Sun Corporation (SNCPF) Exchange: PINK

  1. Overview
  2. Sun Corporation (SNCPF)

Data as of May 2, 2025

$53.00 ($0.00) 0.00%

Sun Corporation - Daily Information
Click for more stock information on Sun Corporation.
Daily Information Data
Date May 2, 2025
Open $53.00
Previous Close $53.00
High $53.00
Low $53.00
Adjusted Open $53.00
Previous Adjusted Close $53.00
Adjusted High $53.00
Adjusted Low $53.00

About Sun Corporation (SNCPF)

Sun Corp

Invest in Sun Corporation (SNCPF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Sun Corporation (SNCPF)

Date Open High Low Close Adj.Close Volume
2025-04-04 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-04-03 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-04-02 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-04-01 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-03-31 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-03-28 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-03-27 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-03-26 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-03-25 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-03-24 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-03-21 $53.00 $53.00 $53.00 $53.00 $53.00 10
2025-03-20 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-03-19 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-03-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-03-17 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-03-14 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-03-13 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-03-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-03-11 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-03-07 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-03-06 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-03-05 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-03-04 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-03-03 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-02-28 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-02-27 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-02-26 $53.00 $53.00 $53.00 $53.00 $53.00 10
2025-02-25 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-02-24 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-02-21 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-02-20 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-02-19 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-02-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-02-14 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-02-13 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-02-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-02-11 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-02-10 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-02-07 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-02-06 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-02-05 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-02-04 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-02-03 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-01-31 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-01-30 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-01-29 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-01-28 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-01-27 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-01-24 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-01-23 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-01-22 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-01-21 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-01-17 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-01-16 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-01-15 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-01-14 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-01-13 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-01-10 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-01-08 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-01-07 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-01-06 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-01-03 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-01-02 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-31 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-30 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-27 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-26 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-24 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-23 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-20 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-19 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-17 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-16 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-13 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-11 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-10 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-09 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-06 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-05 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-04 $53.00 $53.00 $53.00 $53.00 $53.00 50
2024-12-03 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-02 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-11-27 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-11-26 $53.00 $53.00 $53.00 $53.00 $53.00 250
2024-11-25 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-11-22 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-11-21 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-11-20 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-11-19 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-11-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-11-15 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-11-14 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-11-13 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-11-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-11-11 $53.00 $53.00 $53.00 $53.00 $53.00 8
2024-11-08 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-11-07 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-11-06 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-11-05 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-11-04 $53.00 $53.00 $53.00 $53.00 $53.00 100
2024-11-01 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-31 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-30 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-29 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-28 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-25 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-24 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-23 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-22 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-21 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-18 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-17 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-16 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-15 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-14 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-11 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-10 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-09 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-08 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-07 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-04 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-03 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-02 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-10-01 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-09-30 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-09-27 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-09-26 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-09-25 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-09-24 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-09-23 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-09-20 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-09-19 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-09-18 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-09-17 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-09-16 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-09-13 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-09-12 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-09-11 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-09-10 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-09-09 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-09-06 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-09-05 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-09-04 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-09-03 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-08-30 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-08-29 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-08-28 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-08-27 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-08-26 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-08-23 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-08-22 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-08-21 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-08-20 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-08-19 $42.00 $42.85 $42.00 $42.85 $42.85 200
2024-08-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-08-15 $35.00 $35.00 $35.00 $35.00 $35.00 3,467
2024-08-14 $35.00 $35.00 $35.00 $35.00 $35.00 3,600
2024-08-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-08-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-08-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-08-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-08-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-08-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-08-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-08-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-08-01 $35.00 $35.00 $35.00 $35.00 $35.00 100
2024-07-31 $32.34 $32.34 $32.34 $32.34 $32.34 100
2024-07-30 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-07-29 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-07-26 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-07-25 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-07-24 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-07-23 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-07-22 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-07-19 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-07-18 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-07-17 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-07-16 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-07-15 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-07-12 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-07-11 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-07-10 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-07-09 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-07-08 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-07-05 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-07-03 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-07-02 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-07-01 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-06-28 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-06-27 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-06-26 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-06-25 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-06-24 $22.60 $22.60 $22.60 $22.60 $22.60 4,700
2024-06-21 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-06-20 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-06-18 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-06-17 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-06-14 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-06-13 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-06-12 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-06-11 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-06-10 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-06-07 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-06-06 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-06-05 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-06-04 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-06-03 $22.60 $22.60 $22.60 $22.60 $22.60 4,700
2024-05-31 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-05-30 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-05-29 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-05-28 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-05-24 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-05-23 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-05-22 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-05-21 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-05-20 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-05-17 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-05-16 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-05-15 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-05-14 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-05-13 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-05-10 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-05-09 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-05-08 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-05-07 $22.60 $22.60 $22.60 $22.60 $22.60 257
2024-05-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-26 $22.00 $22.00 $22.00 $22.00 $22.00 75
2024-04-25 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-19 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-18 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-05 $22.42 $22.42 $22.42 $22.42 $22.42 257
2024-04-04 $22.42 $22.42 $22.42 $22.42 $22.42 0
2024-04-03 $22.37 $22.37 $22.37 $22.37 $22.37 600
2024-04-02 $22.37 $22.37 $22.37 $22.37 $22.37 0
2024-04-01 $22.37 $22.37 $22.37 $22.37 $22.37 0
2024-03-28 $22.37 $22.37 $22.37 $22.37 $22.37 0
2024-03-27 $22.37 $22.37 $22.37 $22.37 $22.37 0
2024-03-26 $22.36 $22.37 $22.36 $22.37 $22.37 600
2024-03-25 $22.02 $22.02 $22.02 $22.02 $22.02 0
2024-03-22 $22.02 $22.02 $22.02 $22.02 $22.02 0
2024-03-21 $22.02 $22.02 $22.02 $22.02 $22.02 0
2024-03-20 $22.02 $22.02 $22.02 $22.02 $22.02 165
2024-03-19 $21.48 $21.48 $21.48 $21.48 $21.48 0
2024-03-18 $21.48 $21.48 $21.48 $21.48 $21.48 100
2024-03-15 $20.45 $20.45 $20.45 $20.45 $20.45 0
2024-03-14 $20.45 $20.45 $20.45 $20.45 $20.45 0
2024-03-13 $20.45 $20.45 $20.45 $20.45 $20.45 0
2024-03-12 $20.45 $20.45 $20.45 $20.45 $20.45 0
2024-03-08 $20.45 $20.45 $20.45 $20.45 $20.45 0
2024-03-07 $20.45 $20.45 $20.45 $20.45 $20.45 0
2024-03-06 $20.45 $20.45 $20.45 $20.45 $20.45 0
2024-03-05 $20.45 $20.45 $20.45 $20.45 $20.45 0
2024-03-04 $20.45 $20.45 $20.45 $20.45 $20.45 0
2024-03-01 $20.45 $20.45 $20.45 $20.45 $20.45 0
2024-02-29 $20.45 $20.45 $20.45 $20.45 $20.45 0
2024-02-28 $20.45 $20.45 $20.45 $20.45 $20.45 0
2024-02-27 $20.45 $20.45 $20.45 $20.45 $20.45 0
2024-02-26 $20.45 $20.45 $20.45 $20.45 $20.45 0
2024-02-23 $20.45 $20.45 $20.45 $20.45 $20.45 100
2024-02-22 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-02-21 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-02-20 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-02-16 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-02-15 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-02-14 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-02-13 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-02-12 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-02-09 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-02-08 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-02-07 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-02-06 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-02-05 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-02-02 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-02-01 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-01-31 $14.16 $14.16 $14.16 $14.16 $14.16 136
2024-01-30 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-01-29 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-01-26 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-01-25 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-01-24 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-01-23 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-01-22 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-01-19 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-01-18 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-01-17 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-01-16 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-01-12 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-01-11 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-01-10 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-01-09 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-01-08 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-01-05 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-01-04 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-01-03 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-01-02 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-12-29 $14.16 $14.16 $14.16 $14.16 $14.16 50
2023-12-28 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-12-27 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-12-26 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-12-22 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-12-21 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-12-20 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-12-19 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-12-18 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-12-15 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-12-14 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-12-13 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-12-12 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-12-11 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-12-08 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-12-07 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-12-06 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-12-05 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-12-04 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-12-01 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-11-30 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-11-29 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-11-28 $14.16 $14.16 $14.16 $14.16 $14.16 50
2023-11-27 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-11-24 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-11-22 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-11-21 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-11-20 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-11-17 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-11-16 $14.16 $14.16 $14.16 $14.16 $14.16 100
2023-11-15 $14.68 $14.68 $14.68 $14.68 $14.68 0
2023-11-14 $14.68 $14.68 $14.68 $14.68 $14.68 0
2023-11-13 $14.68 $14.68 $14.68 $14.68 $14.68 0
2023-11-10 $14.68 $14.68 $14.68 $14.68 $14.68 0
2023-11-09 $14.68 $14.68 $14.68 $14.68 $14.68 0
2023-11-08 $14.68 $14.68 $14.68 $14.68 $14.68 0
2023-11-07 $14.68 $14.68 $14.68 $14.68 $14.68 0
2023-11-06 $14.68 $14.68 $14.68 $14.68 $14.68 0
2023-11-03 $14.68 $14.68 $14.68 $14.68 $14.68 0
2023-11-02 $14.68 $14.68 $14.68 $14.68 $14.68 0
2023-11-01 $14.68 $14.68 $14.68 $14.68 $14.68 0
2023-10-31 $14.68 $14.68 $14.68 $14.68 $14.68 0
2023-10-30 $14.68 $14.68 $14.68 $14.68 $14.68 0
2023-10-27 $14.68 $14.68 $14.68 $14.68 $14.68 0
2023-10-26 $14.68 $14.68 $14.68 $14.68 $14.68 100
2023-10-25 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-10-24 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-10-23 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-10-20 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-10-19 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-10-18 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-10-17 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-10-16 $16.28 $16.28 $16.28 $16.28 $16.28 21
2023-10-13 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-10-12 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-10-11 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-10-10 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-10-09 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-10-06 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-10-05 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-10-04 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-10-03 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-10-02 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-09-29 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-09-28 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-09-27 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-09-26 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-09-25 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-09-22 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-09-21 $16.28 $16.28 $16.28 $16.28 $16.28 10
2023-09-20 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-09-19 $16.28 $16.28 $16.28 $16.28 $16.28 11
2023-09-18 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-09-15 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-09-14 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-09-13 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-09-12 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-09-11 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-09-08 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-09-07 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-09-06 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-09-05 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-09-01 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-31 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-30 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-29 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-28 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-25 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-24 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-23 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-22 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-21 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-18 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-17 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-16 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-15 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-14 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-11 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-10 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-09 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-08 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-07 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-04 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-03 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-02 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-08-01 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-31 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-28 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-27 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-26 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-25 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-24 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-21 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-20 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-19 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-18 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-17 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-14 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-13 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-12 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-11 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-10 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-07 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-06 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-05 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-03 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-30 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-29 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-28 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-27 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-26 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-23 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-22 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-21 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-20 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-16 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-15 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-14 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-13 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-12 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-09 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-08 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-07 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-06 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-05 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-02 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-06-01 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-05-31 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-05-30 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-05-26 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-05-25 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-05-24 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-05-23 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-05-22 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-05-19 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-05-18 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-05-17 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-05-16 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-05-15 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-05-12 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-05-11 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-05-10 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-05-09 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-05-08 $16.28 $16.28 $16.28 $16.28 $16.28 100
2023-05-05 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-05-04 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-05-03 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-05-02 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-05-01 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-04-28 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-04-27 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-04-25 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-04-24 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-04-21 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-04-20 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-04-19 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-04-18 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-04-17 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-04-14 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-04-13 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-04-12 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-04-11 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-04-10 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-04-06 $18.07 $18.07 $18.07 $18.07 $18.07 83
2023-04-05 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-04-04 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-04-03 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-31 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-30 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-29 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-28 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-27 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-24 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-23 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-22 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-21 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-20 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-17 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-16 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-15 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-14 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-13 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-10 $18.07 $18.07 $18.07 $18.07 $18.07 200
