STATE FARM EQUITY FUND CLASS A (SNEAX) Exchange: NMFQS

Data as of Aug. 21, 2025

$8.12 ($0.00) 0.00%

STATE FARM EQUITY FUND CLASS A - Daily Information
Click for more stock information on STATE FARM EQUITY FUND CLASS A.
Daily Information Data
Date Aug. 21, 2025
Open $8.12
Previous Close $8.12
High $8.12
Low $8.12
Adjusted Open $8.12
Previous Adjusted Close $8.12
Adjusted High $8.12
Adjusted Low $8.12

About STATE FARM EQUITY FUND CLASS A (SNEAX)

DELISTED - Two different investment sub-advisers, Bridgeway Capital Management, Inc. (“Bridgeway”) and Westwood Management Corp. (“Westwood”), select investments for the Equity Fund. Bridgeway and Westwood each manage approximately one-half of the Equity Fund’s portfolio. State Farm Investment Management Corp. (the “Manager” or “SFIMC”) monitors the performance of the sub-advisers and the split of the portfolio between the sub-advisers. The principal investment strategies employed by the two sub-advisers for their respective portions of the Fund’s portfolio are discussed separately below.BridgewayBridgeway primarily invests its portion of the Equity Fund in a diversified portfolio of large growth stocks. Bridgeway defines “large stocks” as those whose market capitalization (stock market worth) falls within the range of the Russell 1000® Index, an unmanaged, market value weighted index, which measures performance of approximately 1,000 of the largest companies in the U.S. market with dividends reinvested. The Russell 1000 Index is reconstituted from time to time. The market capitalization of companies in which Bridgeway may invest may vary with market conditions. Growth stocks are those that Bridgeway believes have above average prospects for economic growth. Bridgeway selects stocks within the large-cap growth category for the Equity Fund using a statistically driven approach. Under normal circumstances, at least 80% of Bridgeway’s portion of the Equity Fund’s net assets (plus borrowings for investment purposes) are invested in stocks from among those in the large-cap growth category at the time of purchase.Bridgeway may invest up to 10% of its segment of the Fund’s assets primarily in common stocks and depositary receipts of foreign companies.WestwoodUnder normal market conditions, Westwood invests at least 80% of its portion of the Equity Fund (which includes, for purposes of this test, the amount of any borrowings for investment purposes) primarily in common stocks of large capitalization companies, including foreign companies. Westwood may invest its portion of the Equity Fund in securities of companies economically tied to emerging markets. Westwood invests in a portfolio of seasoned companies utilizing a value style of investing in which it chooses those stocks that Westwood believes have earnings prospects that are currently undervalued by the market relative to some financial measure of worth, such as the ratio of price to earnings, price to sales or price to cash flow. Westwood defines large capitalization companies as those companies with market capitalizations generally greater than $5 billion at the time of purchase, while seasoned companies generally have been operating for at least three years.In selecting securities, Westwood maintains a list of approved securities of issuers which it believes have proven records and potential for above-average earnings growth. Westwood considers purchasing a security on such list if Westwood’s forecast for growth rates and earnings for that issuer exceeds Wall Street expectations. Other key metrics for evaluating the risk/return profile of an investment include an improving return on equity, a declining debt to equity ratio and, in the case of common equities, positive earnings surprises without a corresponding increase in Wall Street estimates. Westwood has disciplines in place that serve as sell signals, such as a security reaching a pre-determined price target, and/or a fundamental change that negatively impacts the outlook and original investment thesis. The risk characteristics of Westwood’s portion of the Equity Fund, such as beta (a measure of volatility), are generally expected to be less than those of the S&P 500 Index, the Fund’s benchmark.Both Bridgeway and Westwood may sell individual securities for several reasons including: the investment purpose of the security has been achieved, fundamental deterioration of company prospects, or better alternatives exist. Securities may also be sold based upon tax considerations, liquidity needs or other portfolio management considerations.

Historical Stock Data for STATE FARM EQUITY FUND CLASS A (SNEAX)

Date Open High Low Close Adj.Close Volume
2019-02-01 $8.12 $8.12 $8.12 $8.12 $8.12 0
2019-01-30 $8.12 $8.12 $8.12 $8.12 $8.12 0
2019-01-29 $8.12 $8.12 $8.12 $8.12 $8.12 0
2019-01-28 $8.12 $8.12 $8.12 $8.12 $8.12 0
2019-01-25 $8.12 $8.12 $8.12 $8.12 $8.12 0
2019-01-24 $8.12 $8.12 $8.12 $8.12 $8.12 0
2019-01-23 $8.12 $8.12 $8.12 $8.12 $8.12 0
2019-01-22 $8.12 $8.12 $8.12 $8.12 $8.12 0
2019-01-18 $8.12 $8.12 $8.12 $8.12 $8.12 0
2019-01-17 $8.12 $8.12 $8.12 $8.12 $8.12 0
2019-01-16 $8.12 $8.12 $8.12 $8.12 $8.12 0
2019-01-15 $8.12 $8.12 $8.12 $8.12 $8.12 0
2019-01-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2019-01-11 $8.12 $8.12 $8.12 $8.12 $8.12 0
2019-01-10 $8.12 $8.12 $8.12 $8.12 $8.12 0
2019-01-09 $8.12 $8.12 $8.12 $8.12 $8.12 0
2019-01-08 $8.12 $8.12 $8.12 $8.12 $8.12 0
2019-01-07 $8.12 $8.12 $8.12 $8.12 $8.12 0
2019-01-04 $8.12 $8.12 $8.12 $8.12 $8.12 0
2019-01-03 $8.12 $8.12 $8.12 $8.12 $8.12 0
2019-01-02 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-12-31 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-12-28 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-12-27 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-12-26 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-12-24 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-12-21 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-12-20 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-12-19 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-12-18 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-12-17 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-12-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-12-13 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-12-12 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-12-11 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-12-10 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-12-07 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-12-06 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-12-04 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-12-03 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-11-30 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-11-29 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-11-28 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-11-27 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-11-26 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-11-23 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-11-21 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-11-20 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-11-19 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-11-16 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-11-15 $8.03 $8.03 $8.03 $8.03 $8.03 0
2018-11-14 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-11-13 $10.94 $10.94 $10.94 $10.94 $8.70 0
2018-11-12 $10.94 $10.94 $10.94 $10.94 $8.70 0
2018-11-09 $11.14 $11.14 $11.14 $11.14 $8.86 0
2018-11-08 $11.23 $11.23 $11.23 $11.23 $8.93 0
2018-11-07 $11.27 $11.27 $11.27 $11.27 $8.96 0
2018-11-06 $11.04 $11.04 $11.04 $11.04 $8.78 0
2018-11-05 $10.97 $10.97 $10.97 $10.97 $8.72 0
2018-11-02 $10.92 $10.92 $10.92 $10.92 $8.68 0
2018-11-01 $10.87 $10.87 $10.87 $10.87 $8.64 0
2018-10-31 $10.87 $10.87 $10.87 $10.87 $8.64 0
2018-10-30 $10.78 $10.78 $10.78 $10.78 $8.57 0
2018-10-29 $10.60 $10.60 $10.60 $10.60 $8.43 0
2018-10-26 $10.68 $10.68 $10.68 $10.68 $8.49 0
2018-10-25 $10.84 $10.84 $10.84 $10.84 $8.62 0
2018-10-24 $10.69 $10.69 $10.69 $10.69 $8.50 0
2018-10-23 $11.01 $11.01 $11.01 $11.01 $8.75 0
2018-10-22 $11.07 $11.07 $11.07 $11.07 $8.80 0
2018-10-19 $11.12 $11.12 $11.12 $11.12 $8.84 0
2018-10-18 $11.15 $11.15 $11.15 $11.15 $8.86 0
2018-10-17 $11.31 $11.31 $11.31 $11.31 $8.99 0
2018-10-16 $11.32 $11.32 $11.32 $11.32 $9.00 0
2018-10-15 $11.08 $11.08 $11.08 $11.08 $8.81 0
2018-10-12 $11.13 $11.13 $11.13 $11.13 $8.85 0
2018-10-11 $10.99 $10.99 $10.99 $10.99 $8.74 0
2018-10-10 $11.22 $11.22 $11.22 $11.22 $8.92 0
2018-10-09 $11.57 $11.57 $11.57 $11.57 $9.20 0
2018-10-08 $11.61 $11.61 $11.61 $11.61 $9.23 0
2018-10-05 $11.64 $11.64 $11.64 $11.64 $9.25 0
2018-10-04 $11.69 $11.69 $11.69 $11.69 $9.29 0
2018-10-03 $11.79 $11.79 $11.79 $11.79 $9.37 0
2018-10-02 $11.79 $11.79 $11.79 $11.79 $9.37 0
2018-10-01 $11.82 $11.82 $11.82 $11.82 $9.40 0
2018-09-28 $11.79 $11.79 $11.79 $11.79 $9.37 0
2018-09-27 $11.75 $11.75 $11.75 $11.75 $9.34 0
2018-09-26 $11.74 $11.74 $11.74 $11.74 $9.33 0
2018-09-25 $11.79 $11.79 $11.79 $11.79 $9.37 0
2018-09-24 $11.80 $11.80 $11.80 $11.80 $9.38 0
2018-09-21 $11.83 $11.83 $11.83 $11.83 $9.40 0
2018-09-20 $11.82 $11.82 $11.82 $11.82 $9.40 0
2018-09-19 $11.74 $11.74 $11.74 $11.74 $9.33 0
2018-09-18 $11.75 $11.75 $11.75 $11.75 $9.34 0
2018-09-17 $11.71 $11.71 $11.71 $11.71 $9.31 0
2018-09-14 $11.79 $11.79 $11.79 $11.79 $9.37 0
2018-09-13 $11.77 $11.77 $11.77 $11.77 $9.36 0
2018-09-12 $11.70 $11.70 $11.70 $11.70 $9.30 0
2018-09-11 $11.68 $11.68 $11.68 $11.68 $9.29 0
2018-09-10 $11.64 $11.64 $11.64 $11.64 $9.25 0
2018-09-07 $11.61 $11.61 $11.61 $11.61 $9.23 0
2018-09-06 $11.64 $11.64 $11.64 $11.64 $9.25 0
2018-09-05 $11.67 $11.67 $11.67 $11.67 $9.28 0
2018-09-04 $11.73 $11.73 $11.73 $11.73 $9.33 0
2018-08-31 $11.73 $11.73 $11.73 $11.73 $9.33 0
2018-08-30 $11.72 $11.72 $11.72 $11.72 $9.32 0
2018-08-29 $11.77 $11.77 $11.77 $11.77 $9.36 0
2018-08-28 $11.72 $11.72 $11.72 $11.72 $9.32 0
2018-08-27 $11.72 $11.72 $11.72 $11.72 $9.32 0
2018-08-24 $11.63 $11.63 $11.63 $11.63 $9.25 0
2018-08-23 $11.54 $11.54 $11.54 $11.54 $9.17 0
2018-08-22 $11.57 $11.57 $11.57 $11.57 $9.20 0
2018-08-21 $11.58 $11.58 $11.58 $11.58 $9.21 0
2018-08-20 $11.54 $11.54 $11.54 $11.54 $9.17 0
2018-08-17 $11.50 $11.50 $11.50 $11.50 $9.14 0
2018-08-16 $11.48 $11.48 $11.48 $11.48 $9.13 0
2018-08-15 $11.39 $11.39 $11.39 $11.39 $9.05 0
2018-08-14 $11.50 $11.50 $11.50 $11.50 $9.14 0
2018-08-13 $11.43 $11.43 $11.43 $11.43 $9.09 0
2018-08-10 $11.47 $11.47 $11.47 $11.47 $9.12 0
2018-08-09 $11.54 $11.54 $11.54 $11.54 $9.17 0
2018-08-08 $11.56 $11.56 $11.56 $11.56 $9.19 0
2018-08-07 $11.57 $11.57 $11.57 $11.57 $9.20 0
2018-08-06 $11.55 $11.55 $11.55 $11.55 $9.18 0
2018-08-03 $11.51 $11.51 $11.51 $11.51 $9.15 0
2018-08-02 $11.47 $11.47 $11.47 $11.47 $9.12 0
2018-08-01 $11.41 $11.41 $11.41 $11.41 $9.07 0
2018-07-31 $11.44 $11.44 $11.44 $11.44 $9.09 0
2018-07-30 $11.39 $11.39 $11.39 $11.39 $9.05 0
2018-07-27 $11.49 $11.49 $11.49 $11.49 $9.13 0
2018-07-26 $11.56 $11.56 $11.56 $11.56 $9.19 0
2018-07-25 $11.54 $11.54 $11.54 $11.54 $9.17 0
2018-07-24 $11.45 $11.45 $11.45 $11.45 $9.10 0
2018-07-23 $11.44 $11.44 $11.44 $11.44 $9.09 0
2018-07-20 $11.44 $11.44 $11.44 $11.44 $9.09 0
2018-07-19 $11.45 $11.45 $11.45 $11.45 $9.10 0
2018-07-18 $11.49 $11.49 $11.49 $11.49 $9.13 0
2018-07-17 $11.45 $11.45 $11.45 $11.45 $9.10 0
2018-07-16 $11.40 $11.40 $11.40 $11.40 $9.06 0
2018-07-13 $11.41 $11.41 $11.41 $11.41 $9.07 0
2018-07-12 $11.40 $11.40 $11.40 $11.40 $9.06 0
2018-07-11 $11.31 $11.31 $11.31 $11.31 $8.99 0
2018-07-10 $11.40 $11.40 $11.40 $11.40 $9.06 0
2018-07-09 $11.36 $11.36 $11.36 $11.36 $9.03 0
2018-07-06 $11.26 $11.26 $11.26 $11.26 $8.95 0
2018-07-05 $11.17 $11.17 $11.17 $11.17 $8.88 0
2018-07-03 $11.07 $11.07 $11.07 $11.07 $8.80 0
2018-07-02 $11.13 $11.13 $11.13 $11.13 $8.85 0
2018-06-29 $11.08 $11.08 $11.08 $11.08 $8.81 0
2018-06-28 $11.08 $11.08 $11.08 $11.08 $8.81 0
2018-06-27 $11.02 $11.02 $11.02 $11.02 $8.76 0
2018-06-26 $11.14 $11.14 $11.14 $11.14 $8.86 0
2018-06-25 $11.11 $11.11 $11.11 $11.11 $8.83 0
2018-06-22 $11.27 $11.27 $11.27 $11.27 $8.96 0
2018-06-21 $11.29 $11.29 $11.29 $11.29 $8.98 0
2018-06-20 $11.35 $11.35 $11.35 $11.35 $9.02 0
2018-06-19 $11.35 $11.35 $11.35 $11.35 $9.02 0
2018-06-18 $11.39 $11.39 $11.39 $11.39 $9.05 0
2018-06-15 $11.42 $11.42 $11.42 $11.42 $9.08 0
2018-06-14 $11.42 $11.42 $11.42 $11.42 $9.08 0
2018-06-13 $11.39 $11.39 $11.39 $11.39 $9.05 0
2018-06-12 $11.44 $11.44 $11.44 $11.44 $9.09 0
2018-06-11 $11.40 $11.40 $11.40 $11.40 $9.06 0
2018-06-08 $11.39 $11.39 $11.39 $11.39 $9.05 0
2018-06-07 $11.35 $11.35 $11.35 $11.35 $9.02 0
2018-06-06 $11.39 $11.39 $11.39 $11.39 $9.05 0
2018-06-05 $11.29 $11.29 $11.29 $11.29 $8.98 0
2018-06-04 $11.28 $11.28 $11.28 $11.28 $8.97 0
2018-06-01 $11.22 $11.22 $11.22 $11.22 $8.92 0
2018-05-31 $11.10 $11.10 $11.10 $11.10 $8.82 0
2018-05-30 $11.22 $11.22 $11.22 $11.22 $8.92 0
2018-05-29 $11.09 $11.09 $11.09 $11.09 $8.82 0
2018-05-25 $11.20 $11.20 $11.20 $11.20 $8.90 0
2018-05-24 $11.21 $11.21 $11.21 $11.21 $8.91 0
2018-05-23 $11.20 $11.20 $11.20 $11.20 $8.90 0
2018-05-22 $11.16 $11.16 $11.16 $11.16 $8.87 0
2018-05-21 $11.20 $11.20 $11.20 $11.20 $8.90 0
2018-05-18 $11.10 $11.10 $11.10 $11.10 $8.82 0
2018-05-17 $11.12 $11.12 $11.12 $11.12 $8.84 0
2018-05-16 $11.13 $11.13 $11.13 $11.13 $8.85 0
2018-05-15 $11.07 $11.07 $11.07 $11.07 $8.80 0
2018-05-14 $11.14 $11.14 $11.14 $11.14 $8.86 0
2018-05-11 $11.14 $11.14 $11.14 $11.14 $8.86 0
2018-05-10 $11.12 $11.12 $11.12 $11.12 $8.84 0
2018-05-09 $11.01 $11.01 $11.01 $11.01 $8.75 0
2018-05-08 $10.91 $10.91 $10.91 $10.91 $8.67 0
2018-05-07 $10.91 $10.91 $10.91 $10.91 $8.67 0
2018-05-04 $10.87 $10.87 $10.87 $10.87 $8.64 0
2018-05-03 $10.73 $10.73 $10.73 $10.73 $8.53 0
2018-05-02 $10.74 $10.74 $10.74 $10.74 $8.54 0
2018-05-01 $10.84 $10.84 $10.84 $10.84 $8.62 0
2018-04-30 $10.80 $10.80 $10.80 $10.80 $8.59 0
2018-04-27 $10.90 $10.90 $10.90 $10.90 $8.67 0
2018-04-26 $10.90 $10.90 $10.90 $10.90 $8.67 0
2018-04-25 $10.80 $10.80 $10.80 $10.80 $8.59 0
2018-04-24 $10.80 $10.80 $10.80 $10.80 $8.59 0
2018-04-23 $10.93 $10.93 $10.93 $10.93 $8.69 0
2018-04-20 $10.95 $10.95 $10.95 $10.95 $8.71 0
2018-04-19 $11.02 $11.02 $11.02 $11.02 $8.76 0
2018-04-18 $11.12 $11.12 $11.12 $11.12 $8.84 0
2018-04-17 $11.11 $11.11 $11.11 $11.11 $8.83 0
2018-04-16 $10.97 $10.97 $10.97 $10.97 $8.72 0
2018-04-13 $10.88 $10.88 $10.88 $10.88 $8.65 0
2018-04-12 $10.94 $10.94 $10.94 $10.94 $8.70 0
2018-04-11 $10.84 $10.84 $10.84 $10.84 $8.62 0
2018-04-10 $10.90 $10.90 $10.90 $10.90 $8.67 0
2018-04-09 $10.72 $10.72 $10.72 $10.72 $8.52 0
2018-04-06 $10.68 $10.68 $10.68 $10.68 $8.49 0
2018-04-05 $10.93 $10.93 $10.93 $10.93 $8.69 0
2018-04-04 $10.87 $10.87 $10.87 $10.87 $8.64 0
2018-04-03 $10.75 $10.75 $10.75 $10.75 $8.55 0
2018-04-02 $10.62 $10.62 $10.62 $10.62 $8.44 0
2018-03-29 $10.87 $10.87 $10.87 $10.87 $8.64 0
2018-03-28 $10.70 $10.70 $10.70 $10.70 $8.51 0
2018-03-27 $10.76 $10.76 $10.76 $10.76 $8.55 0
2018-03-26 $10.97 $10.97 $10.97 $10.97 $8.72 0
2018-03-23 $10.68 $10.68 $10.68 $10.68 $8.49 0
2018-03-22 $10.91 $10.91 $10.91 $10.91 $8.67 0
2018-03-21 $11.22 $11.22 $11.22 $11.22 $8.92 0
2018-03-20 $11.24 $11.24 $11.24 $11.24 $8.94 0
2018-03-19 $11.19 $11.19 $11.19 $11.19 $8.90 0
2018-03-16 $11.32 $11.32 $11.32 $11.32 $9.00 0
2018-03-15 $11.30 $11.30 $11.30 $11.30 $8.98 0
2018-03-14 $11.31 $11.31 $11.31 $11.31 $8.99 0
2018-03-13 $11.37 $11.37 $11.37 $11.37 $9.04 0
2018-03-12 $11.43 $11.43 $11.43 $11.43 $9.09 0
2018-03-09 $11.44 $11.44 $11.44 $11.44 $9.09 0
2018-03-08 $11.24 $11.24 $11.24 $11.24 $8.94 0
2018-03-07 $11.20 $11.20 $11.20 $11.20 $8.90 0
2018-03-06 $11.18 $11.18 $11.18 $11.18 $8.89 0
2018-03-05 $11.12 $11.12 $11.12 $11.12 $8.84 0
2018-03-02 $11.00 $11.00 $11.00 $11.00 $8.74 0
2018-03-01 $10.92 $10.92 $10.92 $10.92 $8.68 0
2018-02-28 $11.05 $11.05 $11.05 $11.05 $8.78 0
2018-02-27 $11.14 $11.14 $11.14 $11.14 $8.86 0
2018-02-26 $11.27 $11.27 $11.27 $11.27 $8.96 0
2018-02-23 $11.15 $11.15 $11.15 $11.15 $8.86 0
2018-02-22 $10.98 $10.98 $10.98 $10.98 $8.73 0
2018-02-21 $10.98 $10.98 $10.98 $10.98 $8.73 0
2018-02-20 $11.04 $11.04 $11.04 $11.04 $8.78 0
2018-02-16 $11.06 $11.06 $11.06 $11.06 $8.79 0
2018-02-15 $11.06 $11.06 $11.06 $11.06 $8.79 0
2018-02-14 $10.92 $10.92 $10.92 $10.92 $8.68 0
2018-02-13 $10.74 $10.74 $10.74 $10.74 $8.54 0
2018-02-12 $10.71 $10.71 $10.71 $10.71 $8.51 0
2018-02-09 $10.56 $10.56 $10.56 $10.56 $8.40 0
2018-02-08 $10.39 $10.39 $10.39 $10.39 $8.26 0
2018-02-07 $10.84 $10.84 $10.84 $10.84 $8.62 0
2018-02-06 $10.87 $10.87 $10.87 $10.87 $8.64 0
2018-02-05 $10.69 $10.69 $10.69 $10.69 $8.50 0
2018-02-02 $11.13 $11.13 $11.13 $11.13 $8.85 0
2018-02-01 $11.36 $11.36 $11.36 $11.36 $9.03 0
2018-01-31 $11.37 $11.37 $11.37 $11.37 $9.04 0
2018-01-30 $11.36 $11.36 $11.36 $11.36 $9.03 0
2018-01-29 $11.53 $11.53 $11.53 $11.53 $9.17 0
2018-01-26 $11.39 $11.39 $11.39 $11.39 $9.05 0
2018-01-25 $11.39 $11.39 $11.39 $11.39 $9.05 0
2018-01-24 $11.41 $11.41 $11.41 $11.41 $9.07 0
2018-01-23 $11.43 $11.43 $11.43 $11.43 $9.09 0
2018-01-22 $11.42 $11.42 $11.42 $11.42 $9.08 0
2018-01-19 $11.35 $11.35 $11.35 $11.35 $9.02 0
2018-01-18 $11.28 $11.28 $11.28 $11.28 $8.97 0
2018-01-17 $11.29 $11.29 $11.29 $11.29 $8.98 0
2018-01-16 $11.14 $11.14 $11.14 $11.14 $8.86 0
2018-01-12 $11.18 $11.18 $11.18 $11.18 $8.89 0
2018-01-11 $11.10 $11.10 $11.10 $11.10 $8.82 0
2018-01-10 $11.00 $11.00 $11.00 $11.00 $8.74 0
2018-01-09 $11.03 $11.03 $11.03 $11.03 $8.77 0
2018-01-08 $11.01 $11.01 $11.01 $11.01 $8.75 0
2018-01-05 $10.97 $10.97 $10.97 $10.97 $8.72 0
2018-01-04 $10.88 $10.88 $10.88 $10.88 $8.65 0
2018-01-03 $10.83 $10.83 $10.83 $10.83 $8.61 0
2018-01-02 $10.66 $10.66 $10.66 $10.66 $8.47 0
2017-12-29 $10.66 $10.66 $10.66 $10.66 $8.47 0
2017-12-28 $10.72 $10.72 $10.72 $10.72 $8.52 0
2017-12-27 $10.70 $10.70 $10.70 $10.70 $8.51 0
2017-12-26 $10.69 $10.69 $10.69 $10.69 $8.50 0
2017-12-22 $11.54 $11.54 $11.54 $11.54 $8.51 0
2017-12-21 $11.54 $11.54 $11.54 $11.54 $8.51 0
2017-12-20 $11.53 $11.53 $11.53 $11.53 $8.50 0
2017-12-19 $11.51 $11.51 $11.51 $11.51 $8.48 0
2017-12-18 $11.52 $11.52 $11.52 $11.52 $8.49 0
2017-12-15 $11.43 $11.43 $11.43 $11.43 $8.43 0
2017-12-14 $11.32 $11.32 $11.32 $11.32 $8.34 0
2017-12-13 $11.37 $11.37 $11.37 $11.37 $8.38 0
2017-12-12 $11.38 $11.38 $11.38 $11.38 $8.39 0
2017-12-11 $11.37 $11.37 $11.37 $11.37 $8.38 0
2017-12-08 $11.38 $11.38 $11.38 $11.38 $8.39 0
2017-12-07 $11.31 $11.31 $11.31 $11.31 $8.34 0
2017-12-06 $11.25 $11.25 $11.25 $11.25 $8.29 0
2017-12-05 $11.25 $11.25 $11.25 $11.25 $8.29 0
2017-12-04 $11.28 $11.28 $11.28 $11.28 $8.32 0
2017-12-01 $11.34 $11.34 $11.34 $11.34 $8.36 0
2017-11-30 $11.39 $11.39 $11.39 $11.39 $8.40 0
2017-11-29 $11.29 $11.29 $11.29 $11.29 $8.32 0
2017-11-28 $11.33 $11.33 $11.33 $11.33 $8.35 0
2017-11-27 $11.22 $11.22 $11.22 $11.22 $8.27 0
2017-11-24 $11.25 $11.25 $11.25 $11.25 $8.29 0
2017-11-22 $11.21 $11.21 $11.21 $11.21 $8.26 0
2017-11-21 $11.24 $11.24 $11.24 $11.24 $8.29 0
2017-11-20 $11.17 $11.17 $11.17 $11.17 $8.23 0
2017-11-17 $11.12 $11.12 $11.12 $11.12 $8.20 0
2017-11-16 $11.14 $11.14 $11.14 $11.14 $8.21 0
2017-11-15 $11.03 $11.03 $11.03 $11.03 $8.13 0
2017-11-14 $11.10 $11.10 $11.10 $11.10 $8.18 0
2017-11-13 $11.09 $11.09 $11.09 $11.09 $8.17 0
2017-11-10 $11.07 $11.07 $11.07 $11.07 $8.16 0
2017-11-09 $11.04 $11.04 $11.04 $11.04 $8.14 0
2017-11-08 $11.10 $11.10 $11.10 $11.10 $8.18 0
2017-11-07 $11.07 $11.07 $11.07 $11.07 $8.16 0
2017-11-06 $11.07 $11.07 $11.07 $11.07 $8.16 0
2017-11-03 $11.08 $11.08 $11.08 $11.08 $8.17 0
2017-11-02 $11.04 $11.04 $11.04 $11.04 $8.14 0
2017-11-01 $11.04 $11.04 $11.04 $11.04 $8.14 0
2017-10-31 $11.03 $11.03 $11.03 $11.03 $8.13 0
2017-10-30 $11.00 $11.00 $11.00 $11.00 $8.11 0
2017-10-27 $11.04 $11.04 $11.04 $11.04 $8.14 0
2017-10-26 $10.95 $10.95 $10.95 $10.95 $8.07 0
2017-10-25 $10.91 $10.91 $10.91 $10.91 $8.04 0
2017-10-24 $10.98 $10.98 $10.98 $10.98 $8.09 0
2017-10-23 $10.96 $10.96 $10.96 $10.96 $8.08 0
2017-10-20 $10.98 $10.98 $10.98 $10.98 $8.09 0
2017-10-19 $10.90 $10.90 $10.90 $10.90 $8.03 0
2017-10-18 $10.88 $10.88 $10.88 $10.88 $8.02 0
2017-10-17 $10.87 $10.87 $10.87 $10.87 $8.01 0
2017-10-16 $10.86 $10.86 $10.86 $10.86 $8.01 0
2017-10-13 $10.84 $10.84 $10.84 $10.84 $7.99 0
2017-10-12 $10.82 $10.82 $10.82 $10.82 $7.98 0
2017-10-11 $10.84 $10.84 $10.84 $10.84 $7.99 0
2017-10-10 $10.82 $10.82 $10.82 $10.82 $7.98 0
2017-10-09 $10.79 $10.79 $10.79 $10.79 $7.95 0
2017-10-06 $10.82 $10.82 $10.82 $10.82 $7.98 0
2017-10-05 $10.82 $10.82 $10.82 $10.82 $7.98 0
2017-10-04 $10.77 $10.77 $10.77 $10.77 $7.94 0
2017-10-03 $10.75 $10.75 $10.75 $10.75 $7.92 0
2017-10-02 $10.71 $10.71 $10.71 $10.71 $7.89 0
2017-09-29 $10.67 $10.67 $10.67 $10.67 $7.87 0
2017-09-28 $10.62 $10.62 $10.62 $10.62 $7.83 0
2017-09-27 $10.59 $10.59 $10.59 $10.59 $7.81 0
2017-09-26 $10.51 $10.51 $10.51 $10.51 $7.75 0
2017-09-25 $10.51 $10.51 $10.51 $10.51 $7.75 0
2017-09-22 $10.56 $10.56 $10.56 $10.56 $7.78 0
2017-09-21 $10.53 $10.53 $10.53 $10.53 $7.76 0
2017-09-20 $10.56 $10.56 $10.56 $10.56 $7.78 0
2017-09-19 $10.56 $10.56 $10.56 $10.56 $7.78 0
2017-09-18 $10.56 $10.56 $10.56 $10.56 $7.78 0
2017-09-15 $10.51 $10.51 $10.51 $10.51 $7.75 0
2017-09-14 $10.47 $10.47 $10.47 $10.47 $7.72 0
2017-09-13 $10.48 $10.48 $10.48 $10.48 $7.73 0
2017-09-12 $10.48 $10.48 $10.48 $10.48 $7.73 0
2017-09-11 $10.44 $10.44 $10.44 $10.44 $7.70 0
2017-09-08 $10.33 $10.33 $10.33 $10.33 $7.61 0
2017-09-07 $10.34 $10.34 $10.34 $10.34 $7.62 0
2017-09-06 $10.33 $10.33 $10.33 $10.33 $7.61 0
2017-09-05 $10.31 $10.31 $10.31 $10.31 $7.60 0
2017-09-01 $10.39 $10.39 $10.39 $10.39 $7.66 0
2017-08-31 $10.36 $10.36 $10.36 $10.36 $7.64 0
2017-08-30 $10.30 $10.30 $10.30 $10.30 $7.59 0
2017-08-29 $10.24 $10.24 $10.24 $10.24 $7.55 0
2017-08-28 $10.23 $10.23 $10.23 $10.23 $7.54 0
2017-08-25 $10.22 $10.22 $10.22 $10.22 $7.53 0
2017-08-24 $10.23 $10.23 $10.23 $10.23 $7.54 0
2017-08-23 $10.26 $10.26 $10.26 $10.26 $7.56 0
2017-08-22 $10.31 $10.31 $10.31 $10.31 $7.60 0
2017-08-21 $10.20 $10.20 $10.20 $10.20 $7.52 0
2017-08-18 $10.20 $10.20 $10.20 $10.20 $7.52 0
2017-08-17 $10.21 $10.21 $10.21 $10.21 $7.53 0
2017-08-16 $10.37 $10.37 $10.37 $10.37 $7.64 0
2017-08-15 $10.34 $10.34 $10.34 $10.34 $7.62 0
2017-08-14 $10.35 $10.35 $10.35 $10.35 $7.63 0
2017-08-11 $10.24 $10.24 $10.24 $10.24 $7.55 0
2017-08-10 $10.21 $10.21 $10.21 $10.21 $7.53 0
2017-08-09 $10.36 $10.36 $10.36 $10.36 $7.64 0
2017-08-08 $10.38 $10.38 $10.38 $10.38 $7.65 0
2017-08-07 $10.40 $10.40 $10.40 $10.40 $7.67 0
2017-08-04 $10.36 $10.36 $10.36 $10.36 $7.64 0
2017-08-03 $10.35 $10.35 $10.35 $10.35 $7.63 0
2017-08-02 $10.36 $10.36 $10.36 $10.36 $7.64 0
2017-08-01 $10.39 $10.39 $10.39 $10.39 $7.66 0
2017-07-31 $10.37 $10.37 $10.37 $10.37 $7.64 0
2017-07-28 $10.38 $10.38 $10.38 $10.38 $7.65 0
2017-07-27 $10.37 $10.37 $10.37 $10.37 $7.64 0
2017-07-26 $10.43 $10.43 $10.43 $10.43 $7.69 0
2017-07-25 $10.40 $10.40 $10.40 $10.40 $7.67 0
2017-07-24 $10.38 $10.38 $10.38 $10.38 $7.65 0
2017-07-21 $10.38 $10.38 $10.38 $10.38 $7.65 0
2017-07-20 $10.37 $10.37 $10.37 $10.37 $7.64 0
2017-07-19 $10.38 $10.38 $10.38 $10.38 $7.65 0
2017-07-18 $10.31 $10.31 $10.31 $10.31 $7.60 0
2017-07-17 $10.30 $10.30 $10.30 $10.30 $7.59 0
2017-07-14 $10.30 $10.30 $10.30 $10.30 $7.59 0
2017-07-13 $10.25 $10.25 $10.25 $10.25 $7.56 0
2017-07-12 $10.25 $10.25 $10.25 $10.25 $7.56 0
2017-07-11 $10.17 $10.17 $10.17 $10.17 $7.50 0
2017-07-10 $10.17 $10.17 $10.17 $10.17 $7.50 0
2017-07-07 $10.17 $10.17 $10.17 $10.17 $7.50 0
2017-07-06 $10.08 $10.08 $10.08 $10.08 $7.43 0
2017-07-05 $10.16 $10.16 $10.16 $10.16 $7.49 0
2017-07-03 $10.14 $10.14 $10.14 $10.14 $7.47 0
2017-06-30 $10.14 $10.14 $10.14 $10.14 $7.47 0
2017-06-29 $10.11 $10.11 $10.11 $10.11 $7.45 0
2017-06-28 $10.21 $10.21 $10.21 $10.21 $7.53 0
2017-06-27 $10.12 $10.12 $10.12 $10.12 $7.46 0
2017-06-26 $10.21 $10.21 $10.21 $10.21 $7.53 0
2017-06-23 $10.21 $10.21 $10.21 $10.21 $7.53 0
2017-06-22 $10.19 $10.19 $10.19 $10.19 $7.51 0
2017-06-21 $10.19 $10.19 $10.19 $10.19 $7.51 0
2017-06-20 $10.19 $10.19 $10.19 $10.19 $7.51 0
2017-06-19 $10.26 $10.26 $10.26 $10.26 $7.56 0
2017-06-16 $10.16 $10.16 $10.16 $10.16 $7.49 0
2017-06-15 $10.19 $10.19 $10.19 $10.19 $7.51 0
2017-06-14 $10.21 $10.21 $10.21 $10.21 $7.53 0
2017-06-13 $10.22 $10.22 $10.22 $10.22 $7.53 0
2017-06-12 $10.17 $10.17 $10.17 $10.17 $7.50 0
2017-06-09 $10.19 $10.19 $10.19 $10.19 $7.51 0
2017-06-08 $10.23 $10.23 $10.23 $10.23 $7.54 0
2017-06-07 $10.21 $10.21 $10.21 $10.21 $7.53 0
2017-06-06 $10.18 $10.18 $10.18 $10.18 $7.50 0
2017-06-05 $10.20 $10.20 $10.20 $10.20 $7.52 0
2017-06-02 $10.21 $10.21 $10.21 $10.21 $7.53 0
2017-06-01 $10.17 $10.17 $10.17 $10.17 $7.50 0
2017-05-31 $10.08 $10.08 $10.08 $10.08 $7.43 0
2017-05-30 $10.08 $10.08 $10.08 $10.08 $7.43 0
2017-05-26 $10.10 $10.10 $10.10 $10.10 $7.45 0
2017-05-25 $10.08 $10.08 $10.08 $10.08 $7.43 0
2017-05-24 $10.03 $10.03 $10.03 $10.03 $7.39 0
2017-05-23 $9.99 $9.99 $9.99 $9.99 $7.36 0
2017-05-22 $9.98 $9.98 $9.98 $9.98 $7.36 0
2017-05-19 $9.92 $9.92 $9.92 $9.92 $7.31 0
2017-05-18 $9.85 $9.85 $9.85 $9.85 $7.26 0
2017-05-17 $9.81 $9.81 $9.81 $9.81 $7.23 0
2017-05-16 $10.00 $10.00 $10.00 $10.00 $7.37 0
2017-05-15 $10.00 $10.00 $10.00 $10.00 $7.37 0
2017-05-12 $9.94 $9.94 $9.94 $9.94 $7.33 0
2017-05-11 $9.97 $9.97 $9.97 $9.97 $7.35 0
2017-05-10 $9.98 $9.98 $9.98 $9.98 $7.36 0
2017-05-09 $9.94 $9.94 $9.94 $9.94 $7.33 0
2017-05-08 $9.93 $9.93 $9.93 $9.93 $7.32 0
2017-05-05 $9.95 $9.95 $9.95 $9.95 $7.33 0
2017-05-04 $9.89 $9.89 $9.89 $9.89 $7.29 0
2017-05-03 $9.87 $9.87 $9.87 $9.87 $7.28 0
2017-05-02 $9.89 $9.89 $9.89 $9.89 $7.29 0
2017-05-01 $9.89 $9.89 $9.89 $9.89 $7.29 0
2017-04-28 $9.88 $9.88 $9.88 $9.88 $7.28 0
2017-04-27 $9.92 $9.92 $9.92 $9.92 $7.31 0
2017-04-26 $9.90 $9.90 $9.90 $9.90 $7.30 0
2017-04-25 $9.90 $9.90 $9.90 $9.90 $7.30 0
2017-04-24 $9.85 $9.85 $9.85 $9.85 $7.26 0
2017-04-21 $9.75 $9.75 $9.75 $9.75 $7.19 0
2017-04-20 $9.77 $9.77 $9.77 $9.77 $7.20 0
2017-04-19 $9.68 $9.68 $9.68 $9.68 $7.14 0
2017-04-18 $9.67 $9.67 $9.67 $9.67 $7.13 0
2017-04-17 $9.69 $9.69 $9.69 $9.69 $7.14 0
2017-04-13 $9.60 $9.60 $9.60 $9.60 $7.08 0
2017-04-12 $9.67 $9.67 $9.67 $9.67 $7.13 0
2017-04-11 $9.72 $9.72 $9.72 $9.72 $7.17 0
2017-04-10 $9.74 $9.74 $9.74 $9.74 $7.18 0
2017-04-07 $9.73 $9.73 $9.73 $9.73 $7.17 0
2017-04-06 $9.74 $9.74 $9.74 $9.74 $7.18 0
2017-04-05 $9.70 $9.70 $9.70 $9.70 $7.15 0
2017-04-04 $9.74 $9.74 $9.74 $9.74 $7.18 0
2017-04-03 $9.75 $9.75 $9.75 $9.75 $7.19 0
2017-03-31 $9.78 $9.78 $9.78 $9.78 $7.21 0
2017-03-30 $9.80 $9.80 $9.80 $9.80 $7.22 0
2017-03-29 $9.77 $9.77 $9.77 $9.77 $7.20 0
2017-03-28 $9.76 $9.76 $9.76 $9.76 $7.19 0
2017-03-27 $9.70 $9.70 $9.70 $9.70 $7.15 0
2017-03-24 $9.72 $9.72 $9.72 $9.72 $7.17 0
2017-03-23 $9.72 $9.72 $9.72 $9.72 $7.17 0
2017-03-22 $9.73 $9.73 $9.73 $9.73 $7.17 0
2017-03-21 $9.71 $9.71 $9.71 $9.71 $7.16 0
2017-03-20 $9.84 $9.84 $9.84 $9.84 $7.25 0
2017-03-17 $9.87 $9.87 $9.87 $9.87 $7.28 0
2017-03-16 $9.86 $9.86 $9.86 $9.86 $7.27 0
2017-03-15 $9.88 $9.88 $9.88 $9.88 $7.28 0
2017-03-14 $9.79 $9.79 $9.79 $9.79 $7.22 0
2017-03-13 $9.83 $9.83 $9.83 $9.83 $7.25 0
2017-03-10 $9.81 $9.81 $9.81 $9.81 $7.23 0
2017-03-09 $9.79 $9.79 $9.79 $9.79 $7.22 0
2017-03-08 $9.78 $9.78 $9.78 $9.78 $7.21 0
2017-03-07 $9.80 $9.80 $9.80 $9.80 $7.22 0
2017-03-06 $9.83 $9.83 $9.83 $9.83 $7.25 0
2017-03-03 $9.86 $9.86 $9.86 $9.86 $7.27 0
2017-03-02 $9.85 $9.85 $9.85 $9.85 $7.26 0
2017-03-01 $9.91 $9.91 $9.91 $9.91 $7.31 0
2017-02-28 $9.78 $9.78 $9.78 $9.78 $7.21 0
2017-02-27 $9.81 $9.81 $9.81 $9.81 $7.23 0
2017-02-24 $9.80 $9.80 $9.80 $9.80 $7.22 0
2017-02-23 $9.77 $9.77 $9.77 $9.77 $7.20 0
2017-02-22 $9.79 $9.79 $9.79 $9.79 $7.22 0
2017-02-21 $9.80 $9.80 $9.80 $9.80 $7.22 0
2017-02-17 $9.72 $9.72 $9.72 $9.72 $7.17 0
2017-02-16 $9.69 $9.69 $9.69 $9.69 $7.14 0
2017-02-15 $9.71 $9.71 $9.71 $9.71 $7.16 0
2017-02-14 $9.66 $9.66 $9.66 $9.66 $7.12 0
2017-02-13 $9.63 $9.63 $9.63 $9.63 $7.10 0
2017-02-10 $9.60 $9.60 $9.60 $9.60 $7.08 0
2017-02-09 $9.55 $9.55 $9.55 $9.55 $7.04 0
2017-02-08 $9.49 $9.49 $9.49 $9.49 $7.00 0
2017-02-07 $9.50 $9.50 $9.50 $9.50 $7.00 0
2017-02-06 $9.49 $9.49 $9.49 $9.49 $7.00 0
2017-02-03 $9.52 $9.52 $9.52 $9.52 $7.02 0
2017-02-02 $9.45 $9.45 $9.45 $9.45 $6.97 0
2017-02-01 $9.44 $9.44 $9.44 $9.44 $6.96 0
2017-01-31 $9.44 $9.44 $9.44 $9.44 $6.96 0
2017-01-30 $9.44 $9.44 $9.44 $9.44 $6.96 0
2017-01-27 $9.49 $9.49 $9.49 $9.49 $7.00 0
2017-01-26 $9.51 $9.51 $9.51 $9.51 $7.01 0
2017-01-25 $9.51 $9.51 $9.51 $9.51 $7.01 0
2017-01-24 $9.45 $9.45 $9.45 $9.45 $6.97 0
2017-01-23 $9.39 $9.39 $9.39 $9.39 $6.92 0
2017-01-20 $9.43 $9.43 $9.43 $9.43 $6.95 0
2017-01-19 $9.39 $9.39 $9.39 $9.39 $6.92 0
2017-01-18 $9.42 $9.42 $9.42 $9.42 $6.94 0
2017-01-17 $9.39 $9.39 $9.39 $9.39 $6.92 0
2017-01-13 $9.43 $9.43 $9.43 $9.43 $6.95 0
2017-01-12 $9.40 $9.40 $9.40 $9.40 $6.93 0
2017-01-11 $9.42 $9.42 $9.42 $9.42 $6.94 0
2017-01-10 $9.40 $9.40 $9.40 $9.40 $6.93 0
2017-01-09 $9.38 $9.38 $9.38 $9.38 $6.91 0
2017-01-06 $9.41 $9.41 $9.41 $9.41 $6.94 0
2017-01-05 $9.38 $9.38 $9.38 $9.38 $6.91 0
2017-01-04 $9.41 $9.41 $9.41 $9.41 $6.94 0
2017-01-03 $9.34 $9.34 $9.34 $9.34 $6.88 0
2016-12-30 $9.28 $9.28 $9.28 $9.28 $6.84 0
2016-12-29 $9.33 $9.33 $9.33 $9.33 $6.88 0
2016-12-28 $9.33 $9.33 $9.33 $9.33 $6.88 0
2016-12-27 $9.43 $9.43 $9.43 $9.43 $6.95 0
2016-12-23 $9.40 $9.40 $9.40 $9.40 $6.93 0
2016-12-22 $9.37 $9.37 $9.37 $9.37 $6.91 0
2016-12-21 $9.40 $9.40 $9.40 $9.40 $6.93 0
2016-12-20 $10.03 $10.03 $10.03 $10.03 $6.94 0
2016-12-19 $9.99 $9.99 $9.99 $9.99 $6.91 0
2016-12-16 $9.98 $9.98 $9.98 $9.98 $6.91 0
2016-12-15 $9.99 $9.99 $9.99 $9.99 $6.91 0
2016-12-14 $9.94 $9.94 $9.94 $9.94 $6.88 0
2016-12-13 $10.02 $10.02 $10.02 $10.02 $6.93 0
2016-12-12 $9.96 $9.96 $9.96 $9.96 $6.89 0
2016-12-09 $10.00 $10.00 $10.00 $10.00 $6.92 0
2016-12-08 $9.98 $9.98 $9.98 $9.98 $6.91 0
2016-12-07 $9.96 $9.96 $9.96 $9.96 $6.89 0
2016-12-06 $9.81 $9.81 $9.81 $9.81 $6.79 0
2016-12-05 $9.76 $9.76 $9.76 $9.76 $6.75 0
2016-12-02 $9.69 $9.69 $9.69 $9.69 $6.70 0
2016-12-01 $9.68 $9.68 $9.68 $9.68 $6.70 0
2016-11-30 $9.73 $9.73 $9.73 $9.73 $6.73 0
2016-11-29 $9.76 $9.76 $9.76 $9.76 $6.75 0
2016-11-28 $9.76 $9.76 $9.76 $9.76 $6.75 0
2016-11-25 $9.81 $9.81 $9.81 $9.81 $6.79 0
2016-11-23 $9.77 $9.77 $9.77 $9.77 $6.76 0
2016-11-22 $9.75 $9.75 $9.75 $9.75 $6.75 0
2016-11-21 $9.70 $9.70 $9.70 $9.70 $6.71 0
2016-11-18 $9.63 $9.63 $9.63 $9.63 $6.66 0
2016-11-17 $9.66 $9.66 $9.66 $9.66 $6.68 0
2016-11-16 $9.58 $9.58 $9.58 $9.58 $6.63 0
2016-11-15 $9.59 $9.59 $9.59 $9.59 $6.64 0
2016-11-14 $9.53 $9.53 $9.53 $9.53 $6.59 0
2016-11-11 $9.49 $9.49 $9.49 $9.49 $6.57 0
2016-11-10 $9.45 $9.45 $9.45 $9.45 $6.54 0
2016-11-09 $9.43 $9.43 $9.43 $9.43 $6.52 0
2016-11-08 $9.34 $9.34 $9.34 $9.34 $6.46 0
2016-11-07 $9.31 $9.31 $9.31 $9.31 $6.44 0
2016-11-04 $9.12 $9.12 $9.12 $9.12 $6.31 0
2016-11-03 $9.12 $9.12 $9.12 $9.12 $6.31 0
2016-11-02 $9.17 $9.17 $9.17 $9.17 $6.35 0
2016-11-01 $9.21 $9.21 $9.21 $9.21 $6.37 0
2016-10-31 $9.29 $9.29 $9.29 $9.29 $6.43 0
2016-10-28 $9.27 $9.27 $9.27 $9.27 $6.41 0
2016-10-27 $9.28 $9.28 $9.28 $9.28 $6.42 0
2016-10-26 $9.34 $9.34 $9.34 $9.34 $6.46 0
2016-10-25 $9.38 $9.38 $9.38 $9.38 $6.49 0
2016-10-24 $9.44 $9.44 $9.44 $9.44 $6.53 0
2016-10-21 $9.39 $9.39 $9.39 $9.39 $6.50 0
2016-10-20 $9.39 $9.39 $9.39 $9.39 $6.50 0
2016-10-19 $9.42 $9.42 $9.42 $9.42 $6.52 0
2016-10-18 $9.40 $9.40 $9.40 $9.40 $6.50 0
2016-10-17 $9.33 $9.33 $9.33 $9.33 $6.46 0
2016-10-14 $9.37 $9.37 $9.37 $9.37 $6.48 0
2016-10-13 $9.37 $9.37 $9.37 $9.37 $6.48 0
2016-10-12 $9.37 $9.37 $9.37 $9.37 $6.48 0
2016-10-11 $9.34 $9.34 $9.34 $9.34 $6.46 0
2016-10-10 $9.46 $9.46 $9.46 $9.46 $6.55 0
2016-10-07 $9.41 $9.41 $9.41 $9.41 $6.51 0
2016-10-06 $9.46 $9.46 $9.46 $9.46 $6.55 0
2016-10-05 $9.44 $9.44 $9.44 $9.44 $6.53 0
2016-10-04 $9.40 $9.40 $9.40 $9.40 $6.50 0
2016-10-03 $9.46 $9.46 $9.46 $9.46 $6.55 0
2016-09-30 $9.49 $9.49 $9.49 $9.49 $6.57 0
2016-09-29 $9.42 $9.42 $9.42 $9.42 $6.52 0
2016-09-28 $9.49 $9.49 $9.49 $9.49 $6.57 0
2016-09-27 $9.46 $9.46 $9.46 $9.46 $6.55 0
2016-09-26 $9.38 $9.38 $9.38 $9.38 $6.49 0
2016-09-23 $9.45 $9.45 $9.45 $9.45 $6.54 0
2016-09-22 $9.50 $9.50 $9.50 $9.50 $6.57 0
2016-09-21 $9.44 $9.44 $9.44 $9.44 $6.53 0
2016-09-20 $9.34 $9.34 $9.34 $9.34 $6.46 0
2016-09-19 $9.35 $9.35 $9.35 $9.35 $6.47 0
2016-09-16 $9.33 $9.33 $9.33 $9.33 $6.46 0
2016-09-15 $9.38 $9.38 $9.38 $9.38 $6.49 0
2016-09-14 $9.29 $9.29 $9.29 $9.29 $6.43 0
2016-09-13 $9.31 $9.31 $9.31 $9.31 $6.44 0
2016-09-12 $9.45 $9.45 $9.45 $9.45 $6.54 0
2016-09-09 $9.33 $9.33 $9.33 $9.33 $6.46 0
2016-09-08 $9.57 $9.57 $9.57 $9.57 $6.62 0
2016-09-07 $9.58 $9.58 $9.58 $9.58 $6.63 0
2016-09-06 $9.59 $9.59 $9.59 $9.59 $6.64 0
2016-09-02 $9.57 $9.57 $9.57 $9.57 $6.62 0
2016-09-01 $9.52 $9.52 $9.52 $9.52 $6.59 0
2016-08-31 $9.51 $9.51 $9.51 $9.51 $6.58 0
2016-08-30 $9.53 $9.53 $9.53 $9.53 $6.59 0
2016-08-29 $9.55 $9.55 $9.55 $9.55 $6.61 0
2016-08-26 $9.50 $9.50 $9.50 $9.50 $6.57 0
2016-08-25 $9.53 $9.53 $9.53 $9.53 $6.59 0
2016-08-24 $9.54 $9.54 $9.54 $9.54 $6.60 0
2016-08-23 $9.59 $9.59 $9.59 $9.59 $6.64 0
2016-08-22 $9.58 $9.58 $9.58 $9.58 $6.63 0
2016-08-19 $9.58 $9.58 $9.58 $9.58 $6.63 0
2016-08-18 $9.57 $9.57 $9.57 $9.57 $6.62 0
2016-08-17 $9.53 $9.53 $9.53 $9.53 $6.59 0
2016-08-16 $9.53 $9.53 $9.53 $9.53 $6.59 0
2016-08-15 $9.59 $9.59 $9.59 $9.59 $6.64 0
2016-08-12 $9.57 $9.57 $9.57 $9.57 $6.62 0
2016-08-11 $9.56 $9.56 $9.56 $9.56 $6.61 0
2016-08-10 $9.52 $9.52 $9.52 $9.52 $6.59 0
2016-08-09 $9.53 $9.53 $9.53 $9.53 $6.59 0
2016-08-08 $9.53 $9.53 $9.53 $9.53 $6.59 0
2016-08-05 $9.55 $9.55 $9.55 $9.55 $6.61 0
2016-08-04 $9.46 $9.46 $9.46 $9.46 $6.55 0
2016-08-03 $9.46 $9.46 $9.46 $9.46 $6.55 0
2016-08-02 $9.41 $9.41 $9.41 $9.41 $6.51 0
2016-08-01 $9.49 $9.49 $9.49 $9.49 $6.57 0
2016-07-29 $9.50 $9.50 $9.50 $9.50 $6.57 0
2016-07-28 $9.50 $9.50 $9.50 $9.50 $6.57 0
2016-07-27 $9.49 $9.49 $9.49 $9.49 $6.57 0
2016-07-26 $9.53 $9.53 $9.53 $9.53 $6.59 0
2016-07-25 $9.52 $9.52 $9.52 $9.52 $6.59 0
2016-07-22 $9.54 $9.54 $9.54 $9.54 $6.60 0
2016-07-21 $9.50 $9.50 $9.50 $9.50 $6.57 0
2016-07-20 $9.56 $9.56 $9.56 $9.56 $6.61 0
2016-07-19 $9.52 $9.52 $9.52 $9.52 $6.59 0
2016-07-18 $9.52 $9.52 $9.52 $9.52 $6.59 0
2016-07-15 $9.51 $9.51 $9.51 $9.51 $6.58 0
2016-07-14 $9.54 $9.54 $9.54 $9.54 $6.60 0
2016-07-13 $9.50 $9.50 $9.50 $9.50 $6.57 0
2016-07-12 $9.49 $9.49 $9.49 $9.49 $6.57 0
2016-07-11 $9.43 $9.43 $9.43 $9.43 $6.52 0
2016-07-08 $9.40 $9.40 $9.40 $9.40 $6.50 0
2016-07-07 $9.25 $9.25 $9.25 $9.25 $6.40 0
2016-07-06 $9.25 $9.25 $9.25 $9.25 $6.40 0
2016-07-05 $9.21 $9.21 $9.21 $9.21 $6.37 0
2016-07-01 $9.26 $9.26 $9.26 $9.26 $6.41 0
2016-06-30 $9.26 $9.26 $9.26 $9.26 $6.41 0
2016-06-29 $9.13 $9.13 $9.13 $9.13 $6.32 0
2016-06-28 $8.98 $8.98 $8.98 $8.98 $6.21 0
2016-06-27 $8.83 $8.83 $8.83 $8.83 $6.11 0
2016-06-24 $8.98 $8.98 $8.98 $8.98 $6.21 0
2016-06-23 $9.27 $9.27 $9.27 $9.27 $6.41 0
2016-06-22 $9.17 $9.17 $9.17 $9.17 $6.35 0
2016-06-21 $9.18 $9.18 $9.18 $9.18 $6.35 0
2016-06-20 $9.17 $9.17 $9.17 $9.17 $6.35 0
2016-06-17 $9.11 $9.11 $9.11 $9.11 $6.30 0
2016-06-16 $9.14 $9.14 $9.14 $9.14 $6.32 0
2016-06-15 $9.11 $9.11 $9.11 $9.11 $6.30 0
2016-06-14 $9.13 $9.13 $9.13 $9.13 $6.32 0
2016-06-13 $9.15 $9.15 $9.15 $9.15 $6.33 0
2016-06-10 $9.23 $9.23 $9.23 $9.23 $6.39 0
2016-06-09 $9.31 $9.31 $9.31 $9.31 $6.44 0
2016-06-08 $9.32 $9.32 $9.32 $9.32 $6.45 0
2016-06-07 $9.28 $9.28 $9.28 $9.28 $6.42 0
2016-06-06 $9.26 $9.26 $9.26 $9.26 $6.41 0
2016-06-03 $9.23 $9.23 $9.23 $9.23 $6.39 0
2016-06-02 $9.27 $9.27 $9.27 $9.27 $6.41 0
2016-06-01 $9.23 $9.23 $9.23 $9.23 $6.39 0
2016-05-31 $9.21 $9.21 $9.21 $9.21 $6.37 0
2016-05-27 $9.22 $9.22 $9.22 $9.22 $6.38 0
2016-05-26 $9.16 $9.16 $9.16 $9.16 $6.34 0
2016-05-25 $9.16 $9.16 $9.16 $9.16 $6.34 0
2016-05-24 $9.12 $9.12 $9.12 $9.12 $6.31 0
2016-05-23 $9.01 $9.01 $9.01 $9.01 $6.23 0
2016-05-20 $9.04 $9.04 $9.04 $9.04 $6.26 0
2016-05-19 $8.98 $8.98 $8.98 $8.98 $6.21 0
2016-05-18 $9.02 $9.02 $9.02 $9.02 $6.24 0
2016-05-17 $9.02 $9.02 $9.02 $9.02 $6.24 0
2016-05-16 $9.11 $9.11 $9.11 $9.11 $6.30 0
2016-05-13 $9.04 $9.04 $9.04 $9.04 $6.26 0
2016-05-12 $9.11 $9.11 $9.11 $9.11 $6.30 0
2016-05-11 $9.11 $9.11 $9.11 $9.11 $6.30 0
2016-05-10 $9.20 $9.20 $9.20 $9.20 $6.37 0
2016-05-09 $9.10 $9.10 $9.10 $9.10 $6.30 0
2016-05-06 $9.07 $9.07 $9.07 $9.07 $6.28 0
2016-05-05 $9.04 $9.04 $9.04 $9.04 $6.26 0
2016-05-04 $9.05 $9.05 $9.05 $9.05 $6.26 0
2016-05-03 $9.09 $9.09 $9.09 $9.09 $6.29 0
2016-05-02 $9.17 $9.17 $9.17 $9.17 $6.35 0
2016-04-29 $9.09 $9.09 $9.09 $9.09 $6.29 0
2016-04-28 $9.15 $9.15 $9.15 $9.15 $6.33 0
2016-04-27 $9.26 $9.26 $9.26 $9.26 $6.41 0
2016-04-26 $9.24 $9.24 $9.24 $9.24 $6.39 0
2016-04-25 $9.21 $9.21 $9.21 $9.21 $6.37 0
2016-04-22 $9.23 $9.23 $9.23 $9.23 $6.39 0
2016-04-21 $9.22 $9.22 $9.22 $9.22 $6.38 0
2016-04-20 $9.28 $9.28 $9.28 $9.28 $6.42 0
2016-04-19 $9.26 $9.26 $9.26 $9.26 $6.41 0
2016-04-18 $9.26 $9.26 $9.26 $9.26 $6.41 0
2016-04-15 $9.21 $9.21 $9.21 $9.21 $6.37 0
2016-04-14 $9.21 $9.21 $9.21 $9.21 $6.37 0
2016-04-13 $9.22 $9.22 $9.22 $9.22 $6.38 0
2016-04-12 $9.12 $9.12 $9.12 $9.12 $6.31 0
2016-04-11 $9.05 $9.05 $9.05 $9.05 $6.26 0
2016-04-08 $9.10 $9.10 $9.10 $9.10 $6.30 0
2016-04-07 $9.07 $9.07 $9.07 $9.07 $6.28 0
2016-04-06 $9.18 $9.18 $9.18 $9.18 $6.35 0
2016-04-05 $9.08 $9.08 $9.08 $9.08 $6.28 0
2016-04-04 $9.17 $9.17 $9.17 $9.17 $6.35 0
2016-04-01 $9.20 $9.20 $9.20 $9.20 $6.37 0
2016-03-31 $9.15 $9.15 $9.15 $9.15 $6.33 0
2016-03-30 $9.16 $9.16 $9.16 $9.16 $6.34 0
2016-03-29 $9.13 $9.13 $9.13 $9.13 $6.32 0
2016-03-28 $9.05 $9.05 $9.05 $9.05 $6.26 0
2016-03-24 $9.04 $9.04 $9.04 $9.04 $6.26 0
2016-03-23 $9.06 $9.06 $9.06 $9.06 $6.27 0
2016-03-22 $9.11 $9.11 $9.11 $9.11 $6.30 0
2016-03-21 $9.11 $9.11 $9.11 $9.11 $6.30 0
2016-03-18 $9.11 $9.11 $9.11 $9.11 $6.30 0
2016-03-17 $9.06 $9.06 $9.06 $9.06 $6.27 0
2016-03-16 $9.02 $9.02 $9.02 $9.02 $6.24 0
2016-03-15 $8.97 $8.97 $8.97 $8.97 $6.21 0
2016-03-14 $9.00 $9.00 $9.00 $9.00 $6.23 0
2016-03-11 $9.02 $9.02 $9.02 $9.02 $6.24 0
2016-03-10 $8.85 $8.85 $8.85 $8.85 $6.12 0
2016-03-09 $8.84 $8.84 $8.84 $8.84 $6.12 0
2016-03-08 $8.79 $8.79 $8.79 $8.79 $6.08 0
2016-03-07 $8.89 $8.89 $8.89 $8.89 $6.15 0
2016-03-04 $8.91 $8.91 $8.91 $8.91 $6.17 0
2016-03-03 $8.90 $8.90 $8.90 $8.90 $6.16 0
2016-03-02 $8.86 $8.86 $8.86 $8.86 $6.13 0
2016-03-01 $8.86 $8.86 $8.86 $8.86 $6.13 0
2016-02-29 $8.67 $8.67 $8.67 $8.67 $6.00 0
2016-02-26 $8.74 $8.74 $8.74 $8.74 $6.05 0
2016-02-25 $8.76 $8.76 $8.76 $8.76 $6.06 0
2016-02-24 $8.67 $8.67 $8.67 $8.67 $6.00 0
2016-02-23 $8.60 $8.60 $8.60 $8.60 $5.95 0
2016-02-22 $8.69 $8.69 $8.69 $8.69 $6.01 0
2016-02-19 $8.56 $8.56 $8.56 $8.56 $5.92 0
2016-02-18 $8.54 $8.54 $8.54 $8.54 $5.91 0
2016-02-17 $8.60 $8.60 $8.60 $8.60 $5.95 0
2016-02-16 $8.46 $8.46 $8.46 $8.46 $5.85 0
2016-02-12 $8.31 $8.31 $8.31 $8.31 $5.75 0
2016-02-11 $8.13 $8.13 $8.13 $8.13 $5.63 0
2016-02-10 $8.22 $8.22 $8.22 $8.22 $5.69 0
2016-02-09 $8.19 $8.19 $8.19 $8.19 $5.67 0
2016-02-08 $8.18 $8.18 $8.18 $8.18 $5.66 0
2016-02-05 $8.33 $8.33 $8.33 $8.33 $5.76 0
2016-02-04 $8.52 $8.52 $8.52 $8.52 $5.90 0
2016-02-03 $8.52 $8.52 $8.52 $8.52 $5.90 0
2016-02-02 $8.50 $8.50 $8.50 $8.50 $5.88 0
2016-02-01 $8.67 $8.67 $8.67 $8.67 $6.00 0
2016-01-29 $8.63 $8.63 $8.63 $8.63 $5.97 0
2016-01-28 $8.42 $8.42 $8.42 $8.42 $5.83 0
2016-01-27 $8.41 $8.41 $8.41 $8.41 $5.82 0
2016-01-26 $8.53 $8.53 $8.53 $8.53 $5.90 0
2016-01-25 $8.41 $8.41 $8.41 $8.41 $5.82 0
2016-01-22 $8.54 $8.54 $8.54 $8.54 $5.91 0
2016-01-21 $8.38 $8.38 $8.38 $8.38 $5.80 0
2016-01-20 $8.35 $8.35 $8.35 $8.35 $5.78 0
2016-01-19 $8.42 $8.42 $8.42 $8.42 $5.83 0
2016-01-15 $8.41 $8.41 $8.41 $8.41 $5.82 0
2016-01-14 $8.58 $8.58 $8.58 $8.58 $5.94 0
2016-01-13 $8.48 $8.48 $8.48 $8.48 $5.87 0
2016-01-12 $8.72 $8.72 $8.72 $8.72 $6.03 0
2016-01-11 $8.64 $8.64 $8.64 $8.64 $5.98 0
2016-01-08 $8.64 $8.64 $8.64 $8.64 $5.98 0
2016-01-07 $8.74 $8.74 $8.74 $8.74 $6.05 0
2016-01-06 $8.93 $8.93 $8.93 $8.93 $6.18 0
2016-01-05 $9.03 $9.03 $9.03 $9.03 $6.25 0
2016-01-04 $9.03 $9.03 $9.03 $9.03 $6.25 0
2015-12-31 $9.17 $9.17 $9.17 $9.17 $6.35 0
2015-12-30 $9.26 $9.26 $9.26 $9.26 $6.41 0
2015-12-29 $9.34 $9.34 $9.34 $9.34 $6.46 0
2015-12-28 $9.25 $9.25 $9.25 $9.25 $6.40 0
2015-12-24 $9.28 $9.28 $9.28 $9.28 $6.42 0
2015-12-23 $9.28 $9.28 $9.28 $9.28 $6.42 0
2015-12-22 $9.82 $9.82 $9.82 $9.82 $6.05 0
2015-12-21 $9.77 $9.77 $9.77 $9.77 $6.02 0
2015-12-18 $9.68 $9.68 $9.68 $9.68 $5.97 0
2015-12-17 $9.83 $9.83 $9.83 $9.83 $6.06 0
2015-12-16 $9.97 $9.97 $9.97 $9.97 $6.14 0
2015-12-15 $9.83 $9.83 $9.83 $9.83 $6.06 0
2015-12-14 $9.74 $9.74 $9.74 $9.74 $6.00 0
2015-12-11 $9.72 $9.72 $9.72 $9.72 $5.99 0
2015-12-10 $9.92 $9.92 $9.92 $9.92 $6.11 0
2015-12-09 $9.89 $9.89 $9.89 $9.89 $6.10 0
2015-12-08 $9.99 $9.99 $9.99 $9.99 $6.16 0
2015-12-07 $10.03 $10.03 $10.03 $10.03 $6.18 0
2015-12-04 $10.09 $10.09 $10.09 $10.09 $6.22 0
2015-12-03 $9.87 $9.87 $9.87 $9.87 $6.08 0
2015-12-02 $10.02 $10.02 $10.02 $10.02 $6.18 0
2015-12-01 $10.11 $10.11 $10.11 $10.11 $6.23 0
2015-11-30 $10.01 $10.01 $10.01 $10.01 $6.17 0
2015-11-27 $10.07 $10.07 $10.07 $10.07 $6.21 0
2015-11-25 $10.04 $10.04 $10.04 $10.04 $6.19 0
2015-11-24 $10.03 $10.03 $10.03 $10.03 $6.18 0
2015-11-23 $10.03 $10.03 $10.03 $10.03 $6.18 0
2015-11-20 $10.03 $10.03 $10.03 $10.03 $6.18 0
2015-11-19 $9.97 $9.97 $9.97 $9.97 $6.14 0
2015-11-18 $9.98 $9.98 $9.98 $9.98 $6.15 0
2015-11-17 $9.83 $9.83 $9.83 $9.83 $6.06 0
2015-11-16 $9.82 $9.82 $9.82 $9.82 $6.05 0
2015-11-13 $9.69 $9.69 $9.69 $9.69 $5.97 0
2015-11-12 $9.81 $9.81 $9.81 $9.81 $6.05 0
2015-11-11 $9.95 $9.95 $9.95 $9.95 $6.13 0
2015-11-10 $10.00 $10.00 $10.00 $10.00 $6.16 0
2015-11-09 $9.98 $9.98 $9.98 $9.98 $6.15 0
2015-11-06 $10.07 $10.07 $10.07 $10.07 $6.21 0
2015-11-05 $10.07 $10.07 $10.07 $10.07 $6.21 0
2015-11-04 $10.05 $10.05 $10.05 $10.05 $6.19 0
2015-11-03 $10.09 $10.09 $10.09 $10.09 $6.22 0
2015-11-02 $10.08 $10.08 $10.08 $10.08 $6.21 0
2015-10-30 $9.98 $9.98 $9.98 $9.98 $6.15 0
2015-10-29 $10.01 $10.01 $10.01 $10.01 $6.17 0
2015-10-28 $10.04 $10.04 $10.04 $10.04 $6.19 0
2015-10-27 $9.94 $9.94 $9.94 $9.94 $6.13 0
2015-10-26 $9.93 $9.93 $9.93 $9.93 $6.12 0
2015-10-23 $9.94 $9.94 $9.94 $9.94 $6.13 0
2015-10-22 $9.88 $9.88 $9.88 $9.88 $6.09 0
2015-10-21 $9.70 $9.70 $9.70 $9.70 $5.98 0
2015-10-20 $9.76 $9.76 $9.76 $9.76 $6.02 0
2015-10-19 $9.79 $9.79 $9.79 $9.79 $6.03 0
2015-10-16 $9.77 $9.77 $9.77 $9.77 $6.02 0
2015-10-15 $9.74 $9.74 $9.74 $9.74 $6.00 0
2015-10-14 $9.60 $9.60 $9.60 $9.60 $5.92 0
2015-10-13 $9.66 $9.66 $9.66 $9.66 $5.95 0
2015-10-12 $9.76 $9.76 $9.76 $9.76 $6.02 0
2015-10-09 $9.72 $9.72 $9.72 $9.72 $5.99 0
2015-10-08 $9.69 $9.69 $9.69 $9.69 $5.97 0
2015-10-07 $9.63 $9.63 $9.63 $9.63 $5.94 0
2015-10-06 $9.55 $9.55 $9.55 $9.55 $5.89 0
2015-10-05 $9.65 $9.65 $9.65 $9.65 $5.95 0
2015-10-02 $9.51 $9.51 $9.51 $9.51 $5.86 0
2015-10-01 $9.39 $9.39 $9.39 $9.39 $5.79 0
2015-09-30 $9.36 $9.36 $9.36 $9.36 $5.77 0
2015-09-29 $9.19 $9.19 $9.19 $9.19 $5.66 0
2015-09-28 $9.19 $9.19 $9.19 $9.19 $5.66 0
2015-09-25 $9.47 $9.47 $9.47 $9.47 $5.84 0
2015-09-24 $9.48 $9.48 $9.48 $9.48 $5.84 0
2015-09-23 $9.51 $9.51 $9.51 $9.51 $5.86 0
2015-09-22 $9.51 $9.51 $9.51 $9.51 $5.86 0
2015-09-21 $9.63 $9.63 $9.63 $9.63 $5.94 0
2015-09-18 $9.59 $9.59 $9.59 $9.59 $5.91 0
2015-09-17 $9.74 $9.74 $9.74 $9.74 $6.00 0
2015-09-16 $9.75 $9.75 $9.75 $9.75 $6.01 0
2015-09-15 $9.69 $9.69 $9.69 $9.69 $5.97 0
2015-09-14 $9.59 $9.59 $9.59 $9.59 $5.91 0
2015-09-11 $9.62 $9.62 $9.62 $9.62 $5.93 0
2015-09-10 $9.57 $9.57 $9.57 $9.57 $5.90 0
2015-09-09 $9.52 $9.52 $9.52 $9.52 $5.87 0
2015-09-08 $9.63 $9.63 $9.63 $9.63 $5.94 0
2015-09-04 $9.39 $9.39 $9.39 $9.39 $5.79 0
2015-09-03 $9.51 $9.51 $9.51 $9.51 $5.86 0
2015-09-02 $9.49 $9.49 $9.49 $9.49 $5.85 0
2015-09-01 $9.31 $9.31 $9.31 $9.31 $5.74 0
2015-08-31 $9.57 $9.57 $9.57 $9.57 $5.90 0
2015-08-28 $9.66 $9.66 $9.66 $9.66 $5.95 0
2015-08-27 $9.64 $9.64 $9.64 $9.64 $5.94 0
2015-08-26 $9.43 $9.43 $9.43 $9.43 $5.81 0
2015-08-25 $9.10 $9.10 $9.10 $9.10 $5.61 0
2015-08-24 $9.18 $9.18 $9.18 $9.18 $5.66 0
2015-08-21 $9.53 $9.53 $9.53 $9.53 $5.87 0
2015-08-20 $9.83 $9.83 $9.83 $9.83 $6.06 0
2015-08-19 $10.08 $10.08 $10.08 $10.08 $6.21 0
2015-08-18 $10.16 $10.16 $10.16 $10.16 $6.26 0
2015-08-17 $10.19 $10.19 $10.19 $10.19 $6.28 0
2015-08-14 $10.11 $10.11 $10.11 $10.11 $6.23 0
2015-08-13 $10.09 $10.09 $10.09 $10.09 $6.22 0
2015-08-12 $10.08 $10.08 $10.08 $10.08 $6.21 0
2015-08-11 $10.07 $10.07 $10.07 $10.07 $6.21 0
2015-08-10 $10.15 $10.15 $10.15 $10.15 $6.26 0

STATE FARM EQUITY FUND CLASS A (SNEAX) News Headlines

Recent STATE FARM EQUITY FUND CLASS A (SNEAX) News
Similar Companies to STATE FARM EQUITY FUND CLASS A (SNEAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.