Sun BioPharma Inc (SNBPD) Exchange: OTCBB
Data as of May 9, 2025
$12.00 ($-2.25) -15.79%
Sun BioPharma Inc - Daily Information
Click for more stock information on Sun BioPharma Inc.Daily Information | Data |
---|---|
Date | May 9, 2025 |
Open | $12.00 |
Previous Close | $12.00 |
High | $12.00 |
Low | $12.00 |
Adjusted Open | $12.00 |
Previous Adjusted Close | $12.00 |
Adjusted High | $12.00 |
Adjusted Low | $12.00 |
About Sun BioPharma Inc (SNBPD)
DELISTED - Sun BioPharma Inc
Invest in Sun BioPharma Inc (SNBPD)
Historical Stock Data for Sun BioPharma Inc (SNBPD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-12-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
2017-11-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 300 |
2017-11-29 | $12.00 | $14.40 | $9.00 | $14.40 | $14.40 | 300 |
2017-11-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 14 |
2017-11-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
2017-11-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 30 |
2017-11-20 | $13.00 | $14.00 | $13.00 | $14.00 | $14.00 | 330 |
2017-11-17 | $11.75 | $14.98 | $11.75 | $12.75 | $12.75 | 350 |
2017-11-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 3 |
2017-11-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 3 |
2017-11-13 | $14.25 | $14.50 | $14.25 | $14.50 | $14.50 | 300 |
2017-11-10 | $14.00 | $14.98 | $14.00 | $14.98 | $14.98 | 451 |
2017-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 102 |
2017-11-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 6 |
Sun BioPharma Inc (SNBPD) News Headlines
Recent Sun BioPharma Inc (SNBPD) News
Similar Companies to Sun BioPharma Inc (SNBPD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |