7.60 $7.60 $7.60 $7.60 $7.60 0
2016-07-18 $7.55 $7.60 $7.55 $7.60 $7.60 1,300
2016-07-15 $7.50 $7.50 $7.50 $7.50 $7.50 2,200
2016-07-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-07-07 $7.50 $7.50 $7.45 $7.50 $7.50 1,500
2016-07-06 $7.50 $7.50 $7.50 $7.50 $7.50 200
2016-07-05 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-07-01 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-06-30 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-06-29 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-06-28 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-06-27 $7.42 $7.42 $7.42 $7.42 $7.42 17
2016-06-24 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-06-23 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-06-22 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-06-21 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-06-20 $7.42 $7.42 $7.42 $7.42 $7.42 10
2016-06-17 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-06-16 $7.42 $7.42 $7.42 $7.42 $7.42 0
2016-06-15 $7.42 $7.42 $7.42 $7.42 $7.42 500
2016-06-14 $7.45 $7.45 $7.45 $7.45 $7.45 0
2016-06-13 $7.45 $7.45 $7.45 $7.45 $7.45 0
2016-06-10 $7.45 $7.45 $7.45 $7.45 $7.45 0
2016-06-09 $7.45 $7.45 $7.45 $7.45 $7.45 0
2016-06-08 $7.45 $7.45 $7.45 $7.45 $7.45 100
2016-06-07 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-06-06 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-06-03 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-06-02 $7.46 $7.46 $7.46 $7.46 $7.46 1,400
2016-06-01 $7.45 $7.45 $7.45 $7.45 $7.45 0
2016-05-31 $7.45 $7.45 $7.45 $7.45 $7.45 2
2016-05-27 $7.45 $7.45 $7.45 $7.45 $7.45 0
2016-05-26 $7.45 $7.45 $7.45 $7.45 $7.45 0
2016-05-25 $7.45 $7.45 $7.45 $7.45 $7.45 0
2016-05-24 $7.70 $7.70 $7.45 $7.45 $7.45 400
2016-05-23 $7.85 $7.85 $7.85 $7.85 $7.85 0
2016-05-20 $7.85 $7.85 $7.85 $7.85 $7.85 1
2016-05-19 $7.85 $7.85 $7.85 $7.85 $7.85 0
2016-05-18 $7.85 $7.85 $7.85 $7.85 $7.85 0
2016-05-17 $7.85 $7.85 $7.85 $7.85 $7.85 100
2016-05-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-05-13 $8.00 $8.00 $8.00 $8.00 $8.00 82
2016-05-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-05-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-05-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-05-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-05-06 $8.00 $8.00 $8.00 $8.00 $8.00 300
2016-05-05 $7.99 $7.99 $7.99 $7.99 $7.99 0
2016-05-04 $7.99 $7.99 $7.99 $7.99 $7.99 0
2016-05-03 $7.99 $7.99 $7.99 $7.99 $7.99 0
2016-05-02 $7.99 $7.99 $7.99 $7.99 $7.99 0
2016-04-29 $7.99 $7.99 $7.99 $7.99 $7.99 100
2016-04-28 $7.99 $7.99 $7.99 $7.99 $7.99 0
2016-04-27 $7.99 $7.99 $7.99 $7.99 $7.99 0
2016-04-26 $7.99 $7.99 $7.99 $7.99 $7.99 0
2016-04-25 $7.99 $7.99 $7.99 $7.99 $7.99 0
2016-04-22 $7.99 $7.99 $7.99 $7.99 $7.99 0
2016-04-21 $7.99 $7.99 $7.99 $7.99 $7.99 0
2016-04-20 $7.99 $7.99 $7.99 $7.99 $7.99 0
2016-04-19 $7.99 $7.99 $7.99 $7.99 $7.99 0
2016-04-18 $7.98 $7.99 $7.97 $7.99 $7.99 1,400
2016-04-15 $7.85 $7.85 $7.85 $7.85 $7.85 0
2016-04-14 $7.85 $7.85 $7.85 $7.85 $7.85 0
2016-04-13 $7.85 $7.85 $7.85 $7.85 $7.85 0
2016-04-12 $7.95 $7.95 $7.85 $7.85 $7.85 800
2016-04-11 $7.81 $7.81 $7.81 $7.81 $7.81 0
2016-04-08 $7.81 $7.81 $7.81 $7.81 $7.81 0
2016-04-07 $7.81 $7.81 $7.81 $7.81 $7.81 0
2016-04-06 $7.81 $7.81 $7.81 $7.81 $7.81 0
2016-04-05 $7.81 $7.81 $7.81 $7.81 $7.81 0
2016-04-04 $7.85 $7.85 $7.81 $7.81 $7.81 500
2016-04-01 $7.87 $7.87 $7.87 $7.87 $7.87 500
2016-03-31 $7.85 $7.85 $7.85 $7.85 $7.85 0
2016-03-30 $7.85 $7.85 $7.85 $7.85 $7.85 0
2016-03-29 $7.85 $7.85 $7.85 $7.85 $7.85 0
2016-03-28 $7.85 $7.85 $7.85 $7.85 $7.85 0
2016-03-24 $7.85 $7.85 $7.85 $7.85 $7.85 0
2016-03-23 $7.85 $7.85 $7.85 $7.85 $7.85 100
2016-03-22 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-03-21 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-03-18 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-03-17 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-03-16 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-03-15 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-03-14 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-03-11 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-03-10 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-03-09 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-03-08 $7.80 $7.80 $7.80 $7.80 $7.80 300
2016-03-07 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-03-04 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-03-03 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-03-02 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-03-01 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-02-29 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-02-26 $7.80 $7.80 $7.80 $7.80 $7.80 10
2016-02-25 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-02-24 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-02-23 $7.80 $7.80 $7.80 $7.80 $7.80 14
2016-02-22 $7.80 $7.80 $7.80 $7.80 $7.80 100
2016-02-19 $7.75 $7.75 $7.75 $7.75 $7.75 0
2016-02-18 $7.75 $7.75 $7.75 $7.75 $7.75 100
2016-02-17 $7.70 $7.70 $7.70 $7.70 $7.70 0
2016-02-16 $7.70 $7.70 $7.70 $7.70 $7.70 0
2016-02-12 $7.70 $7.70 $7.65 $7.70 $7.70 2,500
2016-02-11 $7.70 $7.70 $7.70 $7.70 $7.70 2,500
2016-02-10 $7.70 $7.70 $7.70 $7.70 $7.70 0
2016-02-09 $7.70 $7.70 $7.70 $7.70 $7.70 1,200
2016-02-08 $7.75 $7.75 $7.70 $7.70 $7.70 31,000
2016-02-05 $7.75 $7.75 $7.75 $7.75 $7.75 192
2016-02-04 $7.75 $7.75 $7.75 $7.75 $7.75 600
2016-02-03 $7.79 $7.79 $7.79 $7.79 $7.79 0
2016-02-02 $7.79 $7.79 $7.79 $7.79 $7.79 0
2016-02-01 $7.79 $7.79 $7.79 $7.79 $7.79 0
2016-01-29 $7.79 $7.79 $7.79 $7.79 $7.79 200
2016-01-28 $7.81 $7.81 $7.81 $7.81 $7.81 200
2016-01-27 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-01-26 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-01-25 $7.70 $7.80 $7.70 $7.80 $7.80 600
2016-01-22 $7.65 $7.65 $7.65 $7.65 $7.65 100
2016-01-21 $7.60 $7.60 $7.55 $7.60 $7.60 900
