Sun BioPharma Inc (SNBPD) Exchange: OTCBB

Data as of April 30, 2024

$12.00 ($-2.25) -15.79%

Sun BioPharma Inc - Daily Information
Click for more stock information on Sun BioPharma Inc.
Daily Information Data
Date April 30, 2024
Open $12.00
Previous Close $12.00
High $12.00
Low $12.00
Adjusted Open $12.00
Previous Adjusted Close $12.00
Adjusted High $12.00
Adjusted Low $12.00

About Sun BioPharma Inc (SNBPD)

DELISTED - Sun BioPharma Inc

Historical Stock Data for Sun BioPharma Inc (SNBPD)

Date Open High Low Close Adj.Close Volume
2017-12-04 $12.00 $12.00 $12.00 $12.00 $12.00 100
2017-11-30 $14.25 $14.25 $14.25 $14.25 $14.25 300
2017-11-29 $12.00 $14.40 $9.00 $14.40 $14.40 300
2017-11-28 $14.00 $14.00 $14.00 $14.00 $14.00 14
2017-11-27 $14.00 $14.00 $14.00 $14.00 $14.00 100
2017-11-24 $14.00 $14.00 $14.00 $14.00 $14.00 30
2017-11-20 $13.00 $14.00 $13.00 $14.00 $14.00 330
2017-11-17 $11.75 $14.98 $11.75 $12.75 $12.75 350
2017-11-16 $14.50 $14.50 $14.50 $14.50 $14.50 3
2017-11-14 $14.50 $14.50 $14.50 $14.50 $14.50 3
2017-11-13 $14.25 $14.50 $14.25 $14.50 $14.50 300
2017-11-10 $14.00 $14.98 $14.00 $14.98 $14.98 451
2017-11-09 $15.00 $15.00 $15.00 $15.00 $15.00 102
2017-11-08 $15.00 $15.00 $15.00 $15.00 $15.00 6

Sun BioPharma Inc (SNBPD) News Headlines

Recent Sun BioPharma Inc (SNBPD) News
Similar Companies to Sun BioPharma Inc (SNBPD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.