2023-03-09 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-08 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-07 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-06 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-03 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-02 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-03-01 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-02-28 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-02-27 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-02-24 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-02-23 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-02-22 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-02-21 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-02-17 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-02-16 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-02-15 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-02-14 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-02-13 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-02-10 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-02-09 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-02-08 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-02-07 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-02-06 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-02-03 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-02-02 $17.04 $17.04 $17.04 $17.04 $17.04 3,100
2023-02-01 $17.04 $17.04 $17.04 $17.04 $17.04 0
2023-01-31 $17.04 $17.04 $17.04 $17.04 $17.04 0
2023-01-30 $17.04 $17.04 $17.04 $17.04 $17.04 0
2023-01-27 $17.04 $17.04 $17.04 $17.04 $17.04 0
2023-01-26 $17.04 $17.04 $17.04 $17.04 $17.04 0
2023-01-25 $17.04 $17.04 $17.04 $17.04 $17.04 3,100
2023-01-24 $13.54 $13.54 $13.54 $13.54 $13.54 83
2023-01-23 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-01-20 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-01-19 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-01-18 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-01-17 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-01-13 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-01-12 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-01-11 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-01-10 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-01-09 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-01-06 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-01-05 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-01-04 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-01-03 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-30 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-29 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-28 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-27 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-23 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-22 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-21 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-20 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-19 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-16 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-15 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-14 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-13 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-12 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-09 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-08 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-07 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-06 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-05 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-02 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-12-01 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-30 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-29 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-28 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-25 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-23 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-22 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-21 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-18 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-17 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-16 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-15 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-14 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-11 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-10 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-09 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-08 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-07 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-04 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-03 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-02 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-11-01 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-31 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-28 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-27 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-26 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-25 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-24 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-21 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-20 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-19 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-18 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-17 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-14 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-13 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-12 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-11 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-10 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-07 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-06 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-05 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-04 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-10-03 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-09-30 $13.54 $13.54 $13.54 $13.54 $13.54 100
2022-09-29 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-09-28 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-09-27 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-09-26 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-09-23 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-09-22 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-09-21 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-09-20 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-09-19 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-09-16 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-09-15 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-09-14 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-09-13 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-09-12 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-09-09 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-09-08 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-09-07 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-09-06 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-09-02 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-09-01 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-31 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-30 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-29 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-26 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-25 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-24 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-23 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-22 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-19 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-18 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-17 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-16 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-15 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-12 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-11 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-10 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-09 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-08 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-05 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-04 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-03 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-02 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-08-01 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-29 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-28 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-27 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-26 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-25 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-22 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-21 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-20 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-19 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-18 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-15 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-14 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-13 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-12 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-11 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-08 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-07 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-06 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-05 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-07-01 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-06-30 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-06-29 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-06-28 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-06-27 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-06-24 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-06-23 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-06-22 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-06-21 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-06-17 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-06-16 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-06-15 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-06-14 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-06-13 $13.08 $13.08 $13.08 $13.08 $13.08 170
