Singapore Telecommunications Ltd (SNGNF) Stock

Data as of Aug. 22, 2025

$3.22 ($-0.17) -5.13%

Singapore Telecommunications Ltd - Daily Information

Click for more stock information on Singapore Telecommunications Ltd.

Daily Information	Data
Date	Aug. 22, 2025
Open	$3.22
Previous Close	$3.22
High	$3.22
Low	$3.22
Adjusted Open	$3.22
Previous Adjusted Close	$3.22
Adjusted High	$3.22
Adjusted Low	$3.22

About Singapore Telecommunications Ltd (SNGNF)

No Description Available

Invest in Singapore Telecommunications Ltd (SNGNF)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Singapore Telecommunications Ltd (SNGNF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-21	$3.22	$3.22	$3.22	$3.22	$3.22	400
2025-08-20	$3.39	$3.39	$3.39	$3.39	$3.39	10,000
2025-08-19	$3.22	$3.46	$3.22	$3.46	$3.46	33,995
2025-08-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2025-08-15	$3.09	$3.09	$3.09	$3.09	$3.09	5
2025-08-14	$3.09	$3.09	$3.09	$3.09	$3.09	7,100
2025-08-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2025-08-12	$3.20	$3.20	$3.09	$3.09	$3.09	1,118
2025-08-11	$3.04	$3.04	$3.04	$3.04	$3.04	11,280
2025-08-08	$3.02	$3.02	$3.02	$3.02	$3.02	0
2025-08-07	$3.02	$3.02	$3.02	$3.02	$3.02	0
2025-08-06	$3.02	$3.02	$3.02	$3.02	$3.02	713
2025-08-05	$3.02	$3.02	$3.02	$3.02	$3.02	0
2025-08-04	$3.02	$3.02	$3.02	$3.02	$3.02	100
2025-08-01	$2.85	$2.85	$2.85	$2.85	$2.83	900
2025-07-31	$3.02	$3.02	$3.02	$3.02	$2.99	4,564
2025-07-30	$3.16	$3.16	$3.16	$3.16	$3.06	0
2025-07-29	$3.16	$3.16	$3.16	$3.16	$3.06	0
2025-07-28	$3.16	$3.16	$3.16	$3.16	$3.06	0
2025-07-25	$3.16	$3.16	$3.16	$3.16	$3.16	17,300
2025-07-24	$3.16	$3.16	$3.16	$3.16	$3.16	0
2025-07-23	$3.16	$3.16	$3.16	$3.16	$3.16	0
2025-07-22	$3.16	$3.16	$3.16	$3.16	$3.16	0
2025-07-21	$3.16	$3.16	$3.16	$3.16	$3.16	29,600
2025-07-18	$3.16	$3.16	$3.16	$3.16	$3.16	0
2025-07-17	$3.16	$3.16	$3.16	$3.16	$3.16	0
2025-07-16	$3.16	$3.16	$3.16	$3.16	$3.16	0
2025-07-15	$3.20	$3.20	$3.16	$3.16	$3.16	6,513
2025-07-14	$3.17	$3.17	$3.17	$3.17	$3.17	1,000
2025-07-11	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-07-10	$3.13	$3.13	$3.13	$3.13	$3.13	3,449
2025-07-09	$3.09	$3.09	$3.09	$3.09	$3.09	4,600
2025-07-08	$3.02	$3.02	$3.02	$3.02	$3.02	0
2025-07-07	$3.02	$3.02	$3.02	$3.02	$3.02	0
2025-07-03	$3.02	$3.02	$3.02	$3.02	$3.02	0
2025-07-02	$3.02	$3.02	$3.02	$3.02	$3.02	9,100
2025-07-01	$3.02	$3.02	$3.02	$3.02	$3.02	4,400
2025-06-30	$2.98	$2.98	$2.98	$2.98	$2.98	0
2025-06-27	$2.98	$2.98	$2.98	$2.98	$2.98	0
2025-06-26	$2.98	$2.98	$2.98	$2.98	$2.98	372,000
2025-06-25	$2.98	$2.98	$2.98	$2.98	$2.98	1
2025-06-24	$2.98	$2.98	$2.98	$2.98	$2.98	700
2025-06-23	$3.16	$3.16	$3.16	$3.16	$3.16	0
2025-06-20	$3.16	$3.16	$3.16	$3.16	$3.16	0
2025-06-18	$3.16	$3.16	$3.16	$3.16	$3.16	0
2025-06-17	$3.10	$3.16	$3.10	$3.16	$3.16	3,044
2025-06-16	$3.25	$3.25	$3.25	$3.25	$3.25	0
2025-06-13	$3.25	$3.25	$3.25	$3.25	$3.25	0
2025-06-12	$3.25	$3.25	$3.25	$3.25	$3.25	299
2025-06-11	$3.02	$3.02	$3.02	$3.02	$3.02	0
2025-06-10	$3.10	$3.10	$3.02	$3.02	$3.02	2,162
2025-06-09	$2.92	$2.92	$2.92	$2.92	$2.92	0
2025-06-06	$2.92	$2.92	$2.92	$2.92	$2.92	4,000
2025-06-05	$2.96	$2.96	$2.96	$2.96	$2.96	200,000
2025-06-04	$2.96	$2.96	$2.96	$2.96	$2.96	400,000
2025-06-03	$2.96	$2.96	$2.96	$2.96	$2.96	1,100
2025-06-02	$2.89	$2.89	$2.89	$2.89	$2.89	25
2025-05-30	$2.89	$2.89	$2.89	$2.89	$2.89	0
2025-05-29	$2.89	$2.89	$2.89	$2.89	$2.89	400
2025-05-28	$2.83	$2.83	$2.83	$2.83	$2.83	0
2025-05-27	$2.88	$2.88	$2.83	$2.83	$2.83	4,000
2025-05-23	$2.93	$2.93	$2.93	$2.93	$2.93	0
2025-05-22	$2.93	$2.93	$2.93	$2.93	$2.93	0
2025-05-21	$2.93	$2.93	$2.93	$2.93	$2.93	0
2025-05-20	$2.93	$2.93	$2.93	$2.93	$2.93	4,496
2025-05-19	$2.88	$2.88	$2.88	$2.88	$2.88	0
2025-05-16	$2.88	$2.88	$2.88	$2.88	$2.88	1,500
2025-05-15	$2.99	$2.99	$2.99	$2.99	$2.99	0
2025-05-14	$2.99	$2.99	$2.99	$2.99	$2.99	48,516
2025-05-13	$2.99	$2.99	$2.99	$2.99	$2.99	0
2025-05-12	$2.99	$2.99	$2.99	$2.99	$2.99	200
2025-05-09	$3.00	$3.00	$3.00	$3.00	$3.00	23
2025-05-08	$3.01	$3.01	$3.00	$3.00	$3.00	32,000
2025-05-07	$3.00	$3.00	$3.00	$3.00	$3.00	100
2025-05-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-05-05	$3.00	$3.00	$3.00	$3.00	$3.00	100
2025-05-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2025-05-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2025-04-30	$2.94	$2.94	$2.90	$2.90	$2.90	1,400
2025-04-29	$2.90	$2.90	$2.90	$2.90	$2.90	0
2025-04-28	$3.05	$3.05	$2.73	$2.90	$2.90	6,668
2025-04-25	$2.88	$2.88	$2.88	$2.88	$2.88	0
2025-04-24	$2.88	$2.88	$2.88	$2.88	$2.88	2,847
2025-04-23	$3.00	$3.00	$3.00	$3.00	$3.00	45,400
2025-04-22	$3.00	$3.00	$3.00	$3.00	$3.00	1,000
2025-04-21	$3.01	$3.01	$3.01	$3.01	$3.01	100
2025-04-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-04-16	$2.75	$2.75	$2.75	$2.75	$2.75	1,000,002
2025-04-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-04-14	$2.66	$2.75	$2.66	$2.75	$2.75	300
2025-04-11	$2.70	$2.70	$2.70	$2.70	$2.70	578,935
2025-04-10	$2.41	$2.41	$2.41	$2.41	$2.41	0
2025-04-09	$2.41	$2.41	$2.41	$2.41	$2.41	3,003
2025-04-08	$2.65	$2.65	$2.50	$2.50	$2.50	1,100
2025-04-07	$2.53	$2.53	$2.53	$2.53	$2.53	0
2025-04-04	$2.53	$2.53	$2.53	$2.53	$2.53	0
2025-04-03	$2.53	$2.53	$2.53	$2.53	$2.53	0
2025-04-02	$2.53	$2.53	$2.53	$2.53	$2.53	0
2025-04-01	$2.53	$2.53	$2.53	$2.53	$2.53	0
2025-03-31	$2.53	$2.53	$2.53	$2.53	$2.53	0
2025-03-28	$2.46	$2.53	$2.46	$2.53	$2.53	43,900
2025-03-27	$2.57	$2.57	$2.57	$2.57	$2.57	0
2025-03-26	$2.57	$2.57	$2.57	$2.57	$2.57	0
2025-03-25	$2.57	$2.57	$2.57	$2.57	$2.57	0
2025-03-24	$2.57	$2.57	$2.57	$2.57	$2.57	0
2025-03-21	$2.57	$2.57	$2.57	$2.57	$2.57	400,000
2025-03-20	$2.57	$2.57	$2.57	$2.57	$2.57	0
2025-03-19	$2.57	$2.57	$2.57	$2.57	$2.57	0
2025-03-18	$2.57	$2.57	$2.57	$2.57	$2.57	1,500
2025-03-17	$2.43	$2.75	$2.43	$2.75	$2.75	905
2025-03-14	$2.49	$2.49	$2.49	$2.49	$2.49	0
2025-03-13	$2.49	$2.49	$2.49	$2.49	$2.49	0
2025-03-12	$2.49	$2.49	$2.49	$2.49	$2.49	8,000
2025-03-11	$2.49	$2.49	$2.49	$2.49	$2.49	0
2025-03-10	$2.49	$2.49	$2.49	$2.49	$2.49	1,000
2025-03-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2025-03-06	$2.40	$2.40	$2.40	$2.40	$2.40	514
2025-03-05	$2.38	$2.38	$2.38	$2.38	$2.38	39,083
2025-03-04	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-03-03	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-02-28	$2.38	$2.38	$2.38	$2.38	$2.38	19,700
2025-02-27	$2.38	$2.38	$2.38	$2.38	$2.38	50
2025-02-26	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-02-25	$2.38	$2.38	$2.38	$2.38	$2.38	23,800
2025-02-24	$2.39	$2.39	$2.39	$2.39	$2.39	0
2025-02-21	$2.39	$2.39	$2.39	$2.39	$2.39	25
2025-02-20	$2.39	$2.39	$2.39	$2.39	$2.39	1,372
2025-02-19	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-02-18	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-02-14	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-02-13	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-02-12	$2.38	$2.38	$2.38	$2.38	$2.38	42,300
2025-02-11	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-02-10	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-02-07	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-02-06	$2.38	$2.38	$2.38	$2.38	$2.38	1,500
2025-02-05	$2.38	$2.38	$2.38	$2.38	$2.38	28,771
2025-02-04	$2.18	$2.18	$2.18	$2.18	$2.18	0
2025-02-03	$2.18	$2.18	$2.18	$2.18	$2.18	0
2025-01-31	$2.18	$2.18	$2.18	$2.18	$2.18	0
2025-01-30	$2.18	$2.18	$2.18	$2.18	$2.18	0
2025-01-29	$2.18	$2.18	$2.18	$2.18	$2.18	0
2025-01-28	$2.18	$2.18	$2.18	$2.18	$2.18	0
2025-01-27	$2.18	$2.18	$2.18	$2.18	$2.18	0
2025-01-24	$2.18	$2.18	$2.18	$2.18	$2.18	0
2025-01-23	$2.18	$2.18	$2.18	$2.18	$2.18	0
2025-01-22	$2.18	$2.18	$2.18	$2.18	$2.18	27,200
2025-01-21	$2.18	$2.18	$2.18	$2.18	$2.18	100
2025-01-17	$2.30	$2.30	$2.30	$2.30	$2.30	4,304
2025-01-16	$2.17	$2.17	$2.17	$2.17	$2.17	160,400
2025-01-15	$2.23	$2.23	$2.17	$2.17	$2.17	1,700
2025-01-14	$2.27	$2.27	$2.27	$2.27	$2.27	0
2025-01-13	$2.27	$2.27	$2.27	$2.27	$2.27	0
2025-01-10	$2.27	$2.27	$2.27	$2.27	$2.27	70,100
2025-01-08	$2.27	$2.27	$2.27	$2.27	$2.27	0
2025-01-07	$2.27	$2.27	$2.27	$2.27	$2.27	0
2025-01-06	$2.27	$2.27	$2.27	$2.27	$2.27	25
2025-01-03	$2.27	$2.27	$2.27	$2.27	$2.27	0
2025-01-02	$2.27	$2.27	$2.27	$2.27	$2.27	0
2024-12-31	$2.27	$2.27	$2.27	$2.27	$2.27	0
2024-12-30	$2.27	$2.27	$2.27	$2.27	$2.27	202
2024-12-27	$2.16	$2.16	$2.16	$2.16	$2.16	0
2024-12-26	$2.16	$2.16	$2.16	$2.16	$2.16	0
2024-12-24	$2.16	$2.16	$2.16	$2.16	$2.16	0
2024-12-23	$2.42	$2.42	$2.16	$2.16	$2.16	30,441
2024-12-20	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-12-19	$2.28	$2.28	$2.28	$2.28	$2.28	136,286
2024-12-18	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-12-17	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-12-16	$2.28	$2.28	$2.28	$2.28	$2.28	88
2024-12-13	$2.28	$2.28	$2.28	$2.28	$2.28	284,000
2024-12-12	$2.28	$2.28	$2.28	$2.28	$2.28	882
2024-12-11	$2.25	$2.25	$2.25	$2.25	$2.25	88
2024-12-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-12-09	$2.25	$2.25	$2.25	$2.25	$2.25	300
2024-12-06	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-05	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-04	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-03	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-02	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-11-29	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-11-27	$2.23	$2.23	$2.23	$2.23	$2.23	47,000
2024-11-26	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-11-25	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-11-22	$2.23	$2.23	$2.23	$2.23	$2.23	8,000
2024-11-21	$2.23	$2.23	$2.23	$2.23	$2.17	0
2024-11-20	$2.23	$2.23	$2.23	$2.23	$2.17	16,600
2024-11-19	$2.23	$2.23	$2.23	$2.23	$2.17	19,100
2024-11-18	$2.23	$2.23	$2.23	$2.23	$2.17	0
2024-11-15	$2.23	$2.23	$2.23	$2.23	$2.17	3,593
2024-11-14	$2.32	$2.32	$2.32	$2.32	$2.32	23,900
2024-11-13	$2.32	$2.32	$2.32	$2.32	$2.32	0
2024-11-12	$2.32	$2.32	$2.32	$2.32	$2.32	4,000
2024-11-11	$2.32	$2.32	$2.32	$2.32	$2.32	0
2024-11-08	$2.32	$2.32	$2.32	$2.32	$2.32	0
2024-11-07	$2.32	$2.32	$2.32	$2.32	$2.32	0
2024-11-06	$2.32	$2.32	$2.32	$2.32	$2.32	0
2024-11-05	$2.32	$2.32	$2.32	$2.32	$2.32	0
2024-11-04	$2.32	$2.32	$2.32	$2.32	$2.32	0
2024-11-01	$2.32	$2.32	$2.32	$2.32	$2.32	598,400
2024-10-31	$2.32	$2.32	$2.32	$2.32	$2.32	1,850
2024-10-30	$2.41	$2.41	$2.41	$2.41	$2.41	7,600
2024-10-29	$2.41	$2.41	$2.41	$2.41	$2.41	0
2024-10-28	$2.41	$2.41	$2.41	$2.41	$2.41	1,930
2024-10-25	$2.43	$2.43	$2.43	$2.43	$2.43	30,400
2024-10-24	$2.43	$2.43	$2.43	$2.43	$2.43	1,450
2024-10-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-10-22	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-10-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-10-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-10-17	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-10-16	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-10-15	$2.25	$2.25	$2.25	$2.25	$2.25	23,801
2024-10-14	$2.22	$2.22	$2.22	$2.22	$2.22	0
2024-10-11	$2.40	$2.40	$2.22	$2.22	$2.22	6,219
2024-10-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-07	$2.50	$2.50	$2.50	$2.50	$2.50	43,950
2024-10-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-01	$2.50	$2.50	$2.50	$2.50	$2.50	1,199
2024-09-30	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-09-27	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-09-26	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-09-25	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-09-24	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-09-23	$2.56	$2.56	$2.56	$2.56	$2.56	50
2024-09-20	$2.56	$2.56	$2.56	$2.56	$2.56	30,400
2024-09-19	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-09-18	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-09-17	$2.56	$2.56	$2.56	$2.56	$2.56	2,986
2024-09-16	$2.53	$2.53	$2.53	$2.53	$2.53	2,324
2024-09-13	$2.30	$2.30	$2.30	$2.30	$2.30	6,000
2024-09-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-09-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-09-10	$2.30	$2.30	$2.30	$2.30	$2.30	2,000
2024-09-09	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-06	$2.20	$2.20	$2.20	$2.20	$2.20	290
2024-09-05	$2.40	$2.40	$2.40	$2.40	$2.40	3,540
2024-09-04	$2.40	$2.40	$2.36	$2.36	$2.36	5,800
2024-09-03	$2.20	$2.20	$2.20	$2.20	$2.20	1,129
2024-08-30	$2.20	$2.20	$2.20	$2.20	$2.20	200
2024-08-29	$2.25	$2.25	$2.16	$2.16	$2.16	3,100
2024-08-28	$2.17	$2.17	$2.17	$2.17	$2.17	0
2024-08-27	$2.17	$2.17	$2.17	$2.17	$2.17	0
2024-08-26	$2.17	$2.17	$2.17	$2.17	$2.17	13,000
2024-08-23	$2.17	$2.17	$2.17	$2.17	$2.17	1,600
2024-08-22	$2.20	$2.20	$2.20	$2.20	$2.20	3,000
2024-08-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-19	$2.20	$2.20	$2.20	$2.20	$2.20	3,000
2024-08-16	$2.40	$2.40	$2.40	$2.40	$2.40	200
2024-08-15	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-12	$2.20	$2.20	$2.20	$2.20	$2.20	3
2024-08-09	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-06	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-02	$2.31	$2.31	$2.31	$2.31	$2.31	3,201
2024-08-01	$2.31	$2.31	$2.31	$2.31	$2.31	0
2024-07-31	$2.31	$2.31	$2.31	$2.31	$2.31	3,201
2024-07-30	$2.16	$2.16	$2.16	$2.16	$2.16	0
2024-07-29	$2.16	$2.16	$2.16	$2.16	$2.16	5,200
2024-07-26	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-07-25	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-07-24	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-07-23	$2.27	$2.27	$2.20	$2.23	$2.23	18,001
2024-07-22	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-07-19	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-07-18	$1.94	$1.94	$1.94	$1.94	$1.94	26,100
2024-07-17	$1.94	$1.94	$1.94	$1.94	$1.94	27,100
2024-07-16	$1.94	$1.94	$1.94	$1.94	$1.94	15,200
2024-07-15	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-07-12	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-07-11	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-07-10	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-07-09	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-07-08	$1.94	$1.94	$1.94	$1.94	$1.94	15,200
2024-07-05	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-07-03	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-07-02	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-07-01	$1.94	$1.94	$1.94	$1.94	$1.94	50
2024-06-28	$2.00	$2.00	$1.94	$1.94	$1.94	10,900
2024-06-27	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-06-26	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-06-25	$1.96	$1.96	$1.94	$1.94	$1.94	16,562
2024-06-24	$1.96	$1.96	$1.96	$1.96	$1.96	500
2024-06-21	$1.82	$1.82	$1.82	$1.82	$1.82	0
2024-06-20	$1.82	$1.82	$1.82	$1.82	$1.82	6,000
2024-06-18	$1.90	$1.90	$1.90	$1.90	$1.90	67,000
2024-06-17	$1.84	$1.88	$1.84	$1.84	$1.84	22,337
2024-06-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-06-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-06-12	$1.90	$1.90	$1.90	$1.90	$1.90	100
2024-06-11	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-06-10	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-06-07	$1.81	$1.81	$1.81	$1.81	$1.81	300
2024-06-06	$1.88	$1.88	$1.88	$1.88	$1.88	72
2024-06-05	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-06-04	$1.88	$1.88	$1.88	$1.88	$1.88	4,328
2024-06-03	$1.88	$1.88	$1.88	$1.88	$1.88	1,000
2024-05-31	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-05-30	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-05-29	$1.88	$1.88	$1.88	$1.88	$1.88	100
2024-05-28	$1.80	$1.80	$1.80	$1.80	$1.80	6,239
2024-05-24	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-05-23	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-05-22	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-05-21	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-05-20	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-05-17	$1.72	$1.72	$1.72	$1.72	$1.72	79,486
2024-05-16	$1.72	$1.72	$1.72	$1.72	$1.72	5,109
2024-05-15	$1.79	$1.79	$1.79	$1.79	$1.79	55
2024-05-14	$1.79	$1.79	$1.79	$1.79	$1.79	3,672
2024-05-13	$1.74	$1.74	$1.74	$1.74	$1.74	0
2024-05-10	$1.74	$1.74	$1.74	$1.74	$1.74	0
2024-05-09	$1.74	$1.74	$1.74	$1.74	$1.74	0
2024-05-08	$1.74	$1.74	$1.74	$1.74	$1.74	0
2024-05-07	$1.74	$1.74	$1.74	$1.74	$1.74	11,800
2024-05-06	$1.84	$1.84	$1.84	$1.84	$1.84	111,400
2024-05-03	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-05-02	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-05-01	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-04-30	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-04-29	$1.77	$1.77	$1.72	$1.72	$1.72	2,929
2024-04-26	$1.73	$1.73	$1.73	$1.73	$1.73	0
2024-04-25	$1.73	$1.73	$1.73	$1.73	$1.73	0
2024-04-24	$1.73	$1.73	$1.73	$1.73	$1.73	88,400
2024-04-23	$1.73	$1.73	$1.73	$1.73	$1.73	0
2024-04-22	$1.73	$1.73	$1.73	$1.73	$1.73	6,800
2024-04-19	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-04-18	$1.68	$1.72	$1.68	$1.72	$1.72	822
2024-04-17	$1.69	$1.69	$1.69	$1.69	$1.69	108,600
2024-04-16	$1.70	$1.70	$1.70	$1.70	$1.70	1,245
2024-04-15	$1.69	$1.69	$1.69	$1.69	$1.69	4,417
2024-04-12	$1.75	$1.75	$1.75	$1.75	$1.75	100
2024-04-11	$1.79	$1.79	$1.79	$1.79	$1.79	100
2024-04-10	$1.79	$1.79	$1.79	$1.79	$1.79	3,598
2024-04-09	$1.78	$1.78	$1.78	$1.78	$1.78	3,802
2024-04-08	$1.82	$1.82	$1.82	$1.82	$1.82	138,906
2024-04-05	$1.80	$1.82	$1.80	$1.82	$1.82	138,906
2024-04-04	$1.88	$1.88	$1.88	$1.88	$1.88	1,000
2024-04-03	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-04-02	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-04-01	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-28	$1.88	$1.88	$1.88	$1.88	$1.88	1,000
2024-03-27	$1.92	$1.92	$1.87	$1.87	$1.87	3,500
2024-03-26	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-03-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-03-22	$1.90	$1.90	$1.90	$1.90	$1.90	400,000
2024-03-21	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-03-20	$1.90	$1.90	$1.90	$1.90	$1.90	18,500
2024-03-19	$1.86	$1.90	$1.86	$1.90	$1.90	16,250
2024-03-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-03-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-03-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-03-13	$1.76	$1.76	$1.76	$1.76	$1.76	500
2024-03-12	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-03-11	$1.76	$1.76	$1.76	$1.76	$1.76	500
2024-03-08	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-03-07	$1.74	$1.76	$1.74	$1.76	$1.76	12,441
2024-03-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-03-05	$1.75	$1.75	$1.75	$1.75	$1.75	77
2024-03-04	$1.75	$1.75	$1.75	$1.75	$1.75	4,500
2024-03-01	$1.74	$1.74	$1.74	$1.74	$1.74	17,540
2024-02-29	$1.73	$1.73	$1.73	$1.73	$1.73	0
2024-02-28	$1.73	$1.73	$1.73	$1.73	$1.73	0
2024-02-27	$1.73	$1.73	$1.73	$1.73	$1.73	76,400
2024-02-26	$1.73	$1.73	$1.73	$1.73	$1.73	0
2024-02-23	$1.73	$1.73	$1.73	$1.73	$1.73	0
2024-02-22	$1.73	$1.73	$1.73	$1.73	$1.73	0
2024-02-21	$1.73	$1.73	$1.73	$1.73	$1.73	1,100
2024-02-20	$1.75	$1.75	$1.75	$1.75	$1.75	30,000
2024-02-16	$1.81	$1.81	$1.81	$1.81	$1.81	21,700
2024-02-15	$1.75	$1.75	$1.75	$1.75	$1.75	1,066
2024-02-14	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-02-13	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-02-12	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-02-09	$1.76	$1.76	$1.76	$1.76	$1.76	116,300
2024-02-08	$1.76	$1.76	$1.76	$1.76	$1.76	100
2024-02-07	$1.70	$1.70	$1.70	$1.70	$1.70	83
2024-02-06	$1.70	$1.70	$1.70	$1.70	$1.70	17,000
2024-02-05	$1.71	$1.81	$1.71	$1.81	$1.81	2,383
2024-02-02	$1.86	$1.86	$1.84	$1.84	$1.84	14,000
2024-02-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-31	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-24	$1.73	$1.73	$1.73	$1.73	$1.73	5,400
2024-01-23	$1.73	$1.73	$1.73	$1.73	$1.73	0
2024-01-22	$1.73	$1.73	$1.73	$1.73	$1.73	0
2024-01-19	$1.78	$1.78	$1.73	$1.73	$1.73	5,400
2024-01-18	$1.76	$1.76	$1.76	$1.76	$1.76	106,600
2024-01-17	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-01-16	$1.76	$1.76	$1.76	$1.76	$1.76	2,793
2024-01-12	$1.80	$1.80	$1.80	$1.80	$1.80	100
2024-01-11	$1.77	$1.77	$1.77	$1.77	$1.77	0
2024-01-10	$1.77	$1.77	$1.77	$1.77	$1.77	0
2024-01-09	$1.77	$1.77	$1.77	$1.77	$1.77	148,870
2024-01-08	$1.77	$1.77	$1.77	$1.77	$1.77	0
2024-01-05	$1.77	$1.77	$1.77	$1.77	$1.77	150
2024-01-04	$1.77	$1.77	$1.77	$1.77	$1.77	0
2024-01-03	$1.77	$1.77	$1.77	$1.77	$1.77	150
2024-01-02	$1.84	$1.84	$1.84	$1.84	$1.84	2,200
2023-12-29	$1.85	$1.86	$1.82	$1.84	$1.84	19,800
2023-12-28	$1.87	$1.87	$1.87	$1.87	$1.87	100
2023-12-27	$1.81	$1.81	$1.81	$1.81	$1.81	0
2023-12-26	$1.81	$1.81	$1.81	$1.81	$1.81	0
2023-12-22	$1.78	$1.81	$1.78	$1.81	$1.81	4,830
2023-12-21	$1.78	$1.78	$1.78	$1.78	$1.78	169,025
2023-12-20	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-19	$1.74	$1.74	$1.74	$1.74	$1.74	8,200
2023-12-18	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-12-15	$1.74	$1.74	$1.74	$1.74	$1.74	8,200
2023-12-14	$1.74	$1.74	$1.74	$1.74	$1.74	307,900
2023-12-13	$1.74	$1.74	$1.74	$1.74	$1.74	258,531
2023-12-12	$1.69	$1.69	$1.69	$1.69	$1.69	0
2023-12-11	$1.69	$1.69	$1.69	$1.69	$1.69	0
2023-12-08	$1.69	$1.69	$1.69	$1.69	$1.69	0
2023-12-07	$1.69	$1.69	$1.69	$1.69	$1.69	1,900
2023-12-06	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-12-05	$1.68	$1.68	$1.68	$1.68	$1.68	9,000
2023-12-04	$1.70	$1.70	$1.70	$1.70	$1.70	18,170
2023-12-01	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-11-30	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-11-29	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-11-28	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-11-27	$1.74	$1.74	$1.74	$1.74	$1.74	100
2023-11-24	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-11-22	$1.74	$1.74	$1.74	$1.74	$1.74	100
2023-11-21	$1.70	$1.70	$1.70	$1.70	$1.70	7,800
2023-11-20	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-17	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-14	$1.70	$1.70	$1.70	$1.70	$1.70	1,349,800
2023-11-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-09	$1.70	$1.70	$1.70	$1.70	$1.70	1,000
2023-11-08	$1.70	$1.70	$1.70	$1.70	$1.70	346
2023-11-07	$1.80	$1.80	$1.78	$1.78	$1.78	28,200
2023-11-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-11-03	$1.80	$1.80	$1.80	$1.80	$1.80	30,275
2023-11-02	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-11-01	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-10-31	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-10-30	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-10-27	$1.72	$1.72	$1.72	$1.72	$1.72	1
2023-10-26	$1.72	$1.72	$1.72	$1.72	$1.72	108,000
2023-10-25	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-10-24	$1.76	$1.76	$1.72	$1.72	$1.72	3,000
2023-10-23	$1.66	$1.66	$1.66	$1.66	$1.66	1,000
2023-10-20	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-10-19	$1.72	$1.72	$1.72	$1.72	$1.72	90,000
2023-10-18	$1.72	$1.72	$1.72	$1.72	$1.72	63,300
2023-10-17	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-10-16	$1.73	$1.73	$1.73	$1.73	$1.73	76,400
2023-10-13	$1.73	$1.73	$1.73	$1.73	$1.73	6,500
2023-10-12	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-10-11	$1.73	$1.73	$1.73	$1.73	$1.73	82,800
2023-10-10	$1.72	$1.73	$1.72	$1.73	$1.73	4,352
2023-10-09	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-10-06	$1.75	$1.75	$1.75	$1.75	$1.75	718
2023-10-05	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-10-04	$1.77	$1.77	$1.77	$1.77	$1.77	600,000
2023-10-03	$1.77	$1.77	$1.77	$1.77	$1.77	200
2023-10-02	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-09-29	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-09-28	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-09-27	$1.77	$1.77	$1.77	$1.77	$1.77	23,010
2023-09-26	$1.77	$1.77	$1.77	$1.77	$1.77	2,300
2023-09-25	$1.76	$1.76	$1.76	$1.76	$1.76	0
2023-09-22	$1.78	$1.78	$1.74	$1.76	$1.76	997,564
2023-09-21	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-09-20	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-09-19	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-09-18	$1.68	$1.68	$1.68	$1.68	$1.68	4,200
2023-09-15	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-09-14	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-09-13	$1.68	$1.68	$1.68	$1.68	$1.68	49,180
2023-09-12	$1.68	$1.68	$1.68	$1.68	$1.68	7,000
2023-09-11	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-09-08	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-09-07	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-09-06	$1.68	$1.68	$1.68	$1.68	$1.68	68,802
2023-09-05	$1.68	$1.68	$1.68	$1.68	$1.68	2,200
2023-09-01	$1.79	$1.79	$1.79	$1.79	$1.79	0
2023-08-31	$1.79	$1.79	$1.79	$1.79	$1.79	5,885
2023-08-30	$1.81	$1.81	$1.73	$1.73	$1.73	3,800
2023-08-29	$1.75	$1.75	$1.75	$1.75	$1.75	1,276
2023-08-28	$1.69	$1.69	$1.69	$1.69	$1.69	0
2023-08-25	$1.69	$1.69	$1.69	$1.69	$1.69	54
2023-08-24	$1.69	$1.69	$1.69	$1.69	$1.69	54
2023-08-23	$1.69	$1.69	$1.69	$1.69	$1.69	14,610
2023-08-22	$1.71	$1.71	$1.71	$1.71	$1.71	4,200
2023-08-21	$1.71	$1.71	$1.71	$1.71	$1.71	0
2023-08-18	$1.71	$1.71	$1.71	$1.71	$1.71	100
2023-08-17	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-08-16	$1.82	$1.82	$1.82	$1.82	$1.82	24,960
2023-08-15	$1.82	$1.82	$1.82	$1.82	$1.82	5,700
2023-08-14	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-08-11	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-08-10	$1.82	$1.82	$1.82	$1.82	$1.82	507,400
2023-08-09	$1.82	$1.82	$1.82	$1.82	$1.82	3,572
2023-08-08	$1.84	$1.84	$1.84	$1.84	$1.84	5,600
2023-08-07	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-08-04	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-08-03	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-08-02	$1.90	$1.90	$1.84	$1.84	$1.84	5,600
2023-08-01	$1.91	$1.91	$1.91	$1.91	$1.85	10,003
2023-07-31	$1.99	$1.99	$1.99	$1.99	$1.93	6,151
2023-07-28	$2.00	$2.00	$2.00	$2.00	$1.94	264
2023-07-27	$1.99	$1.99	$1.99	$1.99	$1.92	2,010
2023-07-26	$1.97	$1.99	$1.97	$1.99	$1.92	7,600
2023-07-25	$1.97	$1.97	$1.97	$1.97	$1.91	0
2023-07-24	$1.97	$1.97	$1.97	$1.97	$1.91	0
2023-07-21	$1.97	$1.97	$1.97	$1.97	$1.97	48,980
2023-07-20	$1.97	$1.97	$1.97	$1.97	$1.97	999
2023-07-19	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-07-18	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-07-17	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-07-14	$1.93	$1.98	$1.93	$1.98	$1.98	1,200
2023-07-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-07-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-07-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-07-10	$1.80	$1.80	$1.80	$1.80	$1.80	100
2023-07-07	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-07-06	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-07-05	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-07-03	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-06-30	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-06-29	$1.87	$1.87	$1.85	$1.85	$1.85	1,300
2023-06-28	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-06-27	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-06-26	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-06-23	$1.83	$1.83	$1.83	$1.83	$1.83	1,000
2023-06-22	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-06-21	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-06-20	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-06-16	$1.91	$1.91	$1.91	$1.91	$1.91	7,800
2023-06-15	$1.82	$1.82	$1.82	$1.82	$1.82	120
2023-06-14	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-06-13	$1.82	$1.82	$1.82	$1.82	$1.82	5,990
2023-06-12	$1.83	$1.83	$1.83	$1.83	$1.83	5,200
2023-06-09	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-06-08	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-06-07	$1.78	$1.83	$1.78	$1.83	$1.83	10,100
2023-06-06	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-06-05	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-06-02	$1.84	$1.89	$1.84	$1.89	$1.89	1,000
2023-06-01	$1.87	$1.87	$1.87	$1.87	$1.87	0
2023-05-31	$1.87	$1.87	$1.87	$1.87	$1.87	25,600
2023-05-30	$1.87	$1.87	$1.87	$1.87	$1.87	1
2023-05-26	$1.82	$1.87	$1.82	$1.87	$1.87	6,000
2023-05-25	$1.87	$1.87	$1.84	$1.84	$1.84	2,924
2023-05-24	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-05-23	$1.93	$1.93	$1.93	$1.93	$1.93	5,500
2023-05-22	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-05-19	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-05-18	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-05-17	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-05-16	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-05-15	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-05-12	$1.93	$1.93	$1.93	$1.93	$1.93	100
2023-05-11	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-05-10	$1.94	$1.94	$1.91	$1.91	$1.91	4,712
2023-05-09	$1.93	$1.93	$1.93	$1.93	$1.93	10,600
2023-05-08	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-05-05	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-05-04	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-05-03	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-05-02	$1.93	$1.93	$1.93	$1.93	$1.93	7,900
2023-05-01	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-04-28	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-04-27	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-04-26	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-04-25	$1.93	$1.93	$1.93	$1.93	$1.93	0
2023-04-24	$1.93	$1.93	$1.93	$1.93	$1.93	290
2023-04-21	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-04-20	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-04-19	$1.90	$1.91	$1.88	$1.88	$1.88	394,611
2023-04-18	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-04-17	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-04-14	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-04-13	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-04-12	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-04-11	$1.88	$1.88	$1.88	$1.88	$1.88	46,100
2023-04-10	$1.85	$1.88	$1.85	$1.88	$1.88	18,705
2023-04-06	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-04-05	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-04-04	$1.85	$1.88	$1.85	$1.88	$1.88	2,570
2023-04-03	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-03-31	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-03-30	$1.83	$1.83	$1.83	$1.83	$1.83	2,580
2023-03-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-22	$1.80	$1.80	$1.80	$1.80	$1.80	1,310
2023-03-21	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-03-20	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-03-17	$1.78	$1.78	$1.78	$1.78	$1.78	2,200
2023-03-16	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-03-15	$1.73	$1.73	$1.73	$1.73	$1.73	144,035
2023-03-14	$1.69	$1.69	$1.69	$1.69	$1.69	9,894
2023-03-13	$1.69	$1.73	$1.69	$1.69	$1.69	4,276
2023-03-10	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-03-09	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-03-08	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-03-07	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-03-06	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-03-03	$1.83	$1.83	$1.83	$1.83	$1.83	61,500
2023-03-02	$1.83	$1.83	$1.83	$1.83	$1.83	89,700
2023-03-01	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-02-28	$1.83	$1.83	$1.83	$1.83	$1.83	21,200
2023-02-27	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-02-24	$1.83	$1.83	$1.83	$1.83	$1.83	3
2023-02-23	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-02-22	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-02-21	$1.83	$1.83	$1.83	$1.83	$1.83	100
2023-02-17	$1.80	$1.80	$1.80	$1.80	$1.80	900
2023-02-16	$1.85	$1.85	$1.85	$1.85	$1.85	2,271
2023-02-15	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-02-14	$1.85	$1.85	$1.85	$1.85	$1.85	13,470
2023-02-13	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-02-10	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-02-09	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-02-08	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-02-07	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-02-06	$1.91	$1.91	$1.91	$1.91	$1.91	75,149
2023-02-03	$1.85	$1.85	$1.85	$1.85	$1.85	257,100
2023-02-02	$1.85	$1.85	$1.85	$1.85	$1.85	10,800
2023-02-01	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-01-31	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-01-30	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-01-27	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-01-26	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-01-25	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-01-24	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-01-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-01-20	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-01-19	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-01-18	$1.85	$1.85	$1.85	$1.85	$1.85	10,800
2023-01-17	$1.85	$1.85	$1.85	$1.85	$1.85	50
2023-01-13	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-01-12	$1.85	$1.85	$1.85	$1.85	$1.85	1
2023-01-11	$1.85	$1.85	$1.85	$1.85	$1.85	500
2023-01-10	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-01-09	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-01-06	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-01-05	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-01-04	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-01-03	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-12-30	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-12-29	$1.86	$1.86	$1.86	$1.86	$1.86	5,706
2022-12-28	$1.90	$1.90	$1.90	$1.90	$1.90	320,000
2022-12-27	$1.90	$1.90	$1.90	$1.90	$1.90	1,700
2022-12-23	$1.87	$1.87	$1.87	$1.87	$1.87	530
2022-12-22	$1.89	$1.89	$1.89	$1.89	$1.89	2,341
2022-12-21	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-12-20	$1.87	$1.87	$1.87	$1.87	$1.87	61,250
2022-12-19	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-12-16	$1.86	$1.86	$1.86	$1.86	$1.86	1,050,000
2022-12-15	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-14	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-13	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-12	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-09	$1.92	$1.92	$1.92	$1.92	$1.92	1
2022-12-08	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-07	$1.92	$1.92	$1.92	$1.92	$1.92	2,700
2022-12-06	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-05	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-02	$1.92	$1.92	$1.92	$1.92	$1.92	2,000
2022-12-01	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-11-30	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-11-29	$1.96	$1.96	$1.96	$1.96	$1.96	619
2022-11-28	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-11-25	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-11-23	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-11-22	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-11-21	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-11-18	$1.93	$1.93	$1.93	$1.93	$1.93	2,300
2022-11-17	$2.01	$2.01	$2.01	$2.01	$1.95	0
2022-11-16	$2.01	$2.01	$2.01	$2.01	$2.01	5,270
2022-11-15	$2.00	$2.00	$2.00	$2.00	$2.00	2,500
2022-11-14	$1.90	$1.90	$1.90	$1.90	$1.90	2,500
2022-11-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-11-10	$1.90	$1.90	$1.90	$1.90	$1.90	260
2022-11-09	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-11-08	$1.82	$1.82	$1.76	$1.79	$1.79	28,055
2022-11-07	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-11-04	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-11-03	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-11-02	$1.73	$1.73	$1.73	$1.73	$1.73	10,000
2022-11-01	$1.76	$1.76	$1.76	$1.76	$1.76	982
2022-10-31	$1.74	$1.74	$1.74	$1.74	$1.74	3,000
2022-10-28	$1.72	$1.72	$1.72	$1.72	$1.72	10,500
2022-10-27	$1.73	$1.73	$1.73	$1.73	$1.73	7,805
2022-10-26	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-10-25	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-10-24	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-10-21	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-10-20	$1.73	$1.73	$1.73	$1.73	$1.73	2,246
2022-10-19	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-10-18	$1.79	$1.79	$1.79	$1.79	$1.79	123,300
2022-10-17	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-10-14	$1.79	$1.79	$1.79	$1.79	$1.79	2,600
2022-10-13	$1.79	$1.79	$1.79	$1.79	$1.79	116,200
2022-10-12	$1.79	$1.79	$1.79	$1.79	$1.79	254,400
2022-10-11	$1.79	$1.79	$1.79	$1.79	$1.79	200,000
2022-10-10	$1.79	$1.79	$1.79	$1.79	$1.79	5,000
2022-10-07	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-10-06	$1.79	$1.79	$1.79	$1.79	$1.79	1,400
2022-10-05	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-10-04	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-10-03	$1.83	$1.83	$1.83	$1.83	$1.83	100
2022-09-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-27	$1.80	$1.80	$1.80	$1.80	$1.80	23,400
2022-09-26	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-09-23	$1.90	$1.90	$1.90	$1.90	$1.90	4,171
2022-09-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-09-21	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-09-20	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-09-19	$1.90	$1.90	$1.90	$1.90	$1.90	4,171
2022-09-16	$1.90	$1.90	$1.90	$1.90	$1.90	4,200
2022-09-15	$1.90	$1.90	$1.90	$1.90	$1.90	1,868
2022-09-14	$1.94	$1.94	$1.94	$1.94	$1.94	2,100
2022-09-13	$1.94	$1.94	$1.94	$1.94	$1.94	0
2022-09-12	$1.94	$1.94	$1.94	$1.94	$1.94	110
2022-09-09	$1.88	$1.88	$1.88	$1.88	$1.88	22,600
2022-09-08	$1.88	$1.94	$1.88	$1.88	$1.88	6,700
2022-09-07	$1.89	$1.91	$1.89	$1.91	$1.91	2,872
2022-09-06	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-09-02	$1.85	$1.85	$1.85	$1.85	$1.85	1,000
2022-09-01	$1.87	$1.87	$1.87	$1.87	$1.87	100
2022-08-31	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-08-30	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-08-29	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-08-26	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-08-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-08-24	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-08-23	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-08-22	$1.87	$1.90	$1.87	$1.90	$1.90	2,685
2022-08-19	$1.85	$1.85	$1.85	$1.85	$1.85	1,000
2022-08-18	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-08-17	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-08-16	$1.93	$1.95	$1.93	$1.95	$1.95	200
2022-08-15	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-08-12	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-08-11	$1.93	$1.93	$1.93	$1.93	$1.93	1
2022-08-10	$1.93	$1.93	$1.93	$1.93	$1.93	960,000
2022-08-09	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-08-08	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-08-05	$1.85	$1.85	$1.85	$1.85	$1.85	7,300
2022-08-04	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-08-03	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-08-02	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-08-01	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-07-29	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-07-28	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-07-27	$1.85	$1.85	$1.85	$1.85	$1.85	75
2022-07-26	$1.85	$1.85	$1.85	$1.85	$1.85	129,900
2022-07-25	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-07-22	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-07-21	$1.85	$1.85	$1.85	$1.85	$1.85	1,000
2022-07-20	$1.93	$1.93	$1.93	$1.93	$1.93	20,700
2022-07-19	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-07-18	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-07-15	$1.82	$1.93	$1.82	$1.93	$1.93	2,600
2022-07-14	$1.83	$1.83	$1.83	$1.83	$1.83	588
2022-07-13	$1.83	$1.83	$1.83	$1.83	$1.83	11,200
2022-07-12	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-07-11	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-07-08	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-07-07	$1.83	$1.83	$1.83	$1.83	$1.83	222,000
2022-07-06	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-07-05	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-07-01	$1.83	$1.83	$1.83	$1.83	$1.83	4,500
2022-06-30	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-06-29	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-06-28	$1.83	$1.83	$1.83	$1.83	$1.83	2,000
2022-06-27	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-06-24	$1.83	$1.83	$1.83	$1.83	$1.83	5,600
2022-06-23	$1.83	$1.83	$1.83	$1.83	$1.83	5,000
2022-06-22	$1.83	$1.83	$1.83	$1.83	$1.83	6,100
2022-06-21	$1.86	$1.86	$1.83	$1.83	$1.83	581
2022-06-17	$1.77	$1.77	$1.77	$1.77	$1.77	0
2022-06-16	$1.77	$1.77	$1.77	$1.77	$1.77	92
2022-06-15	$1.77	$1.77	$1.77	$1.77	$1.77	1,183
2022-06-14	$1.87	$1.87	$1.87	$1.87	$1.87	10
2022-06-13	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-06-10	$1.87	$1.87	$1.87	$1.87	$1.87	10
2022-06-09	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-06-08	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-06-07	$1.87	$1.87	$1.87	$1.87	$1.87	6,804
2022-06-06	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-06-03	$1.89	$1.89	$1.89	$1.89	$1.89	4
2022-06-02	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-06-01	$1.87	$1.89	$1.87	$1.89	$1.89	655
2022-05-31	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-05-27	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-05-26	$1.97	$1.98	$1.97	$1.98	$1.98	11,600
2022-05-25	$1.92	$1.92	$1.92	$1.92	$1.92	10
2022-05-24	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-23	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-20	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-19	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-18	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-17	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-16	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-13	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-12	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-11	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-10	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-06	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-05	$1.98	$1.98	$1.92	$1.92	$1.92	4,800
2022-05-04	$1.94	$1.94	$1.94	$1.94	$1.94	2,472
2022-05-03	$1.94	$1.94	$1.94	$1.94	$1.94	0
2022-05-02	$1.94	$1.94	$1.94	$1.94	$1.94	2,472
2022-04-29	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-04-28	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-04-27	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-04-26	$1.92	$1.92	$1.92	$1.92	$1.92	2,207
2022-04-25	$1.90	$1.92	$1.90	$1.92	$1.92	2,207
2022-04-22	$1.94	$1.94	$1.94	$1.94	$1.94	0
2022-04-21	$1.94	$1.94	$1.94	$1.94	$1.94	3,000
2022-04-20	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-04-19	$1.92	$1.92	$1.92	$1.92	$1.92	5,000
2022-04-18	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-04-14	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-04-13	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-04-12	$1.92	$1.92	$1.92	$1.92	$1.92	107,400
2022-04-11	$1.92	$1.92	$1.92	$1.92	$1.92	100,000
2022-04-08	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-04-07	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-04-06	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-04-05	$1.96	$1.96	$1.92	$1.92	$1.92	5,000
2022-04-04	$1.93	$1.93	$1.93	$1.93	$1.93	300
2022-04-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-03-31	$1.95	$1.95	$1.95	$1.95	$1.95	11,200
2022-03-30	$1.95	$1.95	$1.95	$1.95	$1.95	2,000
2022-03-29	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-03-28	$1.95	$1.95	$1.95	$1.95	$1.95	100
2022-03-25	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-03-24	$1.92	$1.92	$1.92	$1.92	$1.92	53,300
2022-03-23	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-03-22	$1.90	$1.90	$1.90	$1.90	$1.90	12,000
2022-03-21	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-03-18	$1.90	$1.90	$1.90	$1.90	$1.90	12,000
2022-03-17	$1.87	$1.87	$1.86	$1.87	$1.87	183,193
2022-03-16	$1.85	$1.85	$1.85	$1.85	$1.85	6,811
2022-03-15	$1.79	$1.87	$1.79	$1.87	$1.87	16,700
2022-03-14	$1.89	$1.89	$1.84	$1.84	$1.84	5,000
2022-03-11	$1.89	$1.89	$1.84	$1.84	$1.84	255,500
2022-03-10	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-03-09	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-03-08	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-03-07	$1.81	$1.81	$1.81	$1.81	$1.81	27,000
2022-03-04	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-03-03	$1.92	$1.92	$1.83	$1.83	$1.83	9,700
2022-03-02	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-03-01	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-02-28	$1.85	$1.85	$1.85	$1.85	$1.85	18,858
2022-02-25	$1.93	$1.93	$1.93	$1.93	$1.93	100
2022-02-24	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-02-23	$1.87	$1.90	$1.87	$1.90	$1.90	30,500
2022-02-22	$1.85	$1.90	$1.85	$1.90	$1.90	14,000
2022-02-18	$1.84	$1.84	$1.84	$1.84	$1.84	100
2022-02-17	$1.84	$1.84	$1.84	$1.84	$1.84	200
2022-02-16	$1.93	$1.93	$1.93	$1.93	$1.93	0
2022-02-15	$1.93	$1.93	$1.93	$1.93	$1.93	3,500
2022-02-14	$1.89	$1.89	$1.89	$1.89	$1.89	200
2022-02-11	$1.88	$1.88	$1.88	$1.88	$1.88	800
2022-02-10	$1.76	$1.76	$1.76	$1.76	$1.76	3,468
2022-02-09	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-02-08	$1.76	$1.76	$1.76	$1.76	$1.76	48,900
2022-02-07	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-02-04	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-02-03	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-02-02	$1.76	$1.76	$1.76	$1.76	$1.76	7,310
2022-02-01	$1.76	$1.76	$1.76	$1.76	$1.76	400
2022-01-31	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-01-28	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-01-27	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-01-26	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-01-25	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-01-24	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-01-21	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-01-20	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-01-19	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-01-18	$1.79	$1.79	$1.79	$1.79	$1.79	100
2022-01-14	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-01-13	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-01-12	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-01-11	$1.79	$1.79	$1.79	$1.79	$1.79	100
2022-01-10	$1.68	$1.68	$1.68	$1.68	$1.68	700
2022-01-07	$1.69	$1.69	$1.69	$1.69	$1.69	7,000
2022-01-06	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-01-05	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-01-04	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-01-03	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-12-31	$1.72	$1.72	$1.72	$1.72	$1.72	33,000
2021-12-30	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-12-29	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-12-28	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-12-27	$1.72	$1.72	$1.72	$1.72	$1.72	33,000
2021-12-23	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-12-22	$1.74	$1.74	$1.74	$1.74	$1.74	13,210
2021-12-21	$1.70	$1.70	$1.70	$1.70	$1.70	100
2021-12-20	$1.71	$1.71	$1.71	$1.71	$1.71	3,000
2021-12-17	$1.79	$1.79	$1.79	$1.79	$1.79	0
2021-12-16	$1.79	$1.79	$1.79	$1.79	$1.76	77
2021-12-15	$1.79	$1.79	$1.79	$1.79	$1.76	0
2021-12-14	$1.79	$1.79	$1.79	$1.79	$1.76	0
2021-12-13	$1.79	$1.79	$1.79	$1.79	$1.76	0
2021-12-10	$1.79	$1.79	$1.79	$1.79	$1.76	0
2021-12-09	$1.79	$1.79	$1.79	$1.79	$1.76	0
2021-12-08	$1.79	$1.79	$1.79	$1.79	$1.76	4,174
2021-12-07	$1.76	$1.76	$1.76	$1.76	$1.73	2,704
2021-12-06	$1.77	$1.77	$1.77	$1.77	$1.73	4,000
2021-12-03	$1.74	$1.74	$1.69	$1.69	$1.66	7,108
2021-12-02	$1.73	$1.73	$1.73	$1.73	$1.70	0
2021-12-01	$1.77	$1.77	$1.73	$1.73	$1.70	8,200
2021-11-30	$1.75	$1.75	$1.75	$1.75	$1.72	200
2021-11-29	$1.80	$1.80	$1.80	$1.80	$1.77	0
2021-11-26	$1.80	$1.80	$1.80	$1.80	$1.77	0
2021-11-24	$1.80	$1.82	$1.80	$1.80	$1.77	8,921
2021-11-23	$1.82	$1.82	$1.82	$1.82	$1.78	10,000
2021-11-22	$1.83	$1.83	$1.83	$1.83	$1.80	0
2021-11-19	$1.83	$1.83	$1.83	$1.83	$1.80	0
2021-11-18	$1.83	$1.83	$1.83	$1.83	$1.80	18,800
2021-11-17	$1.81	$1.86	$1.81	$1.86	$1.82	2,001
2021-11-16	$1.89	$1.89	$1.89	$1.89	$1.86	0
2021-11-15	$1.89	$1.89	$1.89	$1.89	$1.86	400
2021-11-12	$1.85	$1.85	$1.85	$1.85	$1.82	2,900
2021-11-11	$1.85	$1.85	$1.85	$1.85	$1.82	0
2021-11-10	$1.85	$1.85	$1.85	$1.85	$1.82	0
2021-11-09	$1.85	$1.85	$1.85	$1.85	$1.82	2,900
2021-11-08	$1.85	$1.85	$1.85	$1.85	$1.82	130
2021-11-05	$1.87	$1.89	$1.86	$1.89	$1.85	4,868
2021-11-04	$1.89	$1.89	$1.89	$1.89	$1.86	0
2021-11-03	$1.89	$1.89	$1.89	$1.89	$1.86	0
2021-11-02	$1.89	$1.89	$1.89	$1.89	$1.86	0
2021-11-01	$1.89	$1.89	$1.89	$1.89	$1.86	1,763
2021-10-29	$1.89	$1.89	$1.89	$1.89	$1.86	0
2021-10-28	$1.89	$1.89	$1.89	$1.89	$1.86	0
2021-10-27	$1.89	$1.89	$1.89	$1.89	$1.86	0
2021-10-26	$1.88	$1.89	$1.87	$1.89	$1.86	1,763
2021-10-25	$1.90	$1.90	$1.90	$1.90	$1.87	570
2021-10-22	$1.79	$1.79	$1.79	$1.79	$1.76	0
2021-10-21	$1.79	$1.79	$1.79	$1.79	$1.76	1,117
2021-10-20	$1.79	$1.79	$1.79	$1.79	$1.76	0
2021-10-19	$1.79	$1.79	$1.79	$1.79	$1.76	0
2021-10-18	$1.79	$1.79	$1.79	$1.79	$1.76	4,000
2021-10-15	$1.79	$1.79	$1.79	$1.79	$1.76	316
2021-10-14	$1.79	$1.79	$1.79	$1.79	$1.76	3,680
2021-10-13	$1.79	$1.79	$1.79	$1.79	$1.76	0
2021-10-12	$1.79	$1.79	$1.79	$1.79	$1.76	0
2021-10-11	$1.79	$1.79	$1.79	$1.79	$1.76	5,500
2021-10-08	$1.79	$1.79	$1.79	$1.79	$1.76	0
2021-10-07	$1.82	$1.82	$1.79	$1.79	$1.76	3,000
2021-10-06	$1.74	$1.74	$1.74	$1.74	$1.71	126,900
2021-10-05	$1.74	$1.74	$1.74	$1.74	$1.71	80
2021-10-04	$1.74	$1.74	$1.74	$1.74	$1.71	0
2021-10-01	$1.79	$1.79	$1.74	$1.74	$1.71	792,663
2021-09-30	$1.81	$1.81	$1.81	$1.81	$1.77	0
2021-09-29	$1.77	$1.81	$1.77	$1.81	$1.77	1,400
2021-09-28	$1.77	$1.81	$1.77	$1.81	$1.77	1,100
2021-09-27	$1.80	$1.80	$1.80	$1.80	$1.77	0
2021-09-24	$1.80	$1.80	$1.80	$1.80	$1.77	0
2021-09-23	$1.80	$1.80	$1.80	$1.80	$1.77	14,000
2021-09-22	$1.80	$1.80	$1.80	$1.80	$1.77	0
2021-09-21	$1.80	$1.80	$1.80	$1.80	$1.77	9,500
2021-09-20	$1.77	$1.77	$1.77	$1.77	$1.74	0
2021-09-17	$1.79	$1.79	$1.77	$1.77	$1.74	2,400
2021-09-16	$1.76	$1.76	$1.76	$1.76	$1.73	1,630
2021-09-15	$1.75	$1.75	$1.75	$1.75	$1.72	0
2021-09-14	$1.75	$1.75	$1.75	$1.75	$1.72	1
2021-09-13	$1.75	$1.75	$1.75	$1.75	$1.72	0
2021-09-10	$1.75	$1.75	$1.75	$1.75	$1.72	100
2021-09-09	$1.74	$1.74	$1.74	$1.74	$1.71	57,800
2021-09-08	$1.71	$1.74	$1.71	$1.74	$1.71	2,093
2021-09-07	$1.72	$1.72	$1.72	$1.72	$1.69	0
2021-09-03	$1.78	$1.78	$1.72	$1.72	$1.69	7,286
2021-09-02	$1.75	$1.75	$1.75	$1.75	$1.72	600
2021-09-01	$1.70	$1.70	$1.70	$1.70	$1.67	104,000
2021-08-31	$1.70	$1.70	$1.70	$1.70	$1.67	0
2021-08-30	$1.70	$1.75	$1.70	$1.70	$1.67	800
2021-08-27	$1.73	$1.73	$1.73	$1.73	$1.70	1,000
2021-08-26	$1.74	$1.74	$1.74	$1.74	$1.71	882
2021-08-25	$1.74	$1.74	$1.74	$1.74	$1.71	0
2021-08-24	$1.74	$1.74	$1.74	$1.74	$1.71	0
2021-08-23	$1.74	$1.74	$1.74	$1.74	$1.71	21,901
2021-08-20	$1.72	$1.72	$1.72	$1.72	$1.69	1,160
2021-08-19	$1.75	$1.75	$1.75	$1.75	$1.72	0
2021-08-18	$1.75	$1.75	$1.75	$1.75	$1.72	11,670
2021-08-17	$1.77	$1.77	$1.75	$1.75	$1.71	8,000
2021-08-16	$1.77	$1.77	$1.75	$1.75	$1.72	38,100
2021-08-13	$1.73	$1.80	$1.66	$1.80	$1.77	13,348
2021-08-12	$1.69	$1.69	$1.69	$1.69	$1.66	500
2021-08-11	$1.67	$1.67	$1.67	$1.67	$1.64	1
2021-08-10	$1.67	$1.67	$1.67	$1.67	$1.64	0
2021-08-09	$1.67	$1.67	$1.67	$1.67	$1.64	0
2021-08-06	$1.67	$1.67	$1.67	$1.67	$1.64	0
2021-08-05	$1.69	$1.69	$1.67	$1.67	$1.64	16,549
2021-08-04	$1.69	$1.69	$1.66	$1.66	$1.63	4,274
2021-08-03	$1.63	$1.63	$1.63	$1.63	$1.58	0
2021-08-02	$1.63	$1.63	$1.63	$1.63	$1.58	0
2021-07-30	$1.68	$1.68	$1.63	$1.63	$1.58	7,215
2021-07-29	$1.64	$1.69	$1.64	$1.65	$1.60	5,600
2021-07-28	$1.65	$1.65	$1.65	$1.65	$1.60	0
2021-07-27	$1.62	$1.65	$1.62	$1.65	$1.60	5,600
2021-07-26	$1.65	$1.65	$1.62	$1.62	$1.57	1,400
2021-07-23	$1.63	$1.63	$1.63	$1.63	$1.58	900
2021-07-22	$1.62	$1.62	$1.62	$1.62	$1.57	7,513
2021-07-21	$1.64	$1.64	$1.62	$1.62	$1.57	5,800
2021-07-20	$1.61	$1.61	$1.61	$1.61	$1.56	0
2021-07-19	$1.61	$1.61	$1.61	$1.61	$1.56	7,500
2021-07-16	$1.59	$1.59	$1.59	$1.59	$1.54	0
2021-07-15	$1.62	$1.68	$1.56	$1.59	$1.54	18,400
2021-07-14	$1.73	$1.73	$1.73	$1.73	$1.68	1,100
2021-07-13	$1.73	$1.73	$1.73	$1.73	$1.68	0
2021-07-12	$1.73	$1.73	$1.73	$1.73	$1.68	0
2021-07-09	$1.73	$1.73	$1.73	$1.73	$1.68	263,000
2021-07-08	$1.73	$1.73	$1.73	$1.73	$1.68	1,445
2021-07-07	$1.73	$1.73	$1.73	$1.73	$1.68	0
2021-07-06	$1.73	$1.73	$1.73	$1.73	$1.68	354
2021-07-02	$1.69	$1.69	$1.69	$1.69	$1.64	0
2021-07-01	$1.69	$1.69	$1.69	$1.69	$1.64	6,439
2021-06-30	$1.69	$1.69	$1.69	$1.69	$1.64	0
2021-06-29	$1.70	$1.70	$1.66	$1.69	$1.64	15,500
2021-06-28	$1.67	$1.71	$1.67	$1.71	$1.66	3,653
2021-06-25	$1.74	$1.74	$1.70	$1.70	$1.65	200
2021-06-24	$1.71	$1.71	$1.71	$1.71	$1.66	1,541
2021-06-23	$1.71	$1.72	$1.69	$1.71	$1.66	570
2021-06-22	$1.72	$1.72	$1.72	$1.72	$1.67	0
2021-06-21	$1.72	$1.72	$1.72	$1.72	$1.67	0
2021-06-18	$1.72	$1.72	$1.72	$1.72	$1.67	0
2021-06-17	$1.72	$1.72	$1.72	$1.72	$1.67	3,161
2021-06-16	$1.78	$1.78	$1.78	$1.78	$1.73	0
2021-06-15	$1.78	$1.78	$1.78	$1.78	$1.73	0
2021-06-14	$1.76	$1.78	$1.76	$1.78	$1.73	34,300
2021-06-11	$1.75	$1.75	$1.73	$1.73	$1.68	6,402
2021-06-10	$1.75	$1.75	$1.75	$1.75	$1.70	11,638
2021-06-09	$1.75	$1.75	$1.75	$1.75	$1.70	144
2021-06-08	$1.81	$1.81	$1.81	$1.81	$1.76	0
2021-06-07	$1.81	$1.81	$1.81	$1.81	$1.76	50
2021-06-04	$1.81	$1.81	$1.81	$1.81	$1.76	500
2021-06-03	$1.82	$1.82	$1.82	$1.82	$1.76	193
2021-06-02	$1.80	$1.82	$1.80	$1.82	$1.76	16,800
2021-06-01	$1.80	$1.80	$1.80	$1.80	$1.75	8
2021-05-28	$1.80	$1.80	$1.80	$1.80	$1.75	0
2021-05-27	$1.80	$1.80	$1.80	$1.80	$1.75	4,464
2021-05-26	$1.80	$1.80	$1.80	$1.80	$1.75	0
2021-05-25	$1.80	$1.80	$1.80	$1.80	$1.75	0
2021-05-24	$1.80	$1.80	$1.80	$1.80	$1.75	15,100
2021-05-21	$1.80	$1.80	$1.80	$1.80	$1.75	0
2021-05-20	$1.80	$1.80	$1.80	$1.80	$1.75	877
2021-05-19	$1.80	$1.80	$1.80	$1.80	$1.75	180
2021-05-18	$1.77	$1.77	$1.77	$1.77	$1.72	0
2021-05-17	$1.77	$1.77	$1.77	$1.77	$1.72	4,362
2021-05-14	$1.69	$1.69	$1.69	$1.69	$1.64	3,055
2021-05-13	$1.81	$1.83	$1.80	$1.83	$1.78	1,343
2021-05-12	$1.84	$1.84	$1.76	$1.76	$1.71	407,609
2021-05-11	$1.85	$1.85	$1.85	$1.85	$1.80	2,148
2021-05-10	$1.80	$1.84	$1.80	$1.84	$1.78	5,800
2021-05-07	$1.85	$1.85	$1.85	$1.85	$1.80	2,900
2021-05-06	$1.82	$1.82	$1.82	$1.82	$1.77	2,312
2021-05-05	$1.82	$1.82	$1.78	$1.78	$1.73	800
2021-05-04	$1.85	$1.85	$1.85	$1.85	$1.80	61
2021-05-03	$1.85	$1.85	$1.85	$1.85	$1.80	617
2021-04-30	$1.90	$1.90	$1.90	$1.90	$1.84	0
2021-04-29	$1.90	$1.90	$1.90	$1.90	$1.84	3,709
2021-04-28	$1.87	$1.87	$1.87	$1.87	$1.82	10
2021-04-27	$1.87	$1.87	$1.87	$1.87	$1.82	3,200
2021-04-26	$1.84	$1.84	$1.84	$1.84	$1.79	0
2021-04-23	$1.84	$1.84	$1.84	$1.84	$1.79	1,600
2021-04-22	$1.84	$1.84	$1.84	$1.84	$1.79	3,437
2021-04-21	$1.84	$1.84	$1.84	$1.84	$1.79	0
2021-04-20	$1.95	$1.95	$1.84	$1.84	$1.79	5,300
2021-04-19	$1.92	$1.97	$1.92	$1.97	$1.91	36,632
2021-04-16	$1.90	$1.91	$1.90	$1.91	$1.86	592,130
2021-04-15	$1.79	$1.79	$1.79	$1.79	$1.74	1,397
2021-04-14	$1.79	$1.79	$1.79	$1.79	$1.74	1,100
2021-04-13	$1.79	$1.79	$1.79	$1.79	$1.74	0
2021-04-12	$1.79	$1.79	$1.79	$1.79	$1.74	92
2021-04-09	$1.79	$1.79	$1.79	$1.79	$1.74	2,680
2021-04-08	$1.80	$1.82	$1.80	$1.80	$1.75	14,816
2021-04-07	$1.83	$1.83	$1.81	$1.81	$1.76	533
2021-04-06	$1.86	$1.86	$1.86	$1.86	$1.81	720
2021-04-05	$1.86	$1.86	$1.86	$1.86	$1.81	1,505
2021-04-01	$1.80	$1.80	$1.79	$1.79	$1.74	18,349
2021-03-31	$1.83	$1.83	$1.83	$1.83	$1.78	10
2021-03-30	$1.83	$1.83	$1.83	$1.83	$1.78	732
2021-03-29	$1.80	$1.80	$1.80	$1.80	$1.75	1,885
2021-03-26	$1.71	$1.71	$1.71	$1.71	$1.66	0
2021-03-25	$1.71	$1.76	$1.71	$1.71	$1.66	7,395
2021-03-24	$1.76	$1.76	$1.76	$1.76	$1.71	189
2021-03-23	$1.75	$1.75	$1.75	$1.75	$1.70	0
2021-03-22	$1.72	$1.75	$1.72	$1.75	$1.70	200
2021-03-19	$1.76	$1.76	$1.76	$1.76	$1.71	2,529
2021-03-18	$1.76	$1.76	$1.76	$1.76	$1.71	1,335
2021-03-17	$1.76	$1.76	$1.76	$1.76	$1.71	0
2021-03-16	$1.75	$1.76	$1.74	$1.76	$1.71	63,030
2021-03-15	$1.77	$1.77	$1.77	$1.77	$1.72	900
2021-03-12	$1.71	$1.76	$1.71	$1.76	$1.71	3,200
2021-03-11	$1.77	$1.77	$1.72	$1.75	$1.70	11,869
2021-03-10	$1.72	$1.72	$1.72	$1.72	$1.67	0
2021-03-09	$1.75	$1.75	$1.72	$1.72	$1.67	10,400
2021-03-08	$1.76	$1.76	$1.76	$1.76	$1.71	2,100
2021-03-05	$1.76	$1.76	$1.75	$1.75	$1.70	20,000
2021-03-04	$1.77	$1.79	$1.73	$1.73	$1.68	12,097
2021-03-03	$1.76	$1.76	$1.65	$1.65	$1.60	3,601
2021-03-02	$1.78	$1.78	$1.78	$1.78	$1.73	0
2021-03-01	$1.78	$1.78	$1.78	$1.78	$1.73	902
2021-02-26	$1.76	$1.76	$1.76	$1.76	$1.71	5,100
2021-02-25	$1.78	$1.78	$1.76	$1.76	$1.71	5,100
2021-02-24	$1.81	$1.81	$1.81	$1.81	$1.76	2,000
2021-02-23	$1.77	$1.84	$1.77	$1.77	$1.72	2,000
2021-02-22	$1.84	$1.84	$1.75	$1.75	$1.70	1,600
2021-02-19	$1.80	$1.80	$1.76	$1.76	$1.71	900
2021-02-18	$1.84	$1.84	$1.84	$1.84	$1.79	0
2021-02-17	$1.81	$1.84	$1.81	$1.84	$1.79	1,550
2021-02-16	$1.85	$1.85	$1.85	$1.85	$1.80	400
2021-02-12	$1.84	$1.90	$1.81	$1.82	$1.77	19,700
2021-02-11	$1.83	$1.86	$1.77	$1.82	$1.76	11,054
2021-02-10	$1.84	$1.84	$1.84	$1.84	$1.79	122,398
2021-02-09	$1.82	$1.84	$1.77	$1.84	$1.79	122,398
2021-02-08	$1.80	$1.81	$1.73	$1.80	$1.75	6,692
2021-02-05	$1.74	$1.75	$1.74	$1.75	$1.70	7,800
2021-02-04	$1.80	$1.80	$1.80	$1.80	$1.75	2,386
2021-02-03	$1.81	$1.82	$1.76	$1.76	$1.71	6,369
2021-02-02	$1.77	$1.81	$1.77	$1.78	$1.73	7,200
2021-02-01	$1.77	$1.78	$1.77	$1.78	$1.73	1,800
2021-01-29	$1.80	$1.80	$1.78	$1.80	$1.75	185,271
2021-01-28	$1.80	$1.80	$1.78	$1.80	$1.75	255,116
2021-01-27	$1.78	$1.80	$1.78	$1.80	$1.75	7,360
2021-01-26	$1.82	$1.86	$1.82	$1.86	$1.81	4,459
2021-01-25	$1.82	$1.85	$1.82	$1.84	$1.78	6,900
2021-01-22	$1.86	$1.86	$1.84	$1.84	$1.79	10,345
2021-01-21	$1.88	$1.88	$1.88	$1.88	$1.82	3,500
2021-01-20	$1.87	$1.87	$1.84	$1.86	$1.81	1,601
2021-01-19	$1.88	$1.91	$1.88	$1.91	$1.86	12,809
2021-01-15	$1.85	$1.86	$1.84	$1.86	$1.80	10,958
2021-01-14	$1.87	$1.91	$1.87	$1.91	$1.86	1,238,163
2021-01-13	$1.85	$1.87	$1.85	$1.87	$1.82	12,173
2021-01-12	$1.83	$1.84	$1.83	$1.83	$1.78	9,586
2021-01-11	$1.86	$1.88	$1.85	$1.88	$1.82	243,541
2021-01-08	$1.85	$1.88	$1.85	$1.88	$1.83	143,097
2021-01-07	$1.78	$1.78	$1.78	$1.78	$1.73	12,879
2021-01-06	$1.78	$1.78	$1.78	$1.78	$1.73	12,079
2021-01-05	$1.78	$1.78	$1.77	$1.78	$1.73	21,700
2021-01-04	$1.76	$1.76	$1.76	$1.76	$1.71	100
2020-12-31	$1.70	$1.70	$1.70	$1.70	$1.65	19,557
2020-12-30	$1.70	$1.70	$1.70	$1.70	$1.65	1,690
2020-12-29	$1.70	$1.70	$1.70	$1.70	$1.65	2,960
2020-12-28	$1.70	$1.70	$1.70	$1.70	$1.65	6,330
2020-12-24	$1.80	$1.80	$1.74	$1.75	$1.70	82,110
2020-12-23	$1.72	$1.75	$1.72	$1.75	$1.70	17,512
2020-12-22	$1.75	$1.75	$1.75	$1.75	$1.70	6,482
2020-12-21	$1.77	$1.77	$1.70	$1.70	$1.65	4,356
2020-12-18	$1.76	$1.76	$1.75	$1.75	$1.70	85,946
2020-12-17	$1.76	$1.76	$1.76	$1.76	$1.71	2,152
2020-12-16	$1.78	$1.78	$1.78	$1.78	$1.73	1,870
2020-12-15	$1.77	$1.78	$1.77	$1.78	$1.72	15,250
2020-12-14	$1.75	$1.77	$1.75	$1.76	$1.70	8,948
2020-12-11	$1.74	$1.76	$1.72	$1.72	$1.67	3,045
2020-12-10	$1.76	$1.77	$1.73	$1.77	$1.72	19,467
2020-12-09	$1.81	$1.81	$1.77	$1.77	$1.72	8,424
2020-12-08	$1.83	$1.83	$1.82	$1.82	$1.76	4,048
2020-12-07	$1.81	$1.81	$1.79	$1.79	$1.74	10,863
2020-12-04	$1.77	$1.77	$1.75	$1.75	$1.70	16,612
2020-12-03	$1.75	$1.77	$1.73	$1.73	$1.68	48,775
2020-12-02	$1.70	$1.75	$1.70	$1.74	$1.69	109,541
2020-12-01	$1.77	$1.77	$1.76	$1.76	$1.71	21,971
2020-11-30	$1.80	$1.80	$1.77	$1.77	$1.72	14,585
2020-11-27	$1.87	$1.87	$1.85	$1.85	$1.80	25,803
2020-11-25	$1.83	$1.85	$1.83	$1.85	$1.80	149,748
2020-11-24	$1.92	$1.92	$1.81	$1.89	$1.84	37,842
2020-11-23	$1.84	$1.89	$1.80	$1.80	$1.75	4,461
2020-11-20	$1.79	$1.79	$1.74	$1.77	$1.71	35,621
2020-11-19	$1.76	$1.77	$1.76	$1.77	$1.72	13,319
2020-11-18	$1.73	$1.75	$1.73	$1.74	$1.69	82,702
2020-11-17	$1.72	$1.73	$1.72	$1.73	$1.68	481,875
2020-11-16	$1.71	$1.73	$1.71	$1.71	$1.66	4,148
2020-11-13	$1.69	$1.70	$1.69	$1.70	$1.65	3,733
2020-11-12	$1.64	$1.64	$1.64	$1.64	$1.59	15,034
2020-11-11	$1.65	$1.65	$1.64	$1.64	$1.59	66,192
2020-11-10	$1.60	$1.65	$1.59	$1.65	$1.60	4,485
2020-11-09	$1.69	$1.69	$1.68	$1.68	$1.63	14,331
2020-11-06	$1.61	$1.61	$1.59	$1.59	$1.55	55,734
2020-11-05	$1.61	$1.63	$1.61	$1.63	$1.58	4,868
2020-11-04	$1.57	$1.57	$1.55	$1.55	$1.50	37,603
2020-11-03	$1.50	$1.53	$1.49	$1.53	$1.49	12,795
2020-11-02	$1.47	$1.49	$1.44	$1.44	$1.39	9,561
2020-10-30	$1.51	$1.51	$1.51	$1.51	$1.46	0
2020-10-29	$1.51	$1.51	$1.51	$1.51	$1.46	775
2020-10-28	$1.52	$1.54	$1.51	$1.51	$1.47	12,137