2016-01-20 $7.45 $7.55 $7.45 $7.55 $7.55 8,400
2016-01-19 $7.47 $7.47 $7.47 $7.47 $7.47 6,100
2016-01-15 $7.45 $7.45 $7.39 $7.40 $7.40 14,100
2016-01-14 $7.45 $7.50 $7.45 $7.50 $7.50 500
2016-01-13 $7.36 $7.36 $7.36 $7.36 $7.36 300
2016-01-12 $7.40 $7.40 $7.40 $7.40 $7.40 200
2016-01-11 $7.30 $7.30 $7.30 $7.30 $7.30 0
2016-01-08 $7.30 $7.30 $7.30 $7.30 $7.30 0
2016-01-07 $7.30 $7.30 $7.30 $7.30 $7.30 100
2016-01-06 $7.25 $7.25 $7.25 $7.25 $7.25 4,700
2016-01-05 $7.25 $7.25 $7.25 $7.25 $7.25 0
2016-01-04 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-31 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-30 $7.25 $7.25 $7.25 $7.25 $7.25 6,500
2015-12-29 $7.25 $7.25 $7.25 $7.25 $7.25 105
2015-12-28 $7.25 $7.25 $7.25 $7.25 $7.25 1,500
2015-12-24 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-23 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-22 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-21 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-18 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-17 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-16 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-15 $7.25 $7.25 $7.25 $7.25 $7.25 0
2015-12-14 $7.25 $7.25 $7.25 $7.25 $7.25 2,000
2015-12-11 $7.22 $7.22 $7.22 $7.22 $7.22 0
2015-12-10 $7.22 $7.22 $7.22 $7.22 $7.22 4,184
2015-12-09 $7.25 $7.25 $7.22 $7.22 $7.22 4,200
2015-12-08 $7.25 $7.25 $7.25 $7.25 $7.25 1,000
2015-12-07 $7.22 $7.22 $7.22 $7.22 $7.22 1,380
2015-12-04 $7.25 $7.25 $7.22 $7.22 $7.22 1,400
2015-12-03 $7.34 $7.34 $7.34 $7.34 $7.34 0
2015-12-02 $7.34 $7.34 $7.34 $7.34 $7.34 0
2015-12-01 $7.34 $7.34 $7.34 $7.34 $7.34 0
2015-11-30 $7.34 $7.34 $7.34 $7.34 $7.34 0
2015-11-27 $7.34 $7.34 $7.34 $7.34 $7.34 0
2015-11-25 $7.34 $7.34 $7.34 $7.34 $7.34 0
2015-11-24 $7.34 $7.34 $7.34 $7.34 $7.34 0
2015-11-23 $7.34 $7.34 $7.34 $7.34 $7.34 0
2015-11-20 $7.34 $7.34 $7.34 $7.34 $7.34 1,000
2015-11-19 $7.35 $7.35 $7.35 $7.35 $7.35 800
2015-11-18 $7.35 $7.35 $7.35 $7.35 $7.35 1,000
2015-11-17 $7.35 $7.35 $7.35 $7.35 $7.35 1,000
2015-11-16 $7.35 $7.35 $7.30 $7.30 $7.30 300
2015-11-13 $7.35 $7.35 $7.35 $7.35 $7.35 500
2015-11-12 $7.35 $7.35 $7.30 $7.30 $7.30 0
2015-11-11 $7.35 $7.35 $7.30 $7.30 $7.30 0
2015-11-10 $7.35 $7.35 $7.30 $7.30 $7.30 0
2015-11-09 $7.35 $7.35 $7.30 $7.30 $7.30 3,500
2015-11-06 $7.35 $7.35 $7.35 $7.35 $7.35 0
2015-11-05 $7.35 $7.35 $7.35 $7.35 $7.35 100
2015-11-04 $7.35 $7.35 $7.35 $7.35 $7.35 2,800
2015-11-03 $7.35 $7.35 $7.34 $7.34 $7.34 500
2015-11-02 $7.20 $7.20 $7.20 $7.20 $7.20 100
2015-10-30 $7.20 $7.20 $7.20 $7.20 $7.20 300
2015-10-29 $7.25 $7.25 $7.20 $7.20 $7.20 0
2015-10-28 $7.25 $7.25 $7.20 $7.20 $7.20 0
2015-10-27 $7.25 $7.25 $7.20 $7.20 $7.20 0
2015-10-26 $7.25 $7.25 $7.20 $7.20 $7.20 600
2015-10-23 $7.35 $7.35 $7.35 $7.35 $7.35 0
2015-10-22 $7.35 $7.35 $7.35 $7.35 $7.35 0
2015-10-21 $7.35 $7.35 $7.35 $7.35 $7.35 0
2015-10-20 $7.35 $7.35 $7.35 $7.35 $7.35 0
2015-10-19 $7.35 $7.35 $7.35 $7.35 $7.35 1,000
2015-10-16 $7.28 $7.35 $7.28 $7.35 $7.35 0
2015-10-15 $7.28 $7.35 $7.28 $7.35 $7.35 700
2015-10-14 $7.20 $7.25 $7.20 $7.25 $7.25 0
2015-10-13 $7.20 $7.25 $7.20 $7.25 $7.25 41,500
2015-10-12 $7.20 $7.30 $7.20 $7.30 $7.30 0
2015-10-09 $7.20 $7.30 $7.20 $7.30 $7.30 2,800
2015-10-08 $7.09 $7.09 $7.09 $7.09 $7.09 0
2015-10-07 $7.09 $7.09 $7.09 $7.09 $7.09 0
2015-10-06 $7.09 $7.09 $7.09 $7.09 $7.09 0
2015-10-05 $7.09 $7.09 $7.09 $7.09 $7.09 0
2015-10-02 $7.09 $7.09 $7.09 $7.09 $7.09 500
2015-10-01 $7.20 $7.20 $7.09 $7.09 $7.09 0
2015-09-30 $7.20 $7.20 $7.09 $7.09 $7.09 500
2015-09-29 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-09-28 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-09-25 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-09-24 $7.08 $7.08 $7.08 $7.08 $7.08 0
2015-09-23 $7.08 $7.08 $7.08 $7.08 $7.08 100
2015-09-22 $7.07 $7.07 $7.07 $7.07 $7.07 2,300
2015-09-21 $7.08 $7.08 $7.08 $7.08 $7.08 6,600
2015-09-18 $7.08 $7.08 $7.07 $7.07 $7.07 2,200
2015-09-17 $7.07 $7.07 $7.07 $7.07 $7.07 0
2015-09-16 $7.07 $7.07 $7.07 $7.07 $7.07 0
2015-09-15 $7.07 $7.07 $7.07 $7.07 $7.07 0
2015-09-14 $7.07 $7.07 $7.07 $7.07 $7.07 0
2015-09-11 $7.07 $7.07 $7.07 $7.07 $7.07 0
2015-09-10 $7.07 $7.07 $7.07 $7.07 $7.07 0
2015-09-09 $7.07 $7.07 $7.07 $7.07 $7.07 400
2015-09-08 $7.07 $7.07 $7.07 $7.07 $7.07 0
2015-09-04 $7.07 $7.07 $7.07 $7.07 $7.07 0
2015-09-03 $7.07 $7.07 $7.07 $7.07 $7.07 900
2015-09-02 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-09-01 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-08-31 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-08-28 $7.15 $7.15 $7.15 $7.15 $7.15 2,300
2015-08-27 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-08-26 $7.15 $7.15 $7.15 $7.15 $7.15 2,300
2015-08-25 $7.16 $7.16 $7.16 $7.16 $7.16 0
2015-08-24 $7.16 $7.16 $7.16 $7.16 $7.16 600
2015-08-21 $7.30 $7.30 $7.30 $7.30 $7.30 0
2015-08-20 $7.30 $7.30 $7.30 $7.30 $7.30 100

SOUND BANKING CO. (SNBN) News Headlines

Dollaro frenato da timori economia, yuan in rialzo su nuovo stimolo

None

reuters.com March 17, 2025

El dlar opera lastrado por dudas econmicas; el yuan sube por estmulos

None

reuters.com March 17, 2025

Swiss National Bank seen cutting rates 25 bps, risk of negative rates low

None

reuters.com March 17, 2025
Recent SOUND BANKING CO. (SNBN) News
Card image
Credit Suisse La Banque nationale suisse veut amliorer le dispositif rglementaire des banques

None

reuters.com

Published: March 18, 2025
Card image
SNB pushes for weaknesses in banks' capital regime to be addressed

None

reuters.com

Published: March 18, 2025
Card image
Swiss National Bank bought forex worth 1.2 billion francs in 2024

None

reuters.com

Published: March 18, 2025
Card image
Dollaro in calo su timori economia, euro in rialzo

None

reuters.com

Published: March 17, 2025
Similar Companies to SOUND BANKING CO. (SNBN) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.