2022-06-10 $12.45 $12.45 $12.33 $12.33 $12.33 500
2022-06-09 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-06-08 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-06-07 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-06-06 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-06-03 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-06-02 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-06-01 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-05-31 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-05-27 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-05-26 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-05-25 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-05-24 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-05-23 $12.30 $12.30 $12.30 $12.30 $12.30 13
2022-05-20 $12.30 $12.30 $12.30 $12.30 $12.30 70
2022-05-19 $12.20 $12.30 $12.20 $12.30 $12.30 300
2022-05-18 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-05-17 $12.66 $12.66 $12.66 $12.66 $12.66 100
2022-05-16 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-05-13 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-05-12 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-05-11 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-05-10 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-05-09 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-05-06 $11.20 $11.20 $11.20 $11.20 $11.20 670
2022-05-05 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-05-04 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-05-03 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-05-02 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-04-29 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-04-28 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-04-27 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-04-26 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-04-25 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-04-22 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-04-21 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-04-20 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-04-19 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-04-18 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-04-14 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-04-13 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-04-12 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-04-11 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-04-08 $15.74 $15.75 $15.74 $15.75 $15.75 300
2022-04-07 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-04-06 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-04-05 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-04-04 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-04-01 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-03-31 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-03-30 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-03-29 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-03-28 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-03-25 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-03-24 $16.77 $16.77 $16.77 $16.77 $16.77 200
2022-03-23 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-03-22 $15.84 $15.84 $15.84 $15.84 $15.84 100
2022-03-21 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-03-18 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-03-17 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-03-16 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-03-15 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-03-14 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-03-11 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-03-10 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-03-09 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-03-08 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-03-07 $15.84 $15.84 $15.84 $15.84 $15.84 100
2022-03-04 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-03-01 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-04 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-01 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-31 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-05 $28.00 $28.00 $28.00 $28.00 $28.00 75
2022-01-04 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-31 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-30 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-12-01 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-11-30 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-11-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-11-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-11-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-11-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-11-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-11-19 $28.00 $28.00 $28.00 $28.00 $28.00 1,200
2021-11-18 $25.05 $25.05 $25.05 $25.05 $25.05 0
2021-11-17 $25.05 $25.05 $25.05 $25.05 $25.05 0
2021-11-16 $25.05 $25.05 $25.05 $25.05 $25.05 0
2021-11-15 $25.05 $25.05 $25.05 $25.05 $25.05 0
2021-11-12 $25.05 $25.05 $25.05 $25.05 $25.05 0
2021-11-11 $25.05 $25.05 $25.05 $25.05 $25.05 0
2021-11-10 $25.05 $25.05 $25.05 $25.05 $25.05 0
2021-11-09 $25.05 $25.05 $25.05 $25.05 $25.05 0
2021-11-08 $25.05 $25.05 $25.05 $25.05 $25.05 0
2021-11-05 $25.05 $25.05 $25.05 $25.05 $25.05 2,962
2021-11-04 $30.20 $30.20 $30.20 $30.20 $30.20 3,029
2021-11-03 $30.20 $30.20 $30.20 $30.20 $30.20 2
2021-11-02 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-11-01 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-29 $30.20 $30.20 $30.20 $30.20 $30.20 2
2021-10-28 $30.20 $30.20 $30.20 $30.20 $30.20 2
2021-10-27 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-26 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-25 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-22 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-21 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-20 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-19 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-18 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-15 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-14 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-13 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-12 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-11 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-08 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-07 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-06 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-05 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-04 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-01 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-09-30 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-09-29 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-09-28 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-09-27 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-09-24 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-09-23 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-09-22 $30.20 $30.20 $30.20 $30.20 $30.20 7,400
2021-09-21 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-09-20 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-09-17 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-09-16 $30.20 $30.20 $30.20 $30.20 $30.20 100
2021-09-15 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-09-14 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-09-13 $30.20 $30.20 $30.20 $30.20 $30.20 67
2021-09-10 $30.20 $30.20 $30.20 $30.20 $30.20 2,000
2021-09-09 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-09-08 $28.35 $28.35 $28.35 $28.35 $28.35 2,000
2021-09-07 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-09-03 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-09-02 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-09-01 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-08-31 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-08-30 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-08-27 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-08-26 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-08-25 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-08-24 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-08-23 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-08-20 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-08-19 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-08-18 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-08-17 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-08-16 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-08-13 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-08-12 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-08-11 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-08-10 $28.35 $28.35 $28.35 $28.35 $28.35 3,700
