Sundance Energy Inc (SNDEQ) Exchange: PINK
Data as of May 3, 2024
$0.30 ($0.00) 0.00%
Sundance Energy Inc - Daily Information
Click for more stock information on Sundance Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.30 |
| Previous Close | $0.30 |
| High | $0.30 |
| Low | $0.30 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.30 |
About Sundance Energy Inc (SNDEQ)
Sundance Energy Inc
Invest in Sundance Energy Inc (SNDEQ)
Historical Stock Data for Sundance Energy Inc (SNDEQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-23 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 9,095 |
| 2021-04-22 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 38,786 |
| 2021-04-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,414 |
| 2021-04-20 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 17,590 |
| 2021-04-19 | $0.32 | $0.32 | $0.25 | $0.27 | $0.27 | 135,940 |
| 2021-04-16 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 62,187 |
| 2021-04-15 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 33,911 |
| 2021-04-14 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 12,898 |
| 2021-04-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 208,051 |
| 2021-04-12 | $0.35 | $0.37 | $0.31 | $0.33 | $0.33 | 49,055 |
| 2021-04-09 | $0.31 | $0.37 | $0.31 | $0.31 | $0.31 | 45,096 |
| 2021-04-08 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 111,652 |
| 2021-04-07 | $0.33 | $0.36 | $0.31 | $0.35 | $0.35 | 78,042 |
| 2021-04-06 | $0.31 | $0.37 | $0.31 | $0.32 | $0.32 | 30,747 |
| 2021-04-05 | $0.35 | $0.39 | $0.30 | $0.31 | $0.31 | 62,616 |
| 2021-04-01 | $0.34 | $0.44 | $0.33 | $0.37 | $0.37 | 56,534 |
| 2021-03-31 | $0.34 | $0.39 | $0.33 | $0.36 | $0.36 | 50,231 |
| 2021-03-30 | $0.48 | $0.48 | $0.34 | $0.37 | $0.37 | 53,026 |
| 2021-03-29 | $0.45 | $0.48 | $0.30 | $0.43 | $0.43 | 130,459 |
Sundance Energy Inc (SNDEQ) News Headlines
Recent Sundance Energy Inc (SNDEQ) News
Similar Companies to Sundance Energy Inc (SNDEQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |