Rassini SAB De CV (SNCCF) Exchange: OTCMKTS

  1. Overview
  2. Rassini SAB De CV (SNCCF)

Data as of May 9, 2025

$2.07 ($0.11) 5.41%

Rassini SAB De CV - Daily Information
Click for more stock information on Rassini SAB De CV.
Daily Information Data
Date May 9, 2025
Open $2.07
Previous Close $2.07
High $2.07
Low $2.07
Adjusted Open $2.07
Previous Adjusted Close $2.07
Adjusted High $2.07
Adjusted Low $2.07

About Rassini SAB De CV (SNCCF)

DELISTED - Rassini SAB De CV

Invest in Rassini SAB De CV (SNCCF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Rassini SAB De CV (SNCCF)

Date Open High Low Close Adj.Close Volume
2018-12-20 $2.07 $2.07 $2.07 $2.07 $2.07 90,000
2018-11-05 $1.97 $1.97 $1.97 $1.97 $1.97 17,657
2017-10-19 $1.88 $1.88 $1.88 $1.88 $1.88 13,210
2017-10-18 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-10-17 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-10-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-10-13 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-10-12 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-10-11 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-10-10 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-10-09 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-10-06 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-10-05 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-10-04 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-10-03 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-10-02 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-09-29 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-09-28 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-09-27 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-09-26 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-09-25 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-09-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-09-21 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-09-20 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-09-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-09-18 $2.27 $2.27 $2.27 $2.27 $2.27 5
2017-09-15 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-09-14 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-09-13 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-09-12 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-09-11 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-09-08 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-09-07 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-09-06 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-09-05 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-09-01 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-31 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-30 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-29 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-28 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-25 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-24 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-21 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-18 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-17 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-15 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-14 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-11 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-10 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-09 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-08 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-07 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-04 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-03 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-02 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-08-01 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-07-31 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-07-28 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-07-27 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-07-26 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-07-25 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-07-24 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-07-21 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-07-20 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-07-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-07-18 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-07-17 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-07-14 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-07-13 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-07-12 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-07-11 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-07-10 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-07-07 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-07-06 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-07-05 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-30 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-29 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-28 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-27 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-26 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-21 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-20 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-15 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-14 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-13 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-12 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-09 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-08 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-07 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-06 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-05 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-02 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-06-01 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-31 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-30 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-26 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-25 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-24 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-18 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-17 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-15 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-12 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-11 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-10 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-09 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-08 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-05 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-04 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-03 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-02 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-05-01 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-04-28 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-04-27 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-04-26 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-04-25 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-04-24 $2.27 $2.27 $2.27 $2.27 $2.27 90,000

Rassini SAB De CV (SNCCF) News Headlines

Recent Rassini SAB De CV (SNCCF) News
Similar Companies to Rassini SAB De CV (SNCCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.