2020-10-27	$1.54	$1.54	$1.53	$1.53	$1.49	2,274
2020-10-26	$1.56	$1.56	$1.56	$1.56	$1.51	15,260
2020-10-23	$1.54	$1.54	$1.54	$1.54	$1.50	0
2020-10-22	$1.53	$1.54	$1.53	$1.54	$1.50	2,142
2020-10-21	$1.54	$1.54	$1.54	$1.54	$1.50	2,986
2020-10-20	$1.57	$1.57	$1.57	$1.57	$1.53	4,044
2020-10-19	$1.62	$1.62	$1.62	$1.62	$1.58	0
2020-10-16	$1.62	$1.62	$1.62	$1.62	$1.58	0
2020-10-15	$1.62	$1.62	$1.62	$1.62	$1.58	141,475
2020-10-14	$1.62	$1.62	$1.62	$1.62	$1.58	4,749
2020-10-13	$1.59	$1.59	$1.59	$1.59	$1.55	0
2020-10-12	$1.59	$1.59	$1.59	$1.59	$1.55	8,460
2020-10-09	$1.62	$1.62	$1.59	$1.59	$1.55	1,687
2020-10-08	$1.57	$1.59	$1.57	$1.59	$1.54	52,090
2020-10-07	$1.59	$1.60	$1.59	$1.60	$1.55	66,700
2020-10-06	$1.60	$1.60	$1.57	$1.58	$1.53	13,962
2020-10-05	$1.60	$1.60	$1.60	$1.60	$1.55	2,156
2020-10-02	$1.58	$1.58	$1.58	$1.58	$1.53	6,546
2020-10-01	$1.56	$1.56	$1.56	$1.56	$1.52	4,561
2020-09-30	$1.53	$1.56	$1.53	$1.56	$1.52	19,084
2020-09-29	$1.52	$1.54	$1.52	$1.54	$1.49	2,906
2020-09-28	$1.55	$1.55	$1.55	$1.55	$1.50	31,070
2020-09-25	$1.55	$1.55	$1.55	$1.55	$1.50	1,346
2020-09-24	$1.59	$1.59	$1.59	$1.59	$1.54	116,100
2020-09-23	$1.59	$1.59	$1.59	$1.59	$1.54	15,157
2020-09-22	$1.57	$1.59	$1.57	$1.58	$1.53	1,112,262
2020-09-21	$1.57	$1.57	$1.57	$1.57	$1.53	13,850
2020-09-18	$1.61	$1.61	$1.61	$1.61	$1.57	12,534
2020-09-17	$1.62	$1.62	$1.62	$1.62	$1.57	6,200
2020-09-16	$1.62	$1.62	$1.62	$1.62	$1.57	200
2020-09-15	$1.63	$1.63	$1.63	$1.63	$1.58	7,000
2020-09-14	$1.62	$1.63	$1.62	$1.63	$1.58	24,166
2020-09-11	$1.66	$1.66	$1.64	$1.64	$1.59	16,834
2020-09-10	$1.65	$1.65	$1.65	$1.65	$1.60	2,678
2020-09-09	$1.69	$1.69	$1.69	$1.69	$1.64	34
2020-09-08	$1.69	$1.69	$1.69	$1.69	$1.64	4,285
2020-09-04	$1.69	$1.69	$1.69	$1.69	$1.64	215,275
2020-09-03	$1.63	$1.63	$1.63	$1.63	$1.58	1,890
2020-09-02	$1.69	$1.69	$1.64	$1.69	$1.64	14,510
2020-09-01	$1.70	$1.72	$1.68	$1.68	$1.63	42,225
2020-08-31	$1.65	$1.65	$1.65	$1.65	$1.60	1
2020-08-28	$1.65	$1.65	$1.65	$1.65	$1.60	22,880
2020-08-27	$1.66	$1.66	$1.65	$1.65	$1.60	1,806
2020-08-26	$1.67	$1.70	$1.67	$1.69	$1.64	25,010
2020-08-25	$1.66	$1.68	$1.66	$1.68	$1.63	4,392
2020-08-24	$1.70	$1.70	$1.70	$1.70	$1.65	0
2020-08-21	$1.70	$1.70	$1.70	$1.70	$1.65	25,000
2020-08-20	$1.70	$1.70	$1.70	$1.70	$1.65	1,400
2020-08-19	$1.71	$1.71	$1.69	$1.71	$1.66	8,803
2020-08-18	$1.70	$1.70	$1.70	$1.70	$1.65	100,879
2020-08-17	$1.73	$1.76	$1.73	$1.74	$1.69	35,228
2020-08-14	$1.78	$1.78	$1.76	$1.76	$1.71	1,200
2020-08-13	$1.77	$1.77	$1.76	$1.76	$1.71	111,505
2020-08-12	$1.74	$1.74	$1.73	$1.74	$1.69	201,001
2020-08-11	$1.71	$1.71	$1.71	$1.71	$1.66	189,420
2020-08-10	$1.79	$1.79	$1.79	$1.79	$1.74	1,172
2020-08-07	$1.71	$1.72	$1.70	$1.72	$1.67	263,132
2020-08-06	$1.74	$1.78	$1.74	$1.74	$1.69	26,323
2020-08-05	$1.77	$1.79	$1.75	$1.77	$1.72	38,910
2020-08-04	$1.75	$1.76	$1.75	$1.76	$1.71	3,816
2020-08-03	$1.78	$1.80	$1.78	$1.80	$1.71	102,613
2020-07-31	$1.78	$1.81	$1.78	$1.80	$1.71	23,760
2020-07-30	$1.74	$1.78	$1.74	$1.76	$1.68	8,936
2020-07-29	$1.81	$1.83	$1.81	$1.83	$1.73	10,001
2020-07-28	$1.82	$1.82	$1.82	$1.82	$1.72	11,495
2020-07-27	$1.81	$1.82	$1.80	$1.80	$1.71	8,793
2020-07-24	$1.79	$1.79	$1.79	$1.79	$1.70	11,260
2020-07-23	$1.83	$1.83	$1.79	$1.79	$1.70	1,360
2020-07-22	$1.81	$1.81	$1.79	$1.79	$1.70	36,301
2020-07-21	$1.83	$1.83	$1.81	$1.82	$1.73	26,675
2020-07-20	$1.80	$1.83	$1.80	$1.83	$1.74	12,422
2020-07-17	$1.80	$1.82	$1.80	$1.82	$1.73	17,637
2020-07-16	$1.80	$1.80	$1.80	$1.80	$1.71	24,330
2020-07-15	$1.81	$1.81	$1.81	$1.81	$1.72	0
2020-07-14	$1.81	$1.81	$1.81	$1.81	$1.72	250,395
2020-07-13	$1.81	$1.81	$1.81	$1.81	$1.72	110,710
2020-07-10	$1.83	$1.83	$1.80	$1.82	$1.73	3,851
2020-07-09	$1.81	$1.81	$1.78	$1.78	$1.69	20,037
2020-07-08	$1.79	$1.79	$1.79	$1.79	$1.70	7,550
2020-07-07	$1.80	$1.80	$1.79	$1.79	$1.70	11,173
2020-07-06	$1.86	$1.86	$1.81	$1.82	$1.73	7,363
2020-07-02	$1.81	$1.85	$1.75	$1.85	$1.76	430,796
2020-07-01	$1.77	$1.77	$1.77	$1.77	$1.68	601
2020-06-30	$1.71	$1.81	$1.71	$1.80	$1.71	22,723
2020-06-29	$1.75	$1.76	$1.75	$1.76	$1.67	11,100
2020-06-26	$1.76	$1.78	$1.76	$1.78	$1.69	1,326
2020-06-25	$1.82	$1.82	$1.79	$1.79	$1.70	14,835
2020-06-24	$1.82	$1.82	$1.78	$1.78	$1.69	19,559
2020-06-23	$1.84	$1.84	$1.80	$1.80	$1.71	6,233
2020-06-22	$1.82	$1.82	$1.82	$1.82	$1.73	0
2020-06-19	$1.82	$1.82	$1.82	$1.82	$1.73	2,800
2020-06-18	$1.85	$1.87	$1.82	$1.82	$1.73	7,001
2020-06-17	$1.85	$1.85	$1.85	$1.85	$1.76	12,755
2020-06-16	$1.86	$1.87	$1.85	$1.85	$1.76	30,765
2020-06-15	$1.82	$1.84	$1.82	$1.84	$1.75	507,490
2020-06-12	$1.88	$1.88	$1.80	$1.80	$1.71	27,590
2020-06-11	$1.86	$1.86	$1.83	$1.83	$1.74	5,810
2020-06-10	$1.89	$1.90	$1.89	$1.89	$1.80	16,026
2020-06-09	$1.90	$1.90	$1.90	$1.90	$1.80	263,825
2020-06-08	$1.90	$1.90	$1.87	$1.87	$1.78	7,855
2020-06-05	$1.89	$1.89	$1.89	$1.89	$1.80	137,951
2020-06-04	$1.87	$1.87	$1.86	$1.86	$1.77	120,435
2020-06-03	$1.90	$1.90	$1.86	$1.87	$1.78	1,031,305
2020-06-02	$1.83	$1.83	$1.83	$1.83	$1.74	930
2020-06-01	$1.80	$1.80	$1.78	$1.78	$1.69	3,401,458
2020-05-29	$1.77	$1.77	$1.74	$1.75	$1.66	8,108
2020-05-28	$1.83	$1.83	$1.83	$1.83	$1.74	42,770
2020-05-27	$1.82	$1.82	$1.82	$1.82	$1.73	10,140
2020-05-26	$1.88	$1.88	$1.88	$1.88	$1.79	1,308
2020-05-22	$1.88	$1.88	$1.86	$1.86	$1.77	63,156
2020-05-21	$1.86	$1.86	$1.86	$1.86	$1.77	4,900
2020-05-20	$1.90	$1.90	$1.90	$1.90	$1.80	6,260
2020-05-19	$1.89	$1.90	$1.89	$1.89	$1.80	22,700
2020-05-18	$1.86	$1.86	$1.86	$1.86	$1.77	0
2020-05-15	$1.84	$1.86	$1.83	$1.86	$1.77	24,226
2020-05-14	$1.80	$1.80	$1.80	$1.80	$1.71	11,170
2020-05-13	$1.93	$1.93	$1.93	$1.93	$1.83	12,420
2020-05-12	$1.95	$1.95	$1.92	$1.93	$1.83	6,245
2020-05-11	$1.93	$1.93	$1.92	$1.92	$1.82	18,029
2020-05-08	$1.92	$1.93	$1.92	$1.93	$1.83	11,236
2020-05-07	$1.95	$1.95	$1.95	$1.95	$1.85	771
2020-05-06	$1.94	$1.94	$1.94	$1.94	$1.84	1,315
2020-05-05	$1.94	$1.94	$1.94	$1.94	$1.84	800
2020-05-04	$1.90	$1.90	$1.90	$1.90	$1.80	39,440
2020-05-01	$1.97	$1.97	$1.93	$1.93	$1.83	1,108
2020-04-30	$2.00	$2.02	$1.98	$2.00	$1.90	8,630
2020-04-29	$1.98	$1.98	$1.98	$1.98	$1.88	2,980
2020-04-28	$1.97	$1.97	$1.97	$1.97	$1.87	298,450
2020-04-27	$1.88	$1.96	$1.88	$1.96	$1.86	720
2020-04-24	$1.91	$1.91	$1.91	$1.91	$1.81	7,160
2020-04-23	$1.96	$1.96	$1.93	$1.95	$1.85	712,025
2020-04-22	$1.95	$1.95	$1.95	$1.95	$1.85	6,010
2020-04-21	$1.88	$1.88	$1.88	$1.88	$1.79	136,100
2020-04-20	$1.92	$1.94	$1.92	$1.94	$1.84	14,500
2020-04-17	$1.91	$1.95	$1.91	$1.95	$1.85	28,500
2020-04-16	$1.94	$1.95	$1.94	$1.95	$1.85	33,552
2020-04-15	$2.00	$2.00	$1.95	$1.95	$1.85	30,392
2020-04-14	$2.02	$2.02	$2.02	$2.02	$1.92	105,806
2020-04-13	$1.95	$1.96	$1.90	$1.96	$1.86	71,739
2020-04-09	$1.90	$1.95	$1.90	$1.95	$1.85	1,461,157
2020-04-08	$1.80	$1.85	$1.80	$1.83	$1.74	223,590
2020-04-07	$1.86	$1.86	$1.86	$1.86	$1.77	835,485
2020-04-06	$1.82	$1.84	$1.82	$1.84	$1.75	833,050
2020-04-03	$1.85	$1.85	$1.80	$1.80	$1.71	1,328,600
2020-04-02	$1.85	$1.85	$1.85	$1.85	$1.76	15,100
2020-04-01	$1.80	$1.80	$1.80	$1.80	$1.71	246,300
2020-03-31	$1.80	$1.80	$1.80	$1.80	$1.71	5,000
2020-03-30	$1.77	$1.77	$1.77	$1.77	$1.68	2,900
2020-03-27	$1.77	$1.77	$1.77	$1.77	$1.68	5,900
2020-03-26	$1.71	$1.79	$1.71	$1.77	$1.68	1,114,627
2020-03-25	$1.65	$1.65	$1.65	$1.65	$1.57	0
2020-03-24	$1.65	$1.65	$1.65	$1.65	$1.57	9,003
2020-03-23	$1.61	$1.61	$1.61	$1.61	$1.53	5,000
2020-03-20	$1.75	$1.75	$1.64	$1.64	$1.56	3,916
2020-03-19	$1.65	$1.65	$1.60	$1.65	$1.57	43,333
2020-03-18	$1.75	$1.75	$1.75	$1.75	$1.66	60,300
2020-03-17	$1.75	$1.77	$1.71	$1.75	$1.66	120,080
2020-03-16	$1.79	$1.79	$1.79	$1.79	$1.70	10,210
2020-03-13	$1.87	$1.87	$1.87	$1.87	$1.78	1,000
2020-03-12	$1.81	$1.81	$1.76	$1.76	$1.67	2,000
2020-03-11	$2.15	$2.15	$2.15	$2.15	$2.04	0
2020-03-10	$2.15	$2.15	$2.15	$2.15	$2.04	0
2020-03-09	$2.15	$2.15	$2.15	$2.15	$2.04	5
2020-03-06	$2.15	$2.15	$2.15	$2.15	$2.04	0
2020-03-05	$2.15	$2.15	$2.15	$2.15	$2.04	19,000
2020-03-04	$2.17	$2.17	$2.15	$2.15	$2.04	205,700
2020-03-03	$2.13	$2.13	$2.13	$2.13	$2.02	3,982
2020-03-02	$2.09	$2.18	$2.09	$2.18	$2.07	3,100
2020-02-28	$2.13	$2.13	$2.13	$2.13	$2.02	9,331
2020-02-27	$2.17	$2.19	$2.17	$2.19	$2.08	13,543
2020-02-26	$2.18	$2.18	$2.18	$2.18	$2.07	8,100
2020-02-25	$2.17	$2.18	$2.17	$2.18	$2.07	8,033
2020-02-24	$2.20	$2.20	$2.20	$2.20	$2.09	3,800
2020-02-21	$2.30	$2.30	$2.30	$2.30	$2.18	2,000
2020-02-20	$2.30	$2.30	$2.30	$2.30	$2.18	0
2020-02-19	$2.30	$2.30	$2.30	$2.30	$2.18	0
2020-02-18	$2.30	$2.30	$2.30	$2.30	$2.18	400
2020-02-14	$2.31	$2.31	$2.31	$2.31	$2.19	0
2020-02-13	$2.37	$2.37	$2.31	$2.31	$2.19	71,515
2020-02-12	$2.37	$2.37	$2.37	$2.37	$2.25	2,972
2020-02-11	$2.37	$2.40	$2.37	$2.37	$2.25	19,737
2020-02-10	$2.44	$2.44	$2.44	$2.44	$2.32	0
2020-02-07	$2.44	$2.44	$2.44	$2.44	$2.32	617
2020-02-06	$2.44	$2.44	$2.44	$2.44	$2.32	0
2020-02-05	$2.44	$2.44	$2.44	$2.44	$2.32	1
2020-02-04	$2.44	$2.44	$2.44	$2.44	$2.32	1
2020-02-03	$2.44	$2.44	$2.44	$2.44	$2.32	0
2020-01-31	$2.44	$2.44	$2.44	$2.44	$2.32	0
2020-01-29	$2.46	$2.46	$2.44	$2.44	$2.32	2,859
2020-01-28	$2.42	$2.42	$2.42	$2.42	$2.30	0
2020-01-27	$2.42	$2.42	$2.42	$2.42	$2.30	0
2020-01-24	$2.42	$2.42	$2.42	$2.42	$2.30	0
2020-01-23	$2.42	$2.42	$2.42	$2.42	$2.30	0
2020-01-22	$2.42	$2.42	$2.42	$2.42	$2.30	4,236
2020-01-21	$2.47	$2.47	$2.47	$2.47	$2.35	0
2020-01-17	$2.47	$2.47	$2.47	$2.47	$2.35	1
2020-01-16	$2.47	$2.47	$2.47	$2.47	$2.35	100
2020-01-15	$2.40	$2.40	$2.40	$2.40	$2.28	1,000
2020-01-14	$2.39	$2.40	$2.39	$2.40	$2.28	7,356
2020-01-13	$2.44	$2.44	$2.44	$2.44	$2.32	3,353
2020-01-10	$2.47	$2.47	$2.45	$2.45	$2.33	3,886
2020-01-09	$2.55	$2.55	$2.55	$2.55	$2.42	0
2020-01-08	$2.55	$2.55	$2.55	$2.55	$2.42	500
2020-01-07	$2.51	$2.51	$2.51	$2.51	$2.38	70,000
2020-01-06	$2.45	$2.51	$2.45	$2.51	$2.38	441,759
2020-01-03	$2.49	$2.49	$2.45	$2.45	$2.33	40,000
2020-01-02	$2.50	$2.50	$2.50	$2.50	$2.37	3,817
2019-12-31	$2.49	$2.49	$2.49	$2.49	$2.36	2,737
2019-12-30	$2.49	$2.49	$2.49	$2.49	$2.36	2,450
2019-12-27	$2.51	$2.51	$2.51	$2.51	$2.38	27,980
2019-12-26	$2.51	$2.51	$2.51	$2.51	$2.38	0
2019-12-24	$2.50	$2.51	$2.50	$2.51	$2.38	8,720
2019-12-23	$2.46	$2.46	$2.46	$2.46	$2.34	1
2019-12-20	$2.44	$2.46	$2.43	$2.46	$2.34	42,175
2019-12-19	$2.41	$2.43	$2.41	$2.41	$2.29	21,436
2019-12-18	$2.49	$2.49	$2.49	$2.49	$2.36	0
2019-12-17	$2.49	$2.49	$2.49	$2.49	$2.36	0
2019-12-16	$2.49	$2.49	$2.49	$2.49	$2.32	0
2019-12-13	$2.49	$2.49	$2.49	$2.49	$2.32	0
2019-12-12	$2.47	$2.49	$2.47	$2.49	$2.32	9,930
2019-12-11	$2.45	$2.45	$2.45	$2.45	$2.28	4,900
2019-12-10	$2.46	$2.46	$2.45	$2.45	$2.28	3,560
2019-12-09	$2.50	$2.50	$2.50	$2.50	$2.33	0
2019-12-06	$2.50	$2.50	$2.50	$2.50	$2.33	4,469
2019-12-05	$2.50	$2.50	$2.50	$2.50	$2.33	4,000
2019-12-04	$2.48	$2.48	$2.48	$2.48	$2.31	111
2019-12-03	$2.45	$2.45	$2.45	$2.45	$2.28	0
2019-12-02	$2.45	$2.45	$2.45	$2.45	$2.28	0
2019-11-29	$2.45	$2.45	$2.45	$2.45	$2.28	0
2019-11-27	$2.42	$2.45	$2.42	$2.45	$2.28	5,394
2019-11-26	$2.33	$2.33	$2.33	$2.33	$2.17	0
2019-11-25	$2.33	$2.33	$2.33	$2.33	$2.17	0
2019-11-22	$2.33	$2.33	$2.33	$2.33	$2.17	0
2019-11-21	$2.33	$2.33	$2.33	$2.33	$2.17	0
2019-11-20	$2.33	$2.33	$2.33	$2.33	$2.17	0
2019-11-19	$2.33	$2.33	$2.33	$2.33	$2.17	0
2019-11-18	$2.33	$2.33	$2.33	$2.33	$2.17	2
2019-11-15	$2.36	$2.36	$2.33	$2.33	$2.17	8,294
2019-11-14	$2.44	$2.44	$2.44	$2.44	$2.27	0
2019-11-13	$2.44	$2.44	$2.44	$2.44	$2.27	0
2019-11-12	$2.44	$2.44	$2.44	$2.44	$2.27	233,893
2019-11-11	$2.44	$2.44	$2.44	$2.44	$2.27	2,000
2019-11-08	$2.38	$2.38	$2.38	$2.38	$2.22	0
2019-11-07	$2.38	$2.38	$2.38	$2.38	$2.22	0
2019-11-06	$2.38	$2.38	$2.38	$2.38	$2.22	0
2019-11-05	$2.38	$2.38	$2.38	$2.38	$2.22	0
2019-11-04	$2.38	$2.38	$2.38	$2.38	$2.22	0
2019-11-01	$2.38	$2.38	$2.38	$2.38	$2.22	0
2019-10-31	$2.38	$2.38	$2.38	$2.38	$2.22	4
2019-10-30	$2.38	$2.38	$2.38	$2.38	$2.22	1,001
2019-10-29	$2.37	$2.37	$2.37	$2.37	$2.21	0
2019-10-28	$2.37	$2.37	$2.37	$2.37	$2.21	0
2019-10-25	$2.37	$2.37	$2.37	$2.37	$2.21	0
2019-10-24	$2.37	$2.37	$2.37	$2.37	$2.21	416
2019-10-23	$2.38	$2.38	$2.38	$2.38	$2.22	9,000
2019-10-22	$2.35	$2.35	$2.35	$2.35	$2.19	0
2019-10-21	$2.32	$2.35	$2.32	$2.35	$2.19	9,862
2019-10-18	$2.30	$2.30	$2.30	$2.30	$2.14	2,156
2019-10-17	$2.32	$2.32	$2.32	$2.32	$2.16	400
2019-10-16	$2.31	$2.31	$2.31	$2.31	$2.15	0
2019-10-15	$2.31	$2.31	$2.31	$2.31	$2.15	2,000
2019-10-14	$2.29	$2.29	$2.29	$2.29	$2.13	0
2019-10-11	$2.29	$2.29	$2.29	$2.29	$2.13	8,469
2019-10-10	$2.28	$2.29	$2.28	$2.29	$2.13	7,520
2019-10-09	$2.23	$2.23	$2.23	$2.23	$2.08	0
2019-10-08	$2.23	$2.23	$2.23	$2.23	$2.08	0
2019-10-07	$2.23	$2.23	$2.23	$2.23	$2.08	0
2019-10-04	$2.23	$2.23	$2.23	$2.23	$2.08	86,854
2019-10-03	$2.24	$2.24	$2.24	$2.24	$2.09	0
2019-10-02	$2.24	$2.24	$2.24	$2.24	$2.09	1,767
2019-10-01	$2.24	$2.24	$2.24	$2.24	$2.09	2,900
2019-09-30	$2.23	$2.24	$2.23	$2.24	$2.09	5,100
2019-09-27	$2.26	$2.26	$2.26	$2.26	$2.10	524
2019-09-26	$2.25	$2.25	$2.25	$2.25	$2.09	3,792
2019-09-25	$2.29	$2.29	$2.29	$2.29	$2.13	3,955
2019-09-24	$2.31	$2.31	$2.28	$2.28	$2.12	13,395
2019-09-23	$2.29	$2.29	$2.29	$2.29	$2.13	0
2019-09-20	$2.29	$2.29	$2.29	$2.29	$2.13	0
2019-09-19	$2.30	$2.30	$2.29	$2.29	$2.13	10,000
2019-09-18	$2.32	$2.32	$2.32	$2.32	$2.16	9,226
2019-09-17	$2.32	$2.32	$2.30	$2.30	$2.14	10,400
2019-09-16	$2.34	$2.34	$2.34	$2.34	$2.18	0
2019-09-13	$2.34	$2.34	$2.34	$2.34	$2.18	0
2019-09-12	$2.34	$2.34	$2.34	$2.34	$2.18	0
2019-09-11	$2.34	$2.34	$2.34	$2.34	$2.18	1
2019-09-10	$2.34	$2.34	$2.34	$2.34	$2.18	400
2019-09-09	$2.34	$2.34	$2.34	$2.34	$2.17	10,000
2019-09-06	$2.34	$2.34	$2.34	$2.34	$2.18	0
2019-09-05	$2.32	$2.34	$2.32	$2.34	$2.18	5,100
2019-09-04	$2.29	$2.29	$2.29	$2.29	$2.13	801
2019-09-03	$2.25	$2.25	$2.25	$2.25	$2.09	1,900
2019-08-30	$2.35	$2.35	$2.35	$2.35	$2.19	0
2019-08-29	$2.35	$2.35	$2.35	$2.35	$2.19	0
2019-08-28	$2.35	$2.35	$2.35	$2.35	$2.19	0
2019-08-27	$2.35	$2.35	$2.35	$2.35	$2.19	20,100
2019-08-26	$2.35	$2.35	$2.35	$2.35	$2.19	0
2019-08-23	$2.35	$2.35	$2.35	$2.35	$2.19	1,000
2019-08-22	$2.31	$2.31	$2.31	$2.31	$2.15	129,200
2019-08-21	$2.31	$2.31	$2.31	$2.31	$2.15	0
2019-08-20	$2.31	$2.31	$2.31	$2.31	$2.15	42,000
2019-08-19	$2.31	$2.31	$2.31	$2.31	$2.15	3,675
2019-08-15	$2.26	$2.26	$2.26	$2.26	$2.10	200
2019-08-14	$2.26	$2.26	$2.26	$2.26	$2.10	200
2019-08-13	$2.35	$2.35	$2.35	$2.35	$2.19	1,200
2019-08-12	$2.35	$2.35	$2.35	$2.35	$2.19	1,200
2019-08-09	$2.35	$2.35	$2.35	$2.35	$2.19	1,200
2019-08-08	$2.35	$2.35	$2.35	$2.35	$2.19	1,193
2019-08-07	$2.37	$2.37	$2.37	$2.37	$2.20	93,383
2019-08-06	$2.38	$2.41	$2.37	$2.37	$2.21	233,100
2019-08-05	$2.38	$2.41	$2.37	$2.37	$2.21	233,100
2019-08-02	$2.41	$2.41	$2.41	$2.41	$2.24	3,600
2019-08-01	$2.41	$2.41	$2.41	$2.41	$2.24	3,600
2019-07-31	$2.41	$2.41	$2.41	$2.41	$2.24	288
2019-07-30	$2.44	$2.44	$2.44	$2.44	$2.27	3,605
2019-07-29	$2.40	$2.40	$2.38	$2.38	$2.22	3,005
2019-07-26	$2.41	$2.41	$2.41	$2.41	$2.24	500
2019-07-25	$2.60	$2.60	$2.60	$2.60	$2.34	0
2019-07-24	$2.60	$2.60	$2.60	$2.60	$2.34	0
2019-07-23	$2.60	$2.60	$2.60	$2.60	$2.34	0
2019-07-22	$2.60	$2.60	$2.60	$2.60	$2.34	100
2019-07-19	$2.61	$2.61	$2.61	$2.61	$2.35	2,774
2019-07-18	$2.56	$2.56	$2.56	$2.56	$2.31	4
2019-07-17	$2.56	$2.56	$2.56	$2.56	$2.31	1
2019-07-16	$2.56	$2.56	$2.56	$2.56	$2.31	0
2019-07-15	$2.56	$2.56	$2.56	$2.56	$2.31	14,975
2019-07-12	$2.58	$2.58	$2.58	$2.58	$2.33	4,167
2019-07-11	$2.59	$2.60	$2.59	$2.60	$2.34	215,459
2019-07-10	$2.60	$2.60	$2.58	$2.58	$2.33	41,200
2019-07-09	$2.55	$2.55	$2.55	$2.55	$2.30	1,002
2019-07-08	$2.59	$2.59	$2.59	$2.59	$2.34	0
2019-07-05	$2.59	$2.59	$2.59	$2.59	$2.34	10,000
2019-07-03	$2.57	$2.60	$2.57	$2.60	$2.34	4,100
2019-07-02	$2.57	$2.57	$2.57	$2.57	$2.32	0
2019-07-01	$2.57	$2.57	$2.57	$2.57	$2.32	0
2019-06-28	$2.57	$2.57	$2.57	$2.57	$2.32	3,338
2019-06-27	$2.56	$2.56	$2.56	$2.56	$2.31	0
2019-06-26	$2.56	$2.56	$2.56	$2.56	$2.31	0
2019-06-25	$2.56	$2.56	$2.56	$2.56	$2.31	101
2019-06-24	$2.47	$2.47	$2.47	$2.47	$2.23	0
2019-06-21	$2.47	$2.47	$2.47	$2.47	$2.23	0
2019-06-18	$2.46	$2.47	$2.46	$2.47	$2.23	27,939
2019-06-17	$2.44	$2.44	$2.42	$2.42	$2.18	71,596
2019-06-14	$2.41	$2.41	$2.41	$2.41	$2.17	6,872
2019-06-13	$2.42	$2.42	$2.42	$2.42	$2.18	0
2019-06-12	$2.41	$2.42	$2.41	$2.42	$2.18	4,190
2019-06-11	$2.40	$2.40	$2.40	$2.40	$2.16	50,000
2019-06-10	$2.42	$2.42	$2.42	$2.42	$2.18	100
2019-06-07	$2.41	$2.43	$2.41	$2.43	$2.19	25,255
2019-06-06	$2.40	$2.40	$2.39	$2.40	$2.16	39,256
2019-06-05	$2.34	$2.35	$2.34	$2.35	$2.12	10,600
2019-06-04	$2.31	$2.31	$2.31	$2.31	$2.08	1
2019-06-03	$2.31	$2.31	$2.31	$2.31	$2.08	19,300
2019-05-31	$2.31	$2.31	$2.31	$2.31	$2.08	1,255
2019-05-30	$2.26	$2.26	$2.26	$2.26	$2.04	0
2019-05-29	$2.26	$2.26	$2.26	$2.26	$2.04	4,400
2019-05-28	$2.26	$2.26	$2.26	$2.26	$2.04	325
2019-05-24	$2.24	$2.24	$2.24	$2.24	$2.02	0
2019-05-23	$2.24	$2.24	$2.24	$2.24	$2.02	300
2019-05-22	$2.28	$2.28	$2.28	$2.28	$2.06	0
2019-05-21	$2.28	$2.28	$2.28	$2.28	$2.06	301,000
2019-05-20	$2.28	$2.28	$2.28	$2.28	$2.06	0
2019-05-17	$2.28	$2.28	$2.28	$2.28	$2.06	0
2019-05-16	$2.28	$2.28	$2.28	$2.28	$2.06	0
2019-05-15	$2.28	$2.28	$2.28	$2.28	$2.06	0
2019-05-14	$2.28	$2.28	$2.28	$2.28	$2.06	0
2019-05-13	$2.28	$2.28	$2.28	$2.28	$2.06	0
2019-05-10	$2.28	$2.28	$2.28	$2.28	$2.06	0
2019-05-09	$2.28	$2.28	$2.28	$2.28	$2.06	317
2019-05-08	$2.27	$2.27	$2.27	$2.27	$2.05	100
2019-05-07	$2.32	$2.33	$2.32	$2.33	$2.10	1,200
2019-05-06	$2.31	$2.31	$2.31	$2.31	$2.08	0
2019-05-03	$2.31	$2.31	$2.31	$2.31	$2.08	0
2019-05-02	$2.31	$2.31	$2.31	$2.31	$2.08	50
2019-05-01	$2.31	$2.31	$2.31	$2.31	$2.08	1
2019-04-30	$2.31	$2.31	$2.31	$2.31	$2.08	1,100
2019-04-29	$2.30	$2.30	$2.30	$2.30	$2.07	50
2019-04-26	$2.30	$2.30	$2.29	$2.30	$2.07	1,600
2019-04-25	$2.31	$2.31	$2.31	$2.31	$2.08	2,000
2019-04-24	$2.32	$2.32	$2.32	$2.32	$2.09	28,299
2019-04-23	$2.32	$2.32	$2.32	$2.32	$2.09	0
2019-04-22	$2.32	$2.32	$2.32	$2.32	$2.09	27
2019-04-18	$2.32	$2.32	$2.32	$2.32	$2.09	2,000
2019-04-17	$2.30	$2.30	$2.30	$2.30	$2.07	2,100
2019-04-16	$2.35	$2.35	$2.35	$2.35	$2.12	149,000
2019-04-15	$2.35	$2.35	$2.35	$2.35	$2.12	0
2019-04-12	$2.35	$2.35	$2.35	$2.35	$2.12	6,700
2019-04-11	$2.32	$2.34	$2.32	$2.34	$2.11	3,400
2019-04-10	$2.29	$2.29	$2.28	$2.28	$2.06	3,518
2019-04-09	$2.25	$2.25	$2.25	$2.25	$2.03	0
2019-04-08	$2.25	$2.25	$2.25	$2.25	$2.03	1,302
2019-04-05	$2.27	$2.27	$2.26	$2.26	$2.04	8,000
2019-04-04	$2.27	$2.27	$2.27	$2.27	$2.05	4,000
2019-04-03	$2.24	$2.24	$2.24	$2.24	$2.02	0
2019-04-02	$2.24	$2.24	$2.24	$2.24	$2.02	0
2019-04-01	$2.24	$2.24	$2.24	$2.24	$2.02	8,000
2019-03-29	$2.20	$2.20	$2.20	$2.20	$1.98	4,216
2019-03-28	$2.19	$2.19	$2.19	$2.19	$1.97	5,534
2019-03-27	$2.21	$2.21	$2.21	$2.21	$1.99	274,000
2019-03-26	$2.23	$2.23	$2.23	$2.23	$2.01	0
2019-03-25	$2.23	$2.23	$2.23	$2.23	$2.01	0
2019-03-22	$2.23	$2.23	$2.23	$2.23	$2.01	0
2019-03-21	$2.23	$2.23	$2.23	$2.23	$2.01	5,000
2019-03-20	$2.23	$2.23	$2.23	$2.23	$2.01	578,000
2019-03-19	$2.23	$2.23	$2.23	$2.23	$2.01	500
2019-03-18	$2.18	$2.18	$2.18	$2.18	$1.97	0
2019-03-14	$2.19	$2.21	$2.17	$2.18	$1.97	14,900
2019-03-13	$2.15	$2.15	$2.15	$2.15	$1.94	0
2019-03-12	$2.15	$2.15	$2.15	$2.15	$1.94	0
2019-03-11	$2.15	$2.15	$2.15	$2.15	$1.94	25
2019-03-08	$2.19	$2.19	$2.15	$2.15	$1.94	713
2019-03-07	$2.16	$2.20	$2.16	$2.20	$1.98	2,883
2019-03-06	$2.20	$2.20	$2.20	$2.20	$1.98	0
2019-03-05	$2.20	$2.20	$2.20	$2.20	$1.98	3,650
2019-03-04	$2.21	$2.21	$2.21	$2.21	$1.99	0
2019-03-01	$2.21	$2.21	$2.21	$2.21	$1.99	1,000
2019-02-28	$2.28	$2.28	$2.28	$2.28	$2.06	0
2019-02-27	$2.28	$2.28	$2.28	$2.28	$2.06	1
2019-02-26	$2.29	$2.29	$2.28	$2.28	$2.06	33,650
2019-02-25	$2.26	$2.28	$2.26	$2.27	$2.05	48,717
2019-02-22	$2.25	$2.25	$2.25	$2.25	$2.03	1,920
2019-02-21	$2.24	$2.26	$2.24	$2.25	$2.02	16,611
2019-02-20	$2.22	$2.22	$2.22	$2.22	$2.00	0
2019-02-19	$2.22	$2.22	$2.22	$2.22	$2.00	126
2019-02-15	$2.22	$2.22	$2.22	$2.22	$2.00	500
2019-02-14	$2.26	$2.26	$2.26	$2.26	$2.04	0
2019-02-13	$2.26	$2.26	$2.26	$2.26	$2.04	0
2019-02-12	$2.26	$2.26	$2.26	$2.26	$2.04	0
2019-02-11	$2.26	$2.26	$2.26	$2.26	$2.04	0
2019-02-08	$2.26	$2.26	$2.26	$2.26	$2.04	0
2019-02-07	$2.25	$2.26	$2.23	$2.26	$2.04	56,389
2019-02-06	$2.23	$2.23	$2.23	$2.23	$2.01	0
2019-02-05	$2.23	$2.23	$2.23	$2.23	$2.01	0
2019-02-04	$2.23	$2.23	$2.23	$2.23	$2.01	0
2019-02-01	$2.23	$2.23	$2.23	$2.23	$2.01	0
2019-01-31	$2.23	$2.23	$2.23	$2.23	$2.01	2,000
2019-01-30	$2.25	$2.25	$2.25	$2.25	$2.03	121
2019-01-29	$2.24	$2.24	$2.24	$2.24	$2.02	3,800
2019-01-28	$2.23	$2.23	$2.23	$2.23	$2.01	45
2019-01-25	$2.23	$2.23	$2.23	$2.23	$2.01	0
2019-01-24	$2.25	$2.25	$2.23	$2.23	$2.01	61,883
2019-01-23	$2.20	$2.20	$2.20	$2.20	$1.98	0
2019-01-22	$2.22	$2.22	$2.20	$2.20	$1.99	12,905
2019-01-18	$2.24	$2.24	$2.24	$2.24	$2.02	1,378
2019-01-17	$2.24	$2.24	$2.24	$2.24	$2.02	0
2019-01-16	$2.24	$2.24	$2.24	$2.24	$2.02	0
2019-01-15	$2.24	$2.24	$2.24	$2.24	$2.02	0
2019-01-14	$2.24	$2.24	$2.24	$2.24	$2.02	1
2019-01-11	$2.24	$2.24	$2.24	$2.24	$2.02	0
2019-01-10	$2.26	$2.26	$2.24	$2.24	$2.02	125,900
2019-01-09	$2.19	$2.21	$2.19	$2.21	$1.99	458,200
2019-01-08	$2.17	$2.17	$2.15	$2.15	$1.94	3,500
2019-01-07	$2.18	$2.18	$2.18	$2.18	$1.97	4,545
2019-01-04	$2.12	$2.12	$2.10	$2.10	$1.89	3,298
2019-01-03	$2.11	$2.11	$2.10	$2.11	$1.90	23,715
2018-12-31	$2.15	$2.17	$2.14	$2.14	$1.93	20,338
2018-12-28	$2.17	$2.17	$2.17	$2.17	$1.95	4,301
2018-12-27	$2.13	$2.13	$2.13	$2.13	$1.92	0
2018-12-26	$2.13	$2.13	$2.13	$2.13	$1.92	100
2018-12-24	$2.14	$2.14	$2.14	$2.14	$1.93	890
2018-12-21	$2.13	$2.15	$2.13	$2.13	$1.92	131,822
2018-12-20	$2.14	$2.14	$2.10	$2.13	$1.92	214,765
2018-12-19	$2.15	$2.15	$2.14	$2.15	$1.94	30,800
2018-12-18	$2.20	$2.20	$2.20	$2.20	$1.98	58,000
2018-12-17	$2.20	$2.20	$2.20	$2.20	$1.98	300
2018-12-14	$2.19	$2.19	$2.19	$2.19	$1.93	3,270
2018-12-13	$2.25	$2.25	$2.25	$2.25	$1.98	2,400
2018-12-12	$2.21	$2.21	$2.21	$2.21	$1.95	124,401
2018-12-11	$2.21	$2.21	$2.21	$2.21	$1.95	200
2018-12-10	$2.26	$2.26	$2.26	$2.26	$1.99	1,991
2018-12-07	$2.26	$2.26	$2.26	$2.26	$1.99	700
2018-12-06	$2.20	$2.22	$2.20	$2.22	$1.96	26,316
2018-12-04	$2.24	$2.26	$2.24	$2.24	$1.98	12,315
2018-12-03	$2.25	$2.25	$2.25	$2.25	$1.98	121,454
2018-11-30	$2.23	$2.25	$2.23	$2.23	$1.97	4,887
2018-11-29	$2.25	$2.25	$2.23	$2.23	$1.97	491,600
2018-11-28	$2.22	$2.22	$2.21	$2.22	$1.96	5,300
2018-11-27	$2.28	$2.28	$2.28	$2.28	$2.01	0
2018-11-26	$2.25	$2.28	$2.25	$2.28	$2.01	1,803
2018-11-21	$2.20	$2.20	$2.20	$2.20	$1.94	0
2018-11-20	$2.20	$2.22	$2.20	$2.20	$1.94	142,700
2018-11-19	$2.19	$2.19	$2.19	$2.19	$1.93	0
2018-11-16	$2.19	$2.19	$2.19	$2.19	$1.93	0
2018-11-15	$2.19	$2.19	$2.19	$2.19	$1.93	340,500
2018-11-14	$2.19	$2.19	$2.19	$2.19	$1.93	1,000
2018-11-13	$2.17	$2.17	$2.17	$2.17	$1.91	0
2018-11-12	$2.19	$2.19	$2.17	$2.17	$1.91	2,726
2018-11-09	$2.24	$2.25	$2.24	$2.25	$1.98	34,000
2018-11-08	$2.25	$2.27	$2.25	$2.26	$1.99	16,600
2018-11-07	$2.29	$2.29	$2.29	$2.29	$2.02	0
2018-11-06	$2.29	$2.29	$2.29	$2.29	$2.02	185
2018-11-05	$2.27	$2.27	$2.27	$2.27	$2.00	0
2018-11-02	$2.27	$2.27	$2.27	$2.27	$2.00	282
2018-11-01	$2.26	$2.26	$2.26	$2.26	$1.99	0
2018-10-31	$2.26	$2.26	$2.26	$2.26	$1.99	441
2018-10-30	$2.26	$2.26	$2.26	$2.26	$1.99	0
2018-10-29	$2.26	$2.26	$2.26	$2.26	$1.99	0
2018-10-26	$2.26	$2.26	$2.26	$2.26	$1.99	0
2018-10-25	$2.26	$2.26	$2.26	$2.26	$1.99	8,031
2018-10-24	$2.26	$2.26	$2.26	$2.26	$1.99	1,000
2018-10-23	$2.30	$2.30	$2.30	$2.30	$2.03	0
2018-10-22	$2.30	$2.30	$2.30	$2.30	$2.03	0
2018-10-19	$2.30	$2.30	$2.30	$2.30	$2.03	8,700
2018-10-18	$2.28	$2.28	$2.28	$2.28	$2.01	0
2018-10-17	$2.28	$2.28	$2.28	$2.28	$2.01	900
2018-10-16	$2.25	$2.25	$2.25	$2.25	$1.98	0
2018-10-15	$2.25	$2.25	$2.25	$2.25	$1.98	200
2018-10-12	$2.32	$2.32	$2.32	$2.32	$2.05	9,500
2018-10-11	$2.29	$2.30	$2.29	$2.30	$2.03	133,500
2018-10-10	$2.25	$2.26	$2.25	$2.25	$1.98	2,000
2018-10-09	$2.35	$2.35	$2.35	$2.35	$2.07	0
2018-10-08	$2.35	$2.35	$2.35	$2.35	$2.07	0
2018-10-05	$2.35	$2.35	$2.35	$2.35	$2.07	0
2018-10-04	$2.35	$2.35	$2.35	$2.35	$2.07	0
2018-10-03	$2.35	$2.35	$2.35	$2.35	$2.07	2,712
2018-10-02	$2.35	$2.35	$2.35	$2.35	$2.07	0
2018-10-01	$2.35	$2.35	$2.35	$2.35	$2.07	100
2018-09-28	$2.33	$2.33	$2.33	$2.33	$2.06	0
2018-09-27	$2.33	$2.33	$2.33	$2.33	$2.06	0
2018-09-26	$2.33	$2.33	$2.33	$2.33	$2.06	4,000
2018-09-25	$2.35	$2.35	$2.35	$2.35	$2.07	200
2018-09-24	$2.30	$2.30	$2.29	$2.29	$2.02	11,933
2018-09-21	$2.30	$2.30	$2.30	$2.30	$2.03	51,000
2018-09-20	$2.29	$2.30	$2.29	$2.30	$2.03	25,427
2018-09-19	$2.26	$2.26	$2.26	$2.26	$1.99	0
2018-09-18	$2.26	$2.26	$2.26	$2.26	$1.99	0
2018-09-17	$2.26	$2.26	$2.26	$2.26	$1.99	127,101
2018-09-14	$2.29	$2.29	$2.29	$2.29	$2.02	800
2018-09-13	$2.26	$2.26	$2.26	$2.26	$1.99	27,579
2018-09-12	$2.25	$2.25	$2.25	$2.25	$1.98	7,000
2018-09-11	$2.27	$2.27	$2.27	$2.27	$2.00	0
2018-09-10	$2.27	$2.27	$2.27	$2.27	$2.00	342
2018-09-07	$2.27	$2.27	$2.27	$2.27	$2.00	0
2018-09-06	$2.26	$2.27	$2.26	$2.27	$2.00	114,181
2018-09-05	$2.29	$2.29	$2.27	$2.27	$2.00	5,174
2018-09-04	$2.32	$2.32	$2.32	$2.32	$2.05	300
2018-08-31	$2.36	$2.36	$2.36	$2.36	$2.08	0
2018-08-30	$2.38	$2.38	$2.36	$2.36	$2.08	12,000
2018-08-29	$2.34	$2.34	$2.34	$2.34	$2.06	0
2018-08-28	$2.35	$2.36	$2.34	$2.34	$2.06	5,007
2018-08-27	$2.34	$2.34	$2.34	$2.34	$2.06	550
2018-08-24	$2.34	$2.34	$2.34	$2.34	$2.06	16,581
2018-08-23	$2.40	$2.40	$2.40	$2.40	$2.12	4,500
2018-08-22	$2.26	$2.26	$2.26	$2.26	$1.99	0
2018-08-21	$2.26	$2.26	$2.26	$2.26	$1.99	60
2018-08-20	$2.26	$2.26	$2.26	$2.26	$1.99	0
2018-08-17	$2.26	$2.26	$2.26	$2.26	$1.99	3,037
2018-08-16	$2.26	$2.27	$2.26	$2.26	$1.99	3,037
2018-08-15	$2.22	$2.22	$2.22	$2.22	$1.96	0
2018-08-14	$2.22	$2.22	$2.22	$2.22	$1.96	0
2018-08-13	$2.22	$2.22	$2.21	$2.22	$1.96	5,508
2018-08-10	$2.27	$2.27	$2.26	$2.26	$1.99	2,419
2018-08-09	$2.35	$2.35	$2.34	$2.34	$2.06	2,200
2018-08-08	$2.34	$2.34	$2.34	$2.34	$2.06	0
2018-08-07	$2.34	$2.34	$2.34	$2.34	$2.06	3,000
2018-08-06	$2.33	$2.33	$2.33	$2.33	$2.06	0
2018-08-03	$2.34	$2.34	$2.33	$2.33	$2.06	5,100
2018-08-02	$2.37	$2.37	$2.37	$2.37	$2.09	0
2018-08-01	$2.38	$2.38	$2.37	$2.37	$2.09	6,054
2018-07-31	$2.38	$2.38	$2.38	$2.38	$2.10	899
2018-07-30	$2.44	$2.44	$2.44	$2.44	$2.15	0
2018-07-27	$2.44	$2.44	$2.44	$2.44	$2.15	0
2018-07-26	$2.44	$2.44	$2.44	$2.44	$2.15	0
2018-07-25	$2.44	$2.44	$2.44	$2.44	$2.09	3,039
2018-07-24	$2.38	$2.38	$2.38	$2.38	$2.03	12,100
2018-07-23	$2.38	$2.38	$2.38	$2.38	$2.03	0
2018-07-20	$2.38	$2.38	$2.38	$2.38	$2.03	670
2018-07-19	$2.38	$2.38	$2.38	$2.38	$2.03	160,100
2018-07-18	$2.35	$2.35	$2.34	$2.35	$2.01	30,000
2018-07-17	$2.38	$2.38	$2.38	$2.38	$2.03	0
2018-07-16	$2.38	$2.38	$2.38	$2.38	$2.03	2,000
2018-07-13	$2.38	$2.38	$2.38	$2.38	$2.03	0
2018-07-12	$2.38	$2.38	$2.38	$2.38	$2.03	10,700
2018-07-11	$2.41	$2.41	$2.41	$2.41	$2.06	0
2018-07-10	$2.41	$2.41	$2.41	$2.41	$2.06	1,500
2018-07-09	$2.40	$2.40	$2.40	$2.40	$2.05	101,000
2018-07-06	$2.34	$2.40	$2.34	$2.38	$2.03	7,917
2018-07-05	$2.31	$2.31	$2.31	$2.31	$1.98	4,600
2018-07-03	$2.21	$2.24	$2.21	$2.24	$1.91	10,246
2018-07-02	$2.26	$2.26	$2.26	$2.26	$1.93	0
2018-06-29	$2.26	$2.26	$2.26	$2.26	$1.93	1
2018-06-28	$2.26	$2.26	$2.26	$2.26	$1.93	3,700
2018-06-27	$2.25	$2.25	$2.25	$2.25	$1.92	2,260
2018-06-26	$2.28	$2.29	$2.28	$2.29	$1.96	6,500
2018-06-25	$2.25	$2.26	$2.25	$2.25	$1.92	2,600
2018-06-22	$2.29	$2.29	$2.27	$2.27	$1.94	2,173
2018-06-21	$2.31	$2.32	$2.31	$2.31	$1.97	4,628
2018-06-20	$2.33	$2.33	$2.33	$2.33	$1.99	0
2018-06-19	$2.33	$2.33	$2.32	$2.33	$1.99	13,200
2018-06-18	$2.34	$2.34	$2.34	$2.34	$2.00	3,003
2018-06-15	$2.36	$2.36	$2.34	$2.34	$2.00	3,000
2018-06-14	$2.38	$2.38	$2.38	$2.38	$2.03	2,000
2018-06-13	$2.40	$2.40	$2.40	$2.40	$2.05	11,258
2018-06-12	$2.41	$2.41	$2.41	$2.41	$2.06	0
2018-06-11	$2.41	$2.41	$2.41	$2.41	$2.06	0
2018-06-08	$2.40	$2.42	$2.40	$2.41	$2.06	4,738
2018-06-07	$2.42	$2.42	$2.41	$2.41	$2.06	5,803
2018-06-06	$2.45	$2.45	$2.44	$2.44	$2.09	67,990
2018-06-05	$2.45	$2.45	$2.45	$2.45	$2.09	74
2018-06-04	$2.45	$2.45	$2.45	$2.45	$2.09	630
2018-06-01	$2.47	$2.47	$2.47	$2.47	$2.11	0
2018-05-31	$2.47	$2.47	$2.47	$2.47	$2.11	0
2018-05-30	$2.47	$2.47	$2.47	$2.47	$2.11	3,940
2018-05-29	$2.47	$2.47	$2.47	$2.47	$2.11	0
2018-05-25	$2.47	$2.47	$2.47	$2.47	$2.11	0
2018-05-24	$2.47	$2.47	$2.47	$2.47	$2.11	38,800
2018-05-23	$2.54	$2.54	$2.54	$2.54	$2.17	2,704
2018-05-22	$2.53	$2.54	$2.53	$2.54	$2.17	120,400
2018-05-21	$2.55	$2.55	$2.55	$2.55	$2.18	29,959
2018-05-18	$2.51	$2.51	$2.51	$2.51	$2.14	327
2018-05-17	$2.57	$2.57	$2.55	$2.55	$2.18	3,579
2018-05-16	$2.56	$2.56	$2.56	$2.56	$2.19	381
2018-05-15	$2.53	$2.53	$2.53	$2.53	$2.16	881
2018-05-14	$2.68	$2.68	$2.68	$2.68	$2.29	0
2018-05-11	$2.68	$2.68	$2.68	$2.68	$2.29	25,092
2018-05-10	$2.65	$2.65	$2.65	$2.65	$2.26	1,055
2018-05-09	$2.62	$2.63	$2.62	$2.63	$2.25	3,953
2018-05-08	$2.62	$2.62	$2.62	$2.62	$2.24	0
2018-05-07	$2.62	$2.62	$2.62	$2.62	$2.24	0
2018-05-04	$2.62	$2.62	$2.62	$2.62	$2.24	0
2018-05-03	$2.62	$2.62	$2.62	$2.62	$2.24	3,900
2018-05-02	$2.63	$2.63	$2.63	$2.63	$2.25	157,750
2018-05-01	$2.63	$2.63	$2.62	$2.62	$2.24	782
2018-04-30	$2.62	$2.62	$2.62	$2.62	$2.24	0
2018-04-27	$2.64	$2.64	$2.62	$2.62	$2.24	50,890
2018-04-26	$2.59	$2.59	$2.59	$2.59	$2.21	1,882
2018-04-25	$2.60	$2.60	$2.60	$2.60	$2.22	0
2018-04-24	$2.60	$2.60	$2.60	$2.60	$2.22	8
2018-04-23	$2.60	$2.60	$2.60	$2.60	$2.22	0
2018-04-20	$2.60	$2.60	$2.60	$2.60	$2.22	0
2018-04-19	$2.60	$2.61	$2.60	$2.60	$2.22	1,108
2018-04-18	$2.61	$2.63	$2.61	$2.63	$2.25	818
2018-04-17	$2.56	$2.58	$2.56	$2.57	$2.20	3,587
2018-04-16	$2.54	$2.54	$2.54	$2.54	$2.17	0
2018-04-13	$2.54	$2.54	$2.54	$2.54	$2.17	0
2018-04-12	$2.55	$2.55	$2.54	$2.54	$2.17	3,500
2018-04-11	$2.56	$2.56	$2.56	$2.56	$2.19	0
2018-04-10	$2.56	$2.58	$2.56	$2.56	$2.19	5,122
2018-04-09	$2.56	$2.56	$2.56	$2.56	$2.19	0
2018-04-06	$2.57	$2.57	$2.56	$2.56	$2.19	663
2018-04-05	$2.56	$2.56	$2.55	$2.55	$2.18	2,285
2018-04-04	$2.53	$2.54	$2.52	$2.54	$2.17	3,698
2018-04-03	$2.55	$2.55	$2.55	$2.55	$2.18	0
2018-04-02	$2.64	$2.64	$2.55	$2.55	$2.18	20,200
2018-03-29	$2.55	$2.55	$2.55	$2.55	$2.18	68,000
2018-03-28	$2.55	$2.55	$2.55	$2.55	$2.18	0
2018-03-27	$2.55	$2.55	$2.55	$2.55	$2.18	0
2018-03-26	$2.55	$2.55	$2.55	$2.55	$2.18	1,000
2018-03-23	$2.60	$2.60	$2.60	$2.60	$2.22	0
2018-03-22	$2.63	$2.63	$2.60	$2.60	$2.22	4,275
2018-03-21	$2.61	$2.61	$2.61	$2.61	$2.23	0
2018-03-20	$2.61	$2.61	$2.61	$2.61	$2.23	0
2018-03-19	$2.61	$2.61	$2.61	$2.61	$2.23	1,100
2018-03-16	$2.60	$2.60	$2.60	$2.60	$2.22	0
2018-03-15	$2.60	$2.60	$2.60	$2.60	$2.22	900
2018-03-14	$2.54	$2.54	$2.54	$2.54	$2.17	0
2018-03-13	$2.54	$2.54	$2.54	$2.54	$2.17	0
2018-03-12	$2.54	$2.54	$2.54	$2.54	$2.17	0
2018-03-09	$2.54	$2.54	$2.54	$2.54	$2.17	0
2018-03-08	$2.54	$2.54	$2.54	$2.54	$2.17	0
2018-03-07	$2.54	$2.54	$2.54	$2.54	$2.17	1
2018-03-06	$2.54	$2.54	$2.54	$2.54	$2.17	4,000
2018-03-05	$2.52	$2.54	$2.52	$2.54	$2.17	10,801
2018-03-02	$2.53	$2.55	$2.53	$2.55	$2.18	2,417
2018-03-01	$2.53	$2.53	$2.51	$2.52	$2.15	3,679
2018-02-28	$2.54	$2.55	$2.54	$2.55	$2.18	1,728
2018-02-27	$2.55	$2.55	$2.52	$2.52	$2.15	32,397
2018-02-26	$2.53	$2.53	$2.53	$2.53	$2.16	0
2018-02-23	$2.53	$2.53	$2.53	$2.53	$2.16	0
2018-02-22	$2.53	$2.53	$2.53	$2.53	$2.17	32,000
2018-02-21	$2.58	$2.58	$2.58	$2.58	$2.20	100
2018-02-20	$2.57	$2.57	$2.55	$2.55	$2.18	60,700
2018-02-16	$2.57	$2.57	$2.57	$2.57	$2.20	249
2018-02-15	$2.54	$2.54	$2.54	$2.54	$2.17	9,700
2018-02-14	$2.55	$2.55	$2.51	$2.51	$2.14	22,400
2018-02-13	$2.51	$2.51	$2.51	$2.51	$2.14	1,885
2018-02-12	$2.51	$2.54	$2.51	$2.52	$2.15	7,568
2018-02-09	$2.52	$2.55	$2.52	$2.55	$2.18	1,100
2018-02-08	$2.59	$2.59	$2.58	$2.59	$2.21	25,200
2018-02-07	$2.61	$2.61	$2.59	$2.59	$2.21	4,000
2018-02-06	$2.60	$2.60	$2.60	$2.60	$2.22	166,800
2018-02-05	$2.62	$2.62	$2.62	$2.62	$2.24	200
2018-02-02	$2.65	$2.65	$2.65	$2.65	$2.26	2,000
2018-02-01	$2.67	$2.69	$2.67	$2.68	$2.29	13,737
2018-01-31	$2.72	$2.72	$2.71	$2.72	$2.32	632
2018-01-30	$2.72	$2.73	$2.72	$2.73	$2.33	15,768
2018-01-29	$2.75	$2.76	$2.74	$2.74	$2.34	43,934
2018-01-26	$2.75	$2.77	$2.75	$2.77	$2.37	2,479
2018-01-25	$2.73	$2.73	$2.73	$2.73	$2.33	0
2018-01-24	$2.73	$2.73	$2.73	$2.73	$2.34	0
2018-01-23	$2.73	$2.73	$2.73	$2.73	$2.33	3,058
2018-01-22	$2.72	$2.72	$2.72	$2.72	$2.32	2,291
2018-01-19	$2.73	$2.73	$2.73	$2.73	$2.33	122,800
2018-01-18	$2.70	$2.70	$2.70	$2.70	$2.31	0
2018-01-17	$2.70	$2.70	$2.70	$2.70	$2.31	2,383
2018-01-16	$2.72	$2.72	$2.72	$2.72	$2.32	0
2018-01-12	$2.72	$2.72	$2.72	$2.72	$2.32	366
2018-01-11	$2.72	$2.72	$2.72	$2.72	$2.32	24,000
2018-01-10	$2.72	$2.72	$2.72	$2.72	$2.32	2,000
2018-01-09	$2.70	$2.70	$2.70	$2.70	$2.31	2,991
2018-01-08	$2.72	$2.72	$2.72	$2.72	$2.32	600
2018-01-05	$2.70	$2.70	$2.69	$2.69	$2.30	367
2018-01-04	$2.71	$2.73	$2.71	$2.73	$2.33	8,500
2018-01-03	$2.70	$2.70	$2.70	$2.70	$2.31	0
2018-01-02	$2.70	$2.70	$2.70	$2.70	$2.31	900
2017-12-29	$2.66	$2.66	$2.66	$2.66	$2.27	3,619
2017-12-28	$2.64	$2.64	$2.64	$2.64	$2.26	0
2017-12-27	$2.64	$2.64	$2.64	$2.64	$2.26	0
2017-12-26	$2.64	$2.64	$2.64	$2.64	$2.26	18
2017-12-22	$2.64	$2.64	$2.64	$2.64	$2.26	0
2017-12-21	$2.64	$2.64	$2.64	$2.64	$2.26	2,000
2017-12-20	$2.79	$2.79	$2.79	$2.79	$2.38	0
2017-12-19	$2.79	$2.79	$2.79	$2.79	$2.38	0
2017-12-18	$2.79	$2.79	$2.79	$2.79	$2.38	4,342
2017-12-15	$2.79	$2.79	$2.79	$2.79	$2.32	0
2017-12-14	$2.79	$2.79	$2.79	$2.79	$2.32	100
2017-12-13	$2.80	$2.80	$2.80	$2.80	$2.33	45,001
2017-12-12	$2.80	$2.80	$2.80	$2.80	$2.33	900
2017-12-11	$2.80	$2.80	$2.80	$2.80	$2.33	1,136
2017-12-08	$2.75	$2.75	$2.75	$2.75	$2.29	0
2017-12-07	$2.75	$2.75	$2.75	$2.75	$2.29	0
2017-12-06	$2.75	$2.75	$2.75	$2.75	$2.29	92
2017-12-05	$2.75	$2.75	$2.75	$2.75	$2.29	0
2017-12-04	$2.75	$2.75	$2.75	$2.75	$2.29	2,734
2017-12-01	$2.75	$2.75	$2.75	$2.75	$2.29	301
2017-11-30	$2.76	$2.76	$2.76	$2.76	$2.30	0
2017-11-29	$2.77	$2.77	$2.76	$2.76	$2.30	21,000
2017-11-28	$2.78	$2.78	$2.78	$2.78	$2.31	1,961
2017-11-27	$2.73	$2.73	$2.73	$2.73	$2.27	0
2017-11-24	$2.73	$2.73	$2.73	$2.73	$2.27	0
2017-11-22	$2.73	$2.73	$2.73	$2.73	$2.27	100
2017-11-21	$2.70	$2.70	$2.70	$2.70	$2.25	3,644
2017-11-20	$2.72	$2.72	$2.72	$2.72	$2.27	0
2017-11-17	$2.72	$2.72	$2.72	$2.72	$2.27	1,000
2017-11-16	$2.69	$2.69	$2.69	$2.69	$2.24	2,300
2017-11-15	$2.73	$2.73	$2.73	$2.73	$2.27	740
2017-11-14	$2.73	$2.73	$2.73	$2.73	$2.27	0
2017-11-13	$2.74	$2.74	$2.73	$2.73	$2.27	2,300
2017-11-10	$2.77	$2.77	$2.77	$2.77	$2.31	0
2017-11-09	$2.77	$2.77	$2.77	$2.77	$2.31	0
2017-11-08	$2.77	$2.77	$2.77	$2.77	$2.31	0
2017-11-07	$2.77	$2.77	$2.77	$2.77	$2.31	0
2017-11-06	$2.75	$2.77	$2.75	$2.77	$2.31	10,293
2017-11-03	$2.75	$2.75	$2.75	$2.75	$2.29	0
2017-11-02	$2.75	$2.75	$2.75	$2.75	$2.29	8,000
2017-11-01	$2.75	$2.75	$2.75	$2.75	$2.29	2,600
2017-10-31	$2.77	$2.77	$2.77	$2.77	$2.31	0
2017-10-30	$2.77	$2.77	$2.77	$2.77	$2.31	0
2017-10-27	$2.77	$2.77	$2.77	$2.77	$2.31	0
2017-10-26	$2.77	$2.77	$2.77	$2.77	$2.31	0
2017-10-25	$2.77	$2.77	$2.77	$2.77	$2.31	0
2017-10-24	$2.77	$2.77	$2.77	$2.77	$2.31	0
2017-10-23	$2.77	$2.77	$2.77	$2.77	$2.31	18
2017-10-20	$2.77	$2.77	$2.77	$2.77	$2.31	0
2017-10-19	$2.77	$2.77	$2.77	$2.77	$2.31	200
2017-10-18	$2.74	$2.75	$2.74	$2.75	$2.29	6,484
2017-10-17	$2.75	$2.75	$2.75	$2.75	$2.29	2,300
2017-10-16	$2.73	$2.73	$2.73	$2.73	$2.27	0
2017-10-13	$2.73	$2.73	$2.73	$2.73	$2.27	600
2017-10-12	$2.70	$2.72	$2.70	$2.72	$2.27	1,000
2017-10-11	$2.69	$2.69	$2.69	$2.69	$2.24	0
2017-10-10	$2.69	$2.69	$2.69	$2.69	$2.24	0
2017-10-09	$2.69	$2.69	$2.69	$2.69	$2.24	0
2017-10-06	$2.69	$2.69	$2.69	$2.69	$2.24	9,000
2017-10-05	$2.71	$2.71	$2.70	$2.70	$2.25	3,332
2017-10-04	$2.71	$2.71	$2.71	$2.71	$2.26	0
2017-10-03	$2.70	$2.71	$2.70	$2.71	$2.26	78,400
2017-10-02	$2.72	$2.72	$2.72	$2.72	$2.27	0
2017-09-29	$2.72	$2.72	$2.72	$2.72	$2.27	248
2017-09-28	$2.70	$2.71	$2.70	$2.71	$2.26	123,000
2017-09-27	$2.75	$2.75	$2.75	$2.75	$2.29	0
2017-09-26	$2.75	$2.75	$2.75	$2.75	$2.29	0
2017-09-25	$2.75	$2.75	$2.75	$2.75	$2.29	0
2017-09-22	$2.75	$2.75	$2.75	$2.75	$2.29	0
2017-09-21	$2.75	$2.75	$2.75	$2.75	$2.29	1
2017-09-20	$2.75	$2.75	$2.75	$2.75	$2.29	3,500
2017-09-19	$2.72	$2.72	$2.72	$2.72	$2.27	0
2017-09-18	$2.72	$2.72	$2.72	$2.72	$2.27	7,000
2017-09-15	$2.69	$2.72	$2.69	$2.72	$2.27	1,200
2017-09-14	$2.74	$2.74	$2.74	$2.74	$2.28	0
2017-09-13	$2.74	$2.74	$2.74	$2.74	$2.28	5,800
2017-09-12	$2.73	$2.73	$2.73	$2.73	$2.27	0
2017-09-11	$2.73	$2.73	$2.73	$2.73	$2.27	0
2017-09-08	$2.73	$2.73	$2.73	$2.73	$2.27	0
2017-09-07	$2.74	$2.74	$2.73	$2.73	$2.27	1,111
2017-09-06	$2.73	$2.73	$2.73	$2.73	$2.27	3,600
2017-09-05	$2.73	$2.73	$2.73	$2.73	$2.27	0
2017-09-01	$2.73	$2.73	$2.73	$2.73	$2.27	0
2017-08-31	$2.73	$2.73	$2.73	$2.73	$2.27	0
2017-08-30	$2.74	$2.74	$2.73	$2.73	$2.27	1,392
2017-08-29	$2.74	$2.74	$2.74	$2.74	$2.28	0
2017-08-28	$2.74	$2.74	$2.74	$2.74	$2.28	746
2017-08-25	$2.74	$2.74	$2.74	$2.74	$2.28	29
2017-08-24	$2.74	$2.74	$2.74	$2.74	$2.28	0
2017-08-23	$2.74	$2.74	$2.74	$2.74	$2.28	500
2017-08-22	$2.75	$2.75	$2.75	$2.75	$2.29	0
2017-08-21	$2.75	$2.75	$2.75	$2.75	$2.29	500
2017-08-18	$2.74	$2.74	$2.74	$2.74	$2.28	2,965
2017-08-17	$2.74	$2.74	$2.74	$2.74	$2.28	300
2017-08-16	$2.78	$2.78	$2.76	$2.77	$2.31	2,315
2017-08-15	$2.78	$2.78	$2.78	$2.78	$2.32	0
2017-08-14	$2.78	$2.78	$2.78	$2.78	$2.32	0
2017-08-11	$2.78	$2.78	$2.78	$2.78	$2.32	2,000
2017-08-10	$2.76	$2.76	$2.73	$2.73	$2.27	3,200
2017-08-09	$2.80	$2.80	$2.80	$2.80	$2.33	0
2017-08-08	$2.80	$2.80	$2.80	$2.80	$2.33	0
2017-08-07	$2.80	$2.80	$2.80	$2.80	$2.33	0
2017-08-04	$2.80	$2.80	$2.80	$2.80	$2.33	177,800
2017-08-03	$2.80	$2.80	$2.80	$2.80	$2.33	200
2017-08-02	$2.87	$2.87	$2.87	$2.87	$2.39	0
2017-08-01	$2.87	$2.87	$2.87	$2.87	$2.39	200
2017-07-31	$2.91	$2.91	$2.91	$2.91	$2.36	0
2017-07-28	$2.91	$2.91	$2.91	$2.91	$2.36	0
2017-07-27	$2.91	$2.91	$2.91	$2.91	$2.36	544
2017-07-26	$2.91	$2.91	$2.91	$2.91	$2.36	5,000
2017-07-25	$2.88	$2.88	$2.88	$2.88	$2.33	0
2017-07-24	$2.88	$2.88	$2.88	$2.88	$2.33	0
2017-07-21	$2.88	$2.88	$2.88	$2.88	$2.33	600
2017-07-20	$2.88	$2.88	$2.88	$2.88	$2.33	0
2017-07-19	$2.88	$2.88	$2.88	$2.88	$2.33	2,700
2017-07-18	$2.84	$2.84	$2.84	$2.84	$2.30	0
2017-07-17	$2.84	$2.84	$2.84	$2.84	$2.30	100
2017-07-14	$2.85	$2.85	$2.85	$2.85	$2.31	100
2017-07-13	$2.80	$2.80	$2.79	$2.80	$2.27	1,565
2017-07-12	$2.78	$2.78	$2.78	$2.78	$2.25	0
2017-07-11	$2.78	$2.78	$2.78	$2.78	$2.25	50
2017-07-10	$2.78	$2.78	$2.78	$2.78	$2.25	0
2017-07-07	$2.78	$2.78	$2.78	$2.78	$2.25	8,128
2017-07-06	$2.79	$2.79	$2.79	$2.79	$2.26	3,225
2017-07-05	$2.78	$2.78	$2.78	$2.78	$2.25	2,137
2017-07-03	$2.78	$2.78	$2.78	$2.78	$2.25	0
2017-06-30	$2.78	$2.78	$2.78	$2.78	$2.25	60
2017-06-29	$2.81	$2.81	$2.78	$2.78	$2.25	7,000
2017-06-28	$2.72	$2.72	$2.72	$2.72	$2.20	0
2017-06-27	$2.72	$2.72	$2.72	$2.72	$2.20	31,273
2017-06-26	$2.72	$2.72	$2.72	$2.72	$2.20	0
2017-06-23	$2.74	$2.74	$2.72	$2.72	$2.20	7,319
2017-06-22	$2.74	$2.74	$2.74	$2.74	$2.22	0
2017-06-21	$2.74	$2.74	$2.74	$2.74	$2.22	0
2017-06-20	$2.74	$2.75	$2.74	$2.74	$2.22	5,900
2017-06-19	$2.73	$2.73	$2.73	$2.73	$2.21	1,200
2017-06-16	$2.71	$2.71	$2.71	$2.71	$2.20	50
2017-06-15	$2.72	$2.73	$2.71	$2.71	$2.20	18,995
2017-06-14	$2.73	$2.73	$2.73	$2.73	$2.21	348
2017-06-13	$2.70	$2.70	$2.70	$2.70	$2.19	2,100
2017-06-12	$2.73	$2.73	$2.73	$2.73	$2.21	0
2017-06-09	$2.73	$2.73	$2.73	$2.73	$2.21	0
2017-06-08	$2.73	$2.73	$2.73	$2.73	$2.21	0
2017-06-07	$2.73	$2.73	$2.73	$2.73	$2.21	0
2017-06-06	$2.73	$2.73	$2.73	$2.73	$2.21	27,200
2017-06-05	$2.75	$2.75	$2.75	$2.75	$2.23	0
2017-06-02	$2.74	$2.75	$2.74	$2.75	$2.23	8,550
2017-06-01	$2.73	$2.73	$2.73	$2.73	$2.21	25,589
2017-05-31	$2.70	$2.71	$2.70	$2.71	$2.20	2,419
2017-05-30	$2.71	$2.71	$2.71	$2.71	$2.20	3,985
2017-05-26	$2.70	$2.71	$2.70	$2.71	$2.20	100,300
2017-05-25	$2.69	$2.69	$2.69	$2.69	$2.18	138,000
2017-05-24	$2.69	$2.69	$2.69	$2.69	$2.18	2,664
2017-05-23	$2.69	$2.69	$2.69	$2.69	$2.18	0
2017-05-22	$2.69	$2.69	$2.69	$2.69	$2.18	0
2017-05-19	$2.69	$2.69	$2.69	$2.69	$2.18	271
2017-05-18	$2.69	$2.69	$2.69	$2.69	$2.18	10,906
2017-05-17	$2.66	$2.66	$2.66	$2.66	$2.16	278,300
2017-05-16	$2.66	$2.66	$2.66	$2.66	$2.16	4,100
2017-05-15	$2.66	$2.66	$2.61	$2.61	$2.12	3,000
2017-05-12	$2.63	$2.63	$2.63	$2.63	$2.13	2,000
2017-05-11	$2.62	$2.63	$2.62	$2.63	$2.13	280,173
2017-05-10	$2.61	$2.63	$2.61	$2.62	$2.12	18,600
2017-05-09	$2.67	$2.67	$2.67	$2.67	$2.16	0
2017-05-08	$2.67	$2.67	$2.67	$2.67	$2.16	0
2017-05-05	$2.67	$2.67	$2.67	$2.67	$2.16	400
2017-05-04	$2.66	$2.66	$2.66	$2.66	$2.16	2,000
2017-05-03	$2.66	$2.66	$2.66	$2.66	$2.16	0
2017-05-02	$2.67	$2.67	$2.66	$2.66	$2.16	10,727
2017-05-01	$2.67	$2.67	$2.67	$2.67	$2.16	1,000
2017-04-28	$2.66	$2.69	$2.66	$2.69	$2.18	2,465
2017-04-27	$2.67	$2.67	$2.67	$2.67	$2.16	58,000
2017-04-26	$2.67	$2.67	$2.67	$2.67	$2.16	0
2017-04-25	$2.67	$2.67	$2.67	$2.67	$2.16	0
2017-04-24	$2.67	$2.67	$2.67	$2.67	$2.16	3,000
2017-04-21	$2.67	$2.67	$2.66	$2.66	$2.16	3,000
2017-04-20	$2.68	$2.68	$2.68	$2.68	$2.17	0
2017-04-19	$2.68	$2.68	$2.68	$2.68	$2.17	0
2017-04-18	$2.68	$2.68	$2.68	$2.68	$2.17	1,800
2017-04-17	$2.78	$2.78	$2.78	$2.78	$2.25	0
2017-04-13	$2.78	$2.78	$2.78	$2.78	$2.25	0
2017-04-12	$2.78	$2.78	$2.78	$2.78	$2.25	0
2017-04-11	$2.78	$2.78	$2.78	$2.78	$2.25	5
2017-04-10	$2.78	$2.78	$2.78	$2.78	$2.25	0
2017-04-07	$2.78	$2.78	$2.78	$2.78	$2.25	0
2017-04-06	$2.77	$2.78	$2.77	$2.78	$2.25	8,374
2017-04-05	$2.79	$2.79	$2.79	$2.79	$2.26	11,887
2017-04-04	$2.82	$2.82	$2.77	$2.77	$2.24	10,316
2017-04-03	$2.79	$2.79	$2.79	$2.79	$2.26	5,412
2017-03-31	$2.80	$2.80	$2.80	$2.80	$2.27	1,600
2017-03-30	$2.80	$2.80	$2.80	$2.80	$2.27	0
2017-03-29	$2.80	$2.80	$2.80	$2.80	$2.27	0
2017-03-28	$2.80	$2.80	$2.80	$2.80	$2.27	9,817
2017-03-27	$2.77	$2.77	$2.77	$2.77	$2.24	1,660
2017-03-24	$2.79	$2.79	$2.79	$2.79	$2.26	583
2017-03-23	$2.80	$2.80	$2.80	$2.80	$2.27	0
2017-03-22	$2.80	$2.80	$2.80	$2.80	$2.27	0
2017-03-21	$2.81	$2.81	$2.80	$2.80	$2.27	1,703
2017-03-20	$2.84	$2.84	$2.84	$2.84	$2.30	451
2017-03-17	$2.84	$2.84	$2.84	$2.84	$2.30	2,700
2017-03-16	$2.81	$2.81	$2.81	$2.81	$2.28	200
2017-03-15	$2.81	$2.81	$2.81	$2.81	$2.28	245,400
2017-03-14	$2.81	$2.81	$2.78	$2.78	$2.25	5,958
2017-03-13	$2.76	$2.76	$2.76	$2.76	$2.24	0
2017-03-10	$2.76	$2.76	$2.76	$2.76	$2.24	93
2017-03-09	$2.74	$2.77	$2.74	$2.76	$2.24	4,946
2017-03-08	$2.77	$2.77	$2.76	$2.76	$2.24	201,900
2017-03-07	$2.75	$2.75	$2.75	$2.75	$2.23	717
2017-03-06	$2.73	$2.75	$2.73	$2.74	$2.22	89,000
2017-03-03	$2.74	$2.74	$2.74	$2.74	$2.22	4,200
2017-03-02	$2.80	$2.80	$2.80	$2.80	$2.27	7,200
2017-03-01	$2.80	$2.80	$2.80	$2.80	$2.27	4,400
2017-02-28	$2.80	$2.80	$2.80	$2.80	$2.27	6,800
2017-02-27	$2.80	$2.80	$2.80	$2.80	$2.27	0
2017-02-24	$2.80	$2.80	$2.80	$2.80	$2.27	0
2017-02-23	$2.80	$2.80	$2.80	$2.80	$2.27	0
2017-02-22	$2.80	$2.80	$2.80	$2.80	$2.27	0
2017-02-21	$2.80	$2.80	$2.80	$2.80	$2.27	32
2017-02-17	$2.84	$2.84	$2.80	$2.80	$2.27	2,456
2017-02-16	$2.80	$2.80	$2.80	$2.80	$2.27	13,775
2017-02-15	$2.76	$2.76	$2.76	$2.76	$2.24	0
2017-02-14	$2.76	$2.76	$2.76	$2.76	$2.24	399
2017-02-13	$2.80	$2.80	$2.80	$2.80	$2.27	2,000
2017-02-10	$2.75	$2.75	$2.75	$2.75	$2.23	8,039
2017-02-09	$2.74	$2.74	$2.72	$2.72	$2.20	3,000
2017-02-08	$2.70	$2.70	$2.69	$2.69	$2.18	99,000
2017-02-07	$2.72	$2.72	$2.72	$2.72	$2.20	569
2017-02-06	$2.73	$2.73	$2.73	$2.73	$2.21	0
2017-02-03	$2.73	$2.73	$2.73	$2.73	$2.21	8
2017-02-02	$2.73	$2.73	$2.73	$2.73	$2.21	456
2017-02-01	$2.75	$2.75	$2.75	$2.75	$2.23	525
2017-01-31	$2.74	$2.74	$2.74	$2.74	$2.22	1,127
2017-01-30	$2.70	$2.70	$2.70	$2.70	$2.19	4,600
2017-01-27	$2.71	$2.71	$2.71	$2.71	$2.20	1,545
2017-01-26	$2.75	$2.75	$2.75	$2.75	$2.23	0
2017-01-25	$2.71	$2.75	$2.71	$2.75	$2.23	7,666
2017-01-24	$2.71	$2.73	$2.71	$2.73	$2.21	2,939
2017-01-23	$2.64	$2.64	$2.64	$2.64	$2.14	0
2017-01-20	$2.64	$2.64	$2.64	$2.64	$2.14	0
2017-01-19	$2.64	$2.64	$2.64	$2.64	$2.14	1
2017-01-18	$2.64	$2.64	$2.64	$2.64	$2.14	0
2017-01-17	$2.64	$2.64	$2.64	$2.64	$2.14	0
2017-01-13	$2.67	$2.67	$2.64	$2.64	$2.14	12,200
2017-01-12	$2.63	$2.64	$2.63	$2.64	$2.14	1,300
2017-01-11	$2.65	$2.65	$2.65	$2.65	$2.15	500
2017-01-10	$2.62	$2.62	$2.62	$2.62	$2.12	1,500
2017-01-09	$2.62	$2.62	$2.62	$2.62	$2.12	0
2017-01-06	$2.62	$2.62	$2.62	$2.62	$2.12	1,300
2017-01-05	$2.63	$2.63	$2.60	$2.60	$2.11	756
2017-01-04	$2.54	$2.54	$2.54	$2.54	$2.06	500
2017-01-03	$2.50	$2.53	$2.50	$2.53	$2.05	1,800
2016-12-30	$2.49	$2.49	$2.48	$2.48	$2.01	2,720
2016-12-29	$2.50	$2.51	$2.50	$2.51	$2.03	4,000
2016-12-28	$2.53	$2.53	$2.53	$2.53	$2.05	1,032
2016-12-27	$2.53	$2.53	$2.53	$2.53	$2.05	0
2016-12-23	$2.50	$2.54	$2.50	$2.53	$2.05	6,190
2016-12-22	$2.54	$2.54	$2.50	$2.50	$2.03	242,854
2016-12-21	$2.55	$2.55	$2.50	$2.50	$2.03	3,395
2016-12-20	$2.51	$2.52	$2.51	$2.52	$2.04	1,437
2016-12-19	$2.52	$2.54	$2.52	$2.52	$2.04	7,155
2016-12-16	$2.56	$2.56	$2.56	$2.56	$2.02	100
2016-12-15	$2.57	$2.58	$2.57	$2.58	$2.04	5,514
2016-12-14	$2.66	$2.66	$2.66	$2.66	$2.10	1,000
2016-12-13	$2.67	$2.67	$2.66	$2.66	$2.10	1,100
2016-12-12	$2.67	$2.67	$2.67	$2.67	$2.11	7,400
2016-12-09	$2.66	$2.66	$2.66	$2.66	$2.10	0
2016-12-08	$2.66	$2.66	$2.66	$2.66	$2.10	0
2016-12-07	$2.66	$2.66	$2.66	$2.66	$2.10	3,095
2016-12-06	$2.64	$2.64	$2.64	$2.64	$2.08	70
2016-12-05	$2.64	$2.64	$2.64	$2.64	$2.08	0
2016-12-02	$2.64	$2.64	$2.64	$2.64	$2.08	1,000
2016-12-01	$2.62	$2.62	$2.62	$2.62	$2.07	0
2016-11-30	$2.62	$2.62	$2.62	$2.62	$2.07	857
2016-11-29	$2.64	$2.64	$2.64	$2.64	$2.08	3,275
2016-11-28	$2.65	$2.65	$2.58	$2.61	$2.06	31,096
2016-11-25	$2.63	$2.63	$2.63	$2.63	$2.08	2,700
2016-11-23	$2.50	$2.50	$2.50	$2.50	$1.97	20,723
2016-11-22	$2.54	$2.55	$2.51	$2.51	$1.98	10,808
2016-11-21	$2.56	$2.56	$2.56	$2.56	$2.02	3,214
2016-11-18	$2.60	$2.60	$2.60	$2.60	$2.05	1,100
2016-11-17	$2.57	$2.57	$2.57	$2.57	$2.03	511
2016-11-16	$2.56	$2.56	$2.56	$2.56	$2.02	3,800
2016-11-15	$2.58	$2.58	$2.58	$2.58	$2.04	3,100
2016-11-14	$2.57	$2.57	$2.57	$2.57	$2.03	7,968
2016-11-11	$2.69	$2.69	$2.69	$2.69	$2.12	300
2016-11-10	$2.76	$2.76	$2.76	$2.76	$2.18	0
2016-11-09	$2.76	$2.76	$2.76	$2.76	$2.18	0
2016-11-08	$2.76	$2.76	$2.76	$2.76	$2.18	0
2016-11-07	$2.76	$2.76	$2.76	$2.76	$2.18	881
2016-11-04	$2.77	$2.77	$2.77	$2.77	$2.19	580
2016-11-03	$2.80	$2.80	$2.80	$2.80	$2.21	17,226
2016-11-02	$2.79	$2.79	$2.79	$2.79	$2.20	0
2016-11-01	$2.79	$2.79	$2.79	$2.79	$2.20	1,199
2016-10-31	$2.82	$2.83	$2.81	$2.81	$2.22	87,300
2016-10-28	$2.79	$2.79	$2.79	$2.79	$2.20	0
2016-10-27	$2.79	$2.79	$2.79	$2.79	$2.20	0
2016-10-26	$2.79	$2.79	$2.79	$2.79	$2.20	879
2016-10-25	$2.80	$2.80	$2.80	$2.80	$2.21	3,416
2016-10-24	$2.80	$2.80	$2.80	$2.80	$2.21	5,000
2016-10-21	$2.78	$2.78	$2.76	$2.76	$2.18	1,083
2016-10-20	$2.78	$2.78	$2.78	$2.78	$2.19	1,591
2016-10-19	$2.83	$2.83	$2.83	$2.83	$2.23	1,841
2016-10-18	$2.81	$2.81	$2.81	$2.81	$2.21	1,000
2016-10-17	$2.81	$2.81	$2.76	$2.76	$2.18	6,200
2016-10-14	$2.75	$2.75	$2.75	$2.75	$2.17	0
2016-10-13	$2.75	$2.75	$2.75	$2.75	$2.17	0
2016-10-12	$2.75	$2.75	$2.75	$2.75	$2.17	2,545
2016-10-11	$2.82	$2.82	$2.79	$2.79	$2.20	6,225
2016-10-10	$2.85	$2.85	$2.85	$2.85	$2.25	14,038
2016-10-07	$2.95	$2.95	$2.95	$2.95	$2.33	0
2016-10-06	$2.95	$2.95	$2.95	$2.95	$2.33	0
2016-10-05	$2.95	$2.95	$2.95	$2.95	$2.33	13,000
2016-10-04	$2.91	$2.91	$2.91	$2.91	$2.30	385
2016-10-03	$2.95	$2.95	$2.95	$2.95	$2.33	0
2016-09-30	$2.95	$2.95	$2.95	$2.95	$2.33	400
2016-09-29	$2.92	$2.92	$2.92	$2.92	$2.30	550
2016-09-28	$2.92	$2.92	$2.91	$2.92	$2.30	11,238
2016-09-27	$2.91	$2.91	$2.91	$2.91	$2.30	0
2016-09-26	$2.91	$2.91	$2.91	$2.91	$2.30	0
2016-09-23	$2.91	$2.91	$2.91	$2.91	$2.30	35,763
2016-09-22	$2.94	$2.94	$2.94	$2.94	$2.32	3,400
2016-09-21	$2.91	$2.91	$2.91	$2.91	$2.30	0
2016-09-20	$2.91	$2.91	$2.91	$2.91	$2.30	0
2016-09-19	$2.91	$2.91	$2.91	$2.91	$2.30	72,516
2016-09-16	$2.86	$2.86	$2.86	$2.86	$2.26	0
2016-09-15	$2.86	$2.86	$2.86	$2.86	$2.26	4,845
2016-09-14	$2.84	$2.84	$2.84	$2.84	$2.24	2,000
2016-09-13	$2.83	$2.83	$2.83	$2.83	$2.23	185,000
2016-09-12	$2.87	$2.87	$2.87	$2.87	$2.26	1,401
2016-09-09	$3.01	$3.01	$3.01	$3.01	$2.37	0
2016-09-08	$3.01	$3.01	$3.01	$3.01	$2.37	0
2016-09-07	$2.99	$3.01	$2.99	$3.01	$2.37	1,327
2016-09-06	$3.00	$3.00	$3.00	$3.00	$2.37	220,000
2016-09-02	$2.90	$2.90	$2.90	$2.90	$2.29	0
2016-09-01	$2.90	$2.90	$2.90	$2.90	$2.29	588
2016-08-31	$3.03	$3.03	$3.03	$3.03	$2.39	45
2016-08-30	$3.03	$3.03	$3.03	$3.03	$2.39	0
2016-08-29	$3.03	$3.03	$3.03	$3.03	$2.39	9,016
2016-08-26	$3.07	$3.07	$3.07	$3.07	$2.42	3,217
2016-08-25	$3.15	$3.15	$3.15	$3.15	$2.49	15,123
2016-08-24	$3.11	$3.11	$3.11	$3.11	$2.45	18,916
2016-08-23	$3.09	$3.09	$3.09	$3.09	$2.44	0
2016-08-22	$3.09	$3.09	$3.09	$3.09	$2.44	0
2016-08-19	$3.09	$3.09	$3.09	$3.09	$2.44	609
2016-08-18	$3.15	$3.15	$3.12	$3.15	$2.49	20,881
2016-08-17	$3.18	$3.18	$3.18	$3.18	$2.51	14,606
2016-08-16	$3.19	$3.19	$3.18	$3.18	$2.51	22,800
2016-08-15	$3.14	$3.14	$3.14	$3.14	$2.48	0
2016-08-12	$3.14	$3.14	$3.14	$3.14	$2.48	21,900
2016-08-11	$3.12	$3.12	$3.12	$3.12	$2.46	0
2016-08-10	$3.12	$3.12	$3.12	$3.12	$2.46	0
2016-08-09	$3.11	$3.12	$3.10	$3.12	$2.46	4,400
2016-08-08	$3.10	$3.10	$3.10	$3.10	$2.45	605
2016-08-05	$3.03	$3.03	$3.03	$3.03	$2.39	1
2016-08-04	$3.03	$3.03	$3.03	$3.03	$2.39	100
2016-08-03	$3.02	$3.02	$3.01	$3.01	$2.38	4,877
2016-08-02	$3.02	$3.02	$3.02	$3.02	$2.38	200
2016-08-01	$3.10	$3.10	$3.10	$3.10	$2.36	0
2016-07-29	$3.10	$3.10	$3.10	$3.10	$2.36	3,977
2016-07-28	$3.14	$3.14	$3.10	$3.10	$2.36	241,200
2016-07-27	$3.15	$3.15	$3.15	$3.15	$2.40	0
2016-07-26	$3.16	$3.16	$3.15	$3.15	$2.40	13,269
2016-07-25	$3.12	$3.12	$3.11	$3.11	$2.37	569
2016-07-22	$3.16	$3.16	$3.16	$3.16	$2.41	0
2016-07-21	$3.16	$3.16	$3.16	$3.16	$2.41	0
2016-07-20	$3.15	$3.16	$3.15	$3.16	$2.41	5,081
2016-07-19	$3.12	$3.12	$3.12	$3.12	$2.38	1,902
2016-07-18	$3.19	$3.19	$3.19	$3.19	$2.43	0
2016-07-15	$3.19	$3.19	$3.19	$3.19	$2.43	9,850
2016-07-14	$3.19	$3.19	$3.19	$3.19	$2.43	100
2016-07-13	$3.16	$3.16	$3.16	$3.16	$2.41	3,000
2016-07-12	$3.10	$3.10	$3.10	$3.10	$2.36	0
2016-07-11	$3.13	$3.13	$3.10	$3.10	$2.36	6,400
2016-07-08	$3.11	$3.11	$3.09	$3.09	$2.36	26,000
2016-07-07	$3.03	$3.03	$3.03	$3.03	$2.31	0
2016-07-06	$3.03	$3.03	$3.03	$3.03	$2.31	9,034
2016-07-05	$3.07	$3.07	$3.07	$3.07	$2.34	0
2016-07-01	$3.10	$3.10	$3.06	$3.07	$2.34	5,600
2016-06-30	$3.06	$3.06	$3.06	$3.06	$2.33	3,332
2016-06-29	$3.02	$3.02	$3.00	$3.00	$2.29	900
2016-06-28	$2.96	$2.96	$2.93	$2.94	$2.24	5,893
2016-06-27	$2.84	$2.84	$2.84	$2.84	$2.16	654
2016-06-24	$2.81	$2.81	$2.81	$2.81	$2.14	862
2016-06-23	$2.92	$2.92	$2.92	$2.92	$2.22	200
2016-06-22	$2.88	$2.88	$2.88	$2.88	$2.19	1,723
2016-06-21	$2.86	$2.86	$2.86	$2.86	$2.18	0
2016-06-20	$2.86	$2.86	$2.86	$2.86	$2.18	700
2016-06-17	$2.78	$2.78	$2.78	$2.78	$2.12	0
2016-06-16	$2.78	$2.78	$2.78	$2.78	$2.12	0
2016-06-15	$2.78	$2.78	$2.78	$2.78	$2.12	0
2016-06-14	$2.77	$2.78	$2.77	$2.78	$2.12	2,572
2016-06-13	$2.77	$2.92	$2.77	$2.92	$2.23	0
2016-06-10	$2.92	$2.92	$2.92	$2.92	$2.23	0
2016-06-09	$2.92	$2.92	$2.92	$2.92	$2.23	0
2016-06-08	$2.92	$2.92	$2.92	$2.92	$2.23	0
2016-06-07	$2.92	$2.92	$2.92	$2.92	$2.23	12,284
2016-06-06	$2.82	$2.82	$2.82	$2.82	$2.15	54
2016-06-03	$2.82	$2.82	$2.82	$2.82	$2.15	0
2016-06-02	$2.82	$2.82	$2.82	$2.82	$2.15	2,766
2016-06-01	$2.82	$2.82	$2.82	$2.82	$2.15	0
2016-05-31	$2.82	$2.82	$2.82	$2.82	$2.15	0
2016-05-27	$2.82	$2.82	$2.82	$2.82	$2.15	14,063
2016-05-26	$2.75	$2.75	$2.75	$2.75	$2.10	0
2016-05-25	$2.75	$2.75	$2.75	$2.75	$2.10	15,430
2016-05-24	$2.77	$2.78	$2.77	$2.78	$2.12	5,100
2016-05-23	$2.77	$2.77	$2.77	$2.77	$2.11	0
2016-05-20	$2.77	$2.77	$2.77	$2.77	$2.11	2,727
2016-05-19	$2.82	$2.82	$2.82	$2.82	$2.15	0
2016-05-18	$2.82	$2.82	$2.82	$2.82	$2.15	0
2016-05-17	$2.82	$2.82	$2.82	$2.82	$2.15	0
2016-05-16	$2.82	$2.82	$2.82	$2.82	$2.15	9,000
2016-05-13	$2.80	$2.80	$2.80	$2.80	$2.13	1
2016-05-12	$2.81	$2.81	$2.80	$2.80	$2.13	14,615
2016-05-11	$2.79	$2.80	$2.79	$2.80	$2.13	9,915
2016-05-10	$2.75	$2.76	$2.75	$2.76	$2.10	4,958
2016-05-09	$2.80	$2.80	$2.79	$2.79	$2.13	2,684
2016-05-06	$2.75	$2.75	$2.75	$2.75	$2.10	0
2016-05-05	$2.77	$2.77	$2.75	$2.75	$2.10	19,000
2016-05-04	$2.73	$2.80	$2.73	$2.80	$2.13	12,615
2016-05-03	$2.84	$2.84	$2.84	$2.84	$2.16	0
2016-05-02	$2.84	$2.84	$2.84	$2.84	$2.16	0
2016-04-29	$2.84	$2.84	$2.84	$2.84	$2.16	3,506
2016-04-28	$2.87	$2.87	$2.87	$2.87	$2.19	86,733
2016-04-27	$2.89	$2.89	$2.89	$2.89	$2.20	15
2016-04-26	$2.89	$2.89	$2.89	$2.89	$2.20	905
2016-04-25	$2.91	$2.91	$2.91	$2.91	$2.22	0
2016-04-22	$2.91	$2.91	$2.91	$2.91	$2.22	0
2016-04-21	$2.91	$2.91	$2.91	$2.91	$2.22	9,151
2016-04-20	$2.93	$2.93	$2.93	$2.93	$2.23	1,872
2016-04-19	$2.97	$2.97	$2.97	$2.97	$2.26	14,194
2016-04-18	$2.85	$2.85	$2.85	$2.85	$2.17	100
2016-04-15	$2.80	$2.80	$2.80	$2.80	$2.13	10
2016-04-14	$2.80	$2.80	$2.80	$2.80	$2.13	36
2016-04-13	$2.81	$2.81	$2.80	$2.80	$2.13	3,774
2016-04-12	$2.72	$2.72	$2.72	$2.72	$2.07	2,000
2016-04-11	$2.75	$2.75	$2.73	$2.73	$2.08	3,102
2016-04-08	$2.73	$2.73	$2.71	$2.71	$2.07	10,888
2016-04-07	$2.76	$2.76	$2.76	$2.76	$2.10	0
2016-04-06	$2.77	$2.77	$2.76	$2.76	$2.10	2,900
2016-04-05	$2.73	$2.73	$2.73	$2.73	$2.08	747
2016-04-04	$2.76	$2.76	$2.76	$2.76	$2.10	0
2016-04-01	$2.76	$2.76	$2.76	$2.76	$2.10	4,108
2016-03-31	$2.81	$2.81	$2.81	$2.81	$2.14	534
2016-03-30	$2.83	$2.83	$2.83	$2.83	$2.16	0
2016-03-29	$2.83	$2.83	$2.83	$2.83	$2.16	0
2016-03-28	$2.83	$2.83	$2.83	$2.83	$2.16	0
2016-03-24	$2.83	$2.83	$2.83	$2.83	$2.16	0
2016-03-23	$2.83	$2.83	$2.83	$2.83	$2.16	0
2016-03-22	$2.83	$2.83	$2.83	$2.83	$2.16	12,500
2016-03-21	$2.86	$2.86	$2.84	$2.84	$2.16	29,000
2016-03-18	$2.81	$2.81	$2.81	$2.81	$2.14	0
2016-03-17	$2.81	$2.81	$2.81	$2.81	$2.14	0
2016-03-16	$2.81	$2.81	$2.81	$2.81	$2.14	5,718
2016-03-15	$2.74	$2.74	$2.74	$2.74	$2.09	6,600
2016-03-14	$2.77	$2.77	$2.77	$2.77	$2.11	0
2016-03-11	$2.75	$2.77	$2.75	$2.77	$2.11	3,050
2016-03-10	$2.69	$2.69	$2.69	$2.69	$2.05	0
2016-03-09	$2.69	$2.69	$2.69	$2.69	$2.05	0
2016-03-08	$2.71	$2.71	$2.69	$2.69	$2.05	1,746
2016-03-07	$2.71	$2.71	$2.71	$2.71	$2.07	3,025
2016-03-04	$2.66	$2.66	$2.66	$2.66	$2.03	89
2016-03-03	$2.66	$2.66	$2.66	$2.66	$2.03	0
2016-03-02	$2.66	$2.66	$2.66	$2.66	$2.03	18,836
2016-03-01	$2.66	$2.66	$2.66	$2.66	$2.03	100
2016-02-29	$2.66	$2.66	$2.66	$2.66	$2.03	2,700
2016-02-26	$2.62	$2.62	$2.60	$2.60	$1.98	3,000
2016-02-25	$2.60	$2.60	$2.60	$2.60	$1.98	3,972
2016-02-24	$2.62	$2.62	$2.62	$2.62	$2.00	0
2016-02-23	$2.62	$2.62	$2.62	$2.62	$2.00	1,400
2016-02-22	$2.64	$2.67	$2.64	$2.67	$2.03	5,050
2016-02-19	$2.63	$2.63	$2.63	$2.63	$2.00	63,462
2016-02-18	$2.60	$2.60	$2.60	$2.60	$1.98	0
2016-02-17	$2.60	$2.60	$2.60	$2.60	$1.98	0
2016-02-16	$2.60	$2.60	$2.60	$2.60	$1.98	0
2016-02-12	$2.60	$2.60	$2.60	$2.60	$1.98	0
2016-02-11	$2.60	$2.60	$2.60	$2.60	$1.98	0
2016-02-10	$2.60	$2.60	$2.60	$2.60	$1.98	2,764
2016-02-09	$2.56	$2.56	$2.56	$2.56	$1.95	0
2016-02-08	$2.57	$2.57	$2.52	$2.56	$1.95	7,568
2016-02-05	$2.59	$2.59	$2.59	$2.59	$1.97	22,000
2016-02-04	$2.51	$2.51	$2.51	$2.51	$1.91	1,500
2016-02-03	$2.41	$2.47	$2.41	$2.42	$1.84	7,800
2016-02-02	$2.42	$2.42	$2.42	$2.42	$1.84	0
2016-02-01	$2.42	$2.42	$2.42	$2.42	$1.84	0
2016-01-29	$2.42	$2.42	$2.42	$2.42	$1.84	220
2016-01-28	$2.45	$2.45	$2.35	$2.35	$1.79	6,041
2016-01-27	$2.41	$2.43	$2.40	$2.40	$1.83	7,899
2016-01-26	$2.54	$2.54	$2.54	$2.54	$1.94	40,900
2016-01-25	$2.54	$2.54	$2.54	$2.54	$1.94	0
2016-01-22	$2.54	$2.54	$2.54	$2.54	$1.94	170
2016-01-21	$2.29	$2.30	$2.29	$2.30	$1.76	2,739
2016-01-20	$2.30	$2.30	$2.30	$2.30	$1.75	11,138
2016-01-19	$2.40	$2.40	$2.40	$2.40	$1.83	144,582
2016-01-15	$2.40	$2.40	$2.40	$2.40	$1.83	20,000
2016-01-14	$2.40	$2.49	$2.40	$2.40	$1.83	19,968
2016-01-13	$2.40	$2.40	$2.40	$2.40	$1.83	0
2016-01-12	$2.40	$2.40	$2.40	$2.40	$1.83	2,644
2016-01-11	$2.47	$2.47	$2.47	$2.47	$1.88	0
2016-01-08	$2.42	$2.53	$2.42	$2.47	$1.88	4,300
2016-01-07	$2.45	$2.45	$2.40	$2.40	$1.83	1,158
2016-01-06	$2.50	$2.50	$2.50	$2.50	$1.91	566
2016-01-05	$2.50	$2.50	$2.50	$2.50	$1.91	171,920
2016-01-04	$2.54	$2.54	$2.54	$2.54	$1.94	1,293
2015-12-31	$2.54	$2.54	$2.54	$2.54	$1.94	15,595
2015-12-30	$2.57	$2.57	$2.57	$2.57	$1.96	0
2015-12-29	$2.57	$2.57	$2.57	$2.57	$1.96	1,925
2015-12-28	$2.56	$2.56	$2.56	$2.56	$1.95	2,432
2015-12-24	$2.55	$2.58	$2.55	$2.58	$1.97	29,542
2015-12-23	$2.56	$2.56	$2.56	$2.56	$1.95	2,000
2015-12-22	$2.56	$2.58	$2.56	$2.56	$1.95	2,020
2015-12-21	$2.61	$2.61	$2.61	$2.61	$1.99	0
2015-12-18	$2.61	$2.61	$2.61	$2.61	$1.94	300
2015-12-17	$2.62	$2.62	$2.62	$2.62	$1.95	0
2015-12-16	$2.62	$2.62	$2.62	$2.62	$1.95	1,001
2015-12-15	$2.69	$2.69	$2.69	$2.69	$2.00	100
2015-12-14	$2.74	$2.74	$2.74	$2.74	$2.04	0
2015-12-11	$2.74	$2.74	$2.74	$2.74	$2.04	6,400
2015-12-10	$2.69	$2.69	$2.69	$2.69	$2.00	1,125
2015-12-09	$2.69	$2.69	$2.69	$2.69	$2.00	0
2015-12-08	$2.69	$2.69	$2.69	$2.69	$2.00	55
2015-12-07	$2.70	$2.70	$2.69	$2.69	$2.00	1,255
2015-12-04	$2.72	$2.73	$2.72	$2.73	$2.03	3,933
2015-12-03	$2.69	$2.69	$2.69	$2.69	$2.00	661
2015-12-02	$2.67	$2.67	$2.67	$2.67	$1.98	0
2015-12-01	$2.67	$2.67	$2.67	$2.67	$1.98	15,029
2015-11-30	$2.67	$2.67	$2.67	$2.67	$1.98	5,400
2015-11-27	$2.64	$2.64	$2.64	$2.64	$1.96	300
2015-11-25	$2.65	$2.65	$2.65	$2.65	$1.97	200
2015-11-24	$2.69	$2.69	$2.69	$2.69	$2.00	0
2015-11-23	$2.69	$2.69	$2.69	$2.69	$2.00	700
2015-11-20	$2.70	$2.70	$2.70	$2.70	$2.01	10,300
2015-11-19	$2.70	$2.70	$2.70	$2.70	$2.01	1,900
2015-11-18	$2.67	$2.67	$2.67	$2.67	$1.99	130,376
2015-11-17	$2.75	$2.75	$2.75	$2.75	$2.04	800
2015-11-16	$2.68	$2.68	$2.68	$2.68	$1.99	70,232
2015-11-13	$2.68	$2.68	$2.68	$2.68	$1.99	152,031
2015-11-12	$2.73	$2.73	$2.67	$2.67	$1.98	9,000
2015-11-11	$2.72	$2.72	$2.72	$2.72	$2.02	108,041
2015-11-10	$2.65	$2.66	$2.65	$2.66	$1.98	1,650
2015-11-09	$2.79	$2.79	$2.79	$2.79	$2.07	0
2015-11-06	$2.79	$2.79	$2.79	$2.79	$2.07	5,500
2015-11-05	$2.79	$2.79	$2.79	$2.79	$2.07	3,400
2015-11-04	$2.80	$2.80	$2.80	$2.80	$2.08	906
2015-11-03	$2.86	$2.86	$2.86	$2.86	$2.12	3,659
2015-11-02	$2.78	$2.78	$2.78	$2.78	$2.06	143,000
2015-10-30	$2.78	$2.78	$2.78	$2.78	$2.06	6,398
2015-10-29	$2.88	$2.88	$2.78	$2.78	$2.06	2,446
2015-10-28	$2.87	$2.87	$2.87	$2.87	$2.13	0
2015-10-27	$2.87	$2.87	$2.87	$2.87	$2.13	42
2015-10-26	$2.87	$2.87	$2.87	$2.87	$2.13	2,103
2015-10-23	$2.83	$2.86	$2.82	$2.82	$2.09	9,000
2015-10-22	$2.79	$2.79	$2.79	$2.79	$2.07	0
2015-10-21	$2.79	$2.79	$2.79	$2.79	$2.07	0
2015-10-20	$2.79	$2.79	$2.79	$2.79	$2.07	3,985
2015-10-19	$2.79	$2.79	$2.79	$2.79	$2.07	0
2015-10-16	$2.79	$2.79	$2.79	$2.79	$2.07	2,000
2015-10-15	$2.59	$2.59	$2.59	$2.59	$1.92	466
2015-10-14	$2.59	$2.59	$2.59	$2.59	$1.92	0
2015-10-13	$2.59	$2.59	$2.59	$2.59	$1.92	0
2015-10-12	$2.59	$2.59	$2.59	$2.59	$1.92	0
2015-10-09	$2.59	$2.59	$2.59	$2.59	$1.92	0
2015-10-08	$2.59	$2.59	$2.59	$2.59	$1.92	0
2015-10-07	$2.59	$2.59	$2.59	$2.59	$1.92	0
2015-10-06	$2.59	$2.59	$2.59	$2.59	$1.92	1,000
2015-10-05	$2.49	$2.49	$2.49	$2.49	$1.85	0
2015-10-02	$2.49	$2.49	$2.49	$2.49	$1.85	667,798
2015-10-01	$2.49	$2.49	$2.49	$2.49	$1.85	2,000
2015-09-30	$2.45	$2.45	$2.45	$2.45	$1.82	2,257
2015-09-29	$2.50	$2.50	$2.50	$2.50	$1.86	0
2015-09-28	$2.50	$2.50	$2.50	$2.50	$1.86	2,500
2015-09-25	$2.55	$2.55	$2.55	$2.55	$1.89	19,621
2015-09-24	$2.62	$2.62	$2.62	$2.62	$1.94	1
2015-09-23	$2.68	$2.68	$2.62	$2.62	$1.94	1,100
2015-09-22	$2.55	$2.55	$2.55	$2.55	$1.89	3,400
2015-09-21	$2.71	$2.71	$2.67	$2.67	$1.98	57,000
2015-09-18	$2.64	$2.64	$2.64	$2.64	$1.96	15,000
2015-09-17	$2.65	$2.65	$2.65	$2.65	$1.97	0
2015-09-16	$2.68	$2.68	$2.65	$2.65	$1.97	15,200
2015-09-15	$2.56	$2.57	$2.56	$2.57	$1.91	7,200
2015-09-14	$2.64	$2.67	$2.64	$2.67	$1.98	7,850
2015-09-11	$2.57	$2.57	$2.57	$2.57	$1.91	1,500
2015-09-10	$2.62	$2.68	$2.62	$2.68	$1.99	1,276
2015-09-09	$2.63	$2.63	$2.55	$2.56	$1.90	22,100
2015-09-08	$2.55	$2.55	$2.55	$2.55	$1.89	0
2015-09-04	$2.55	$2.55	$2.55	$2.55	$1.89	6,648
2015-09-03	$2.56	$2.56	$2.56	$2.56	$1.90	2,059
2015-09-02	$2.55	$2.66	$2.55	$2.66	$1.98	1,250
2015-09-01	$2.58	$2.59	$2.55	$2.58	$1.92	31,400
2015-08-31	$2.66	$2.66	$2.66	$2.66	$1.98	0
2015-08-28	$2.66	$2.66	$2.66	$2.66	$1.98	11,627
2015-08-27	$2.67	$2.67	$2.67	$2.67	$1.98	12,000
2015-08-26	$2.70	$2.70	$2.67	$2.67	$1.98	9,400
2015-08-25	$2.84	$2.88	$2.75	$2.75	$2.04	4,728
2015-08-24	$2.54	$2.62	$2.54	$2.62	$1.94	2,296

Singapore Telecommunications Ltd (SNGNF) News Headlines

Recent Singapore Telecommunications Ltd (SNGNF) News

Similar Companies to Singapore Telecommunications Ltd (SNGNF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Singapore Telecommunications Ltd (SNGNF) Exchange: PINK

$3.22 ($-0.17) -5.13%

Singapore Telecommunications Ltd - Daily Information

About Singapore Telecommunications Ltd (SNGNF)

Invest in Singapore Telecommunications Ltd (SNGNF)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Singapore Telecommunications Ltd (SNGNF)

Singapore Telecommunications Ltd (SNGNF) News Headlines

Recent Singapore Telecommunications Ltd (SNGNF) News

Similar Companies to Singapore Telecommunications Ltd (SNGNF) in the None Industry