2021-08-09 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-08-06 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-08-05 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-08-04 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-08-03 $28.35 $28.35 $28.35 $28.35 $28.35 1,300
2021-08-02 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-07-30 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-07-29 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-07-28 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-07-27 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-07-26 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-07-23 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-07-22 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-07-21 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-07-20 $29.00 $29.00 $28.35 $28.35 $28.35 5,400
2021-07-19 $32.00 $32.00 $32.00 $32.00 $32.00 2,300
2021-07-16 $33.05 $33.05 $33.05 $33.05 $33.05 200
2021-07-15 $28.20 $28.20 $28.20 $28.20 $28.20 300
2021-07-14 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-07-13 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-07-12 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-07-09 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-07-08 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-07-07 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-07-06 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-07-02 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-07-01 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-30 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-29 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-28 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-25 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-24 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-23 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-22 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-21 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-18 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-17 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-16 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-15 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-14 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-11 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-10 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-09 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-08 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-07 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-04 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-03 $28.20 $28.20 $28.20 $28.20 $28.20 1,000
2021-06-02 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-06-01 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-05-28 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-05-27 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-05-26 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-05-25 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-05-24 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-05-21 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-05-20 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-05-19 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-05-18 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-05-17 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-05-14 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-05-13 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-05-12 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-05-11 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-05-10 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-05-07 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-05-06 $28.20 $28.20 $28.20 $28.20 $28.20 2,000
2021-05-05 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-05-04 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-05-03 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-04-30 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-04-29 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-04-28 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-04-27 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-04-26 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-04-23 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-04-22 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-04-21 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-04-20 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-04-19 $28.20 $28.20 $28.20 $28.20 $28.20 3,800
2021-04-16 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-04-15 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-04-14 $28.20 $28.20 $28.20 $28.20 $28.20 1,100
2021-04-13 $28.20 $28.20 $28.20 $28.20 $28.20 6,400
2021-04-12 $36.65 $36.65 $36.65 $36.65 $36.65 0
2021-04-09 $36.65 $36.65 $36.65 $36.65 $36.65 5,000
2021-04-08 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-04-07 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-04-06 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-04-05 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-04-01 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-03-31 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-03-30 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-03-29 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-03-26 $34.20 $34.20 $34.20 $34.20 $34.20 4,000
2021-03-25 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-03-24 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-03-23 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-03-22 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-03-19 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-03-18 $34.20 $34.20 $34.20 $34.20 $34.20 6
2021-03-17 $34.20 $34.20 $34.20 $34.20 $34.20 2
2021-03-16 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-03-15 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-03-12 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-03-11 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-03-10 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-03-09 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-03-08 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-03-05 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-03-04 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-03-03 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-03-02 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-03-01 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-02-26 $34.20 $34.20 $34.20 $34.20 $34.20 1,250
2021-02-25 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-02-24 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-02-23 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-02-22 $39.94 $39.94 $39.94 $39.94 $39.94 700
2021-02-19 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-02-18 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-02-17 $39.94 $39.94 $39.94 $39.94 $39.94 100
2021-02-16 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-02-12 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-02-11 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-02-10 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-02-09 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-02-08 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-02-05 $39.94 $39.94 $39.94 $39.94 $39.94 100
2021-02-04 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-02-03 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-02-02 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-02-01 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-01-29 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-01-28 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-01-27 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-01-26 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-01-25 $39.94 $39.94 $39.94 $39.94 $39.94 800
2021-01-22 $28.40 $28.40 $28.40 $28.40 $28.40 0
2021-01-21 $28.40 $28.40 $28.40 $28.40 $28.40 0
2021-01-20 $28.40 $28.40 $28.40 $28.40 $28.40 0
2021-01-19 $28.40 $28.40 $28.40 $28.40 $28.40 5,000
2021-01-15 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-01-14 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-01-13 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-01-12 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-01-11 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-01-08 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-01-07 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-01-06 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-01-05 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-01-04 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-31 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-30 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-29 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-28 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-24 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-23 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-22 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-21 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-18 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-17 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-16 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-15 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-14 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-11 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-10 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-09 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-08 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-07 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-04 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-03 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-02 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-12-01 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-11-30 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-11-27 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-11-25 $23.95 $23.95 $23.95 $23.95 $23.95 1,200
2020-11-24 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-23 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-20 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-19 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-18 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-17 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-16 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-13 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-12 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-11 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-10 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-09 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-06 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-05 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-04 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-03 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-11-02 $20.60 $20.60 $20.60 $20.60 $20.60 400
2020-10-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-20 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-19 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-10-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-25 $22.00 $22.00 $22.00 $22.00 $22.00 4,000
2020-09-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-18 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-11 $22.00 $22.00 $22.00 $22.00 $22.00 6,100
2020-09-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-08-31 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-08-28 $22.00 $22.00 $22.00 $22.00 $22.00 2,100
2020-08-27 $22.00 $22.00 $22.00 $22.00 $22.00 7,900
2020-08-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-08-25 $22.00 $22.00 $22.00 $22.00 $22.00 5,200
2020-08-24 $22.00 $22.00 $22.00 $22.00 $22.00 5,200
2020-08-21 $22.00 $22.00 $22.00 $22.00 $22.00 15,000
2020-08-20 $22.00 $22.00 $22.00 $22.00 $22.00 12,000
2020-08-19 $22.00 $22.00 $22.00 $22.00 $22.00 3,100
2020-08-18 $22.00 $22.00 $22.00 $22.00 $22.00 4,900
2020-08-17 $22.00 $22.00 $22.00 $22.00 $22.00 3,525
2020-08-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-08-13 $22.00 $22.00 $22.00 $22.00 $22.00 3,525
2020-08-12 $14.60 $14.60 $14.60 $14.60 $14.60 0
2020-08-11 $14.60 $14.60 $14.60 $14.60 $14.60 2,100
2020-08-10 $14.60 $14.60 $14.60 $14.60 $14.60 0
2020-08-07 $14.60 $14.60 $14.60 $14.60 $14.60 0
2020-08-06 $14.60 $14.60 $14.60 $14.60 $14.60 0
2020-08-05 $14.60 $14.60 $14.60 $14.60 $14.60 0
2020-08-04 $14.60 $14.60 $14.60 $14.60 $14.60 0
2020-08-03 $14.60 $14.60 $14.60 $14.60 $14.60 27
2020-07-31 $14.60 $14.60 $14.60 $14.60 $14.60 9
2020-07-30 $14.60 $14.60 $14.60 $14.60 $14.60 0
2020-07-29 $14.60 $14.60 $14.60 $14.60 $14.60 0
2020-07-28 $14.60 $14.60 $14.60 $14.60 $14.60 0
2020-07-27 $14.60 $14.60 $14.60 $14.60 $14.60 0
2020-07-24 $14.60 $14.60 $14.60 $14.60 $14.60 0
2020-07-23 $14.60 $14.60 $14.60 $14.60 $14.60 1,027
2020-07-22 $14.60 $14.60 $14.60 $14.60 $14.60 0
2020-06-10 $14.60 $14.60 $14.60 $14.60 $14.60 1,027
2020-05-19 $14.60 $14.60 $14.60 $14.60 $14.60 1,712
2020-04-17 $14.60 $14.60 $14.60 $14.60 $14.60 4,400
2020-04-07 $8.40 $8.40 $8.40 $8.40 $8.40 9,800
2020-04-06 $8.40 $8.40 $8.40 $8.40 $8.40 2,100
2020-03-30 $8.40 $8.40 $8.40 $8.40 $8.40 4,300
2020-03-26 $8.40 $8.40 $8.40 $8.40 $8.40 2,500
2020-03-18 $8.40 $8.40 $8.40 $8.40 $8.40 250
2020-03-17 $10.00 $10.00 $10.00 $10.00 $10.00 1,400
2020-02-19 $16.60 $16.60 $16.60 $16.60 $16.60 1,000
2019-10-23 $14.05 $14.05 $14.05 $14.05 $14.05 1,400
2019-02-25 $7.48 $7.48 $7.48 $7.48 $7.48 1,500
2018-08-17 $5.60 $5.60 $5.60 $5.60 $5.60 1,000
2017-12-28 $6.27 $6.27 $6.27 $6.27 $6.27 1,000
2017-12-15 $6.15 $6.15 $6.15 $6.15 $6.15 1,000
2017-12-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-12-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-12-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-12-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-12-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-12-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-12-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-12-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-12-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-12-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-11-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-31 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-10-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-09-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-31 $6.55 $6.55 $6.55 $6.55 $6.55 500
2017-08-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-08-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-08-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-08-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-08-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-08-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-08-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-08-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-08-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-08-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-08-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-08-15 $6.00 $6.00 $6.00 $6.00 $6.00 1,200
2017-08-14 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-08-11 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-08-10 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-08-09 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-08-08 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-08-07 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-08-04 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-08-03 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-08-02 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-08-01 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-07-31 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-07-28 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-07-27 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-07-26 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-07-25 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-07-24 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-07-21 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-07-20 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-07-19 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-07-18 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-07-17 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-07-14 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-07-13 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-07-12 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-07-11 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-07-10 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-07-07 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-07-06 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-07-05 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-07-03 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-30 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-29 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-28 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-27 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-26 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-23 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-22 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-21 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-20 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-19 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-16 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-15 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-14 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-13 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-12 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-09 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-08 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-07 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-06 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-05 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-02 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-06-01 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-05-31 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-05-30 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-05-26 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-05-25 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-05-24 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-05-23 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-05-22 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-05-19 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-05-18 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-05-17 $6.15 $6.15 $6.15 $6.15 $6.15 1,500

Sun Corporation (SNCPF) News Headlines

Recent Sun Corporation (SNCPF) News
Similar Companies to Sun Corporation (SNCPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.