Soligenix Inc - Warrants (07/12/2021) (SNGXW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) 0.00%
Soligenix Inc - Warrants (07/12/2021) - Daily Information
Click for more stock information on Soligenix Inc - Warrants (07/12/2021).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.02 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Soligenix Inc - Warrants (07/12/2021) (SNGXW)
Invest in Soligenix Inc - Warrants (07/12/2021) (SNGXW)
Historical Stock Data for Soligenix Inc - Warrants (07/12/2021) (SNGXW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,008 |
| 2021-12-14 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 409,944 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,575 |
| 2021-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,690 |
| 2021-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,565 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,201 |
| 2021-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,651 |
| 2021-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,661 |
| 2021-12-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,100 |
| 2021-12-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,865 |
| 2021-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,243 |
| 2021-11-30 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 52,400 |
| 2021-11-29 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 8,500 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2021-11-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 156,273 |
| 2021-11-23 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 55,676 |
| 2021-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,581 |
| 2021-11-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,100 |
| 2021-11-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,970 |
| 2021-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,501 |
| 2021-11-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,959 |
| 2021-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,500 |
| 2021-11-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 209,031 |
| 2021-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 106,000 |
| 2021-11-10 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 50,702 |
| 2021-11-09 | $0.04 | $0.05 | $0.01 | $0.03 | $0.03 | 291,854 |
| 2021-11-08 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 278,728 |
| 2021-11-05 | $0.10 | $0.13 | $0.05 | $0.08 | $0.08 | 75,321 |
| 2021-11-04 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 15,666 |
| 2021-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,881 |
| 2021-11-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 25,394 |
| 2021-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,828 |
| 2021-10-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,300 |
| 2021-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2021-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2021-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,945 |
| 2021-10-22 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 5,861 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,937 |
| 2021-10-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,655 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 115 |
| 2021-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,112 |
| 2021-10-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 880 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,551 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,900 |
| 2021-10-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 513 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,005 |
| 2021-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 256 |
| 2021-10-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,072 |
| 2021-09-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,412 |
| 2021-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64 |
| 2021-09-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,056 |
| 2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,644 |
| 2021-09-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,700 |
| 2021-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,600 |
| 2021-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,135 |
| 2021-09-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,234 |
| 2021-09-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,338 |
| 2021-09-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 805 |
| 2021-09-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,797 |
| 2021-09-14 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 5,850 |
| 2021-09-13 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 17,480 |
| 2021-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,400 |
| 2021-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,795 |
| 2021-09-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 43,234 |
| 2021-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2021-09-01 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 3,975 |
| 2021-08-31 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 4,614 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 254 |
| 2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,475 |
| 2021-08-23 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 9,125 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 182 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 201 |
| 2021-08-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 12,104 |
| 2021-08-17 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 3,617 |
| 2021-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,420 |
| 2021-08-12 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 1,735 |
| 2021-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 339 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,602 |
| 2021-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-08-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 2,098 |
| 2021-08-05 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 660 |
| 2021-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2021-07-30 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 2,420 |
| 2021-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 92 |
| 2021-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2021-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,970 |
| 2021-07-20 | $0.19 | $0.21 | $0.16 | $0.16 | $0.16 | 52,951 |
| 2021-07-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 14,147 |
| 2021-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,300 |
| 2021-07-14 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 5,705 |
| 2021-07-13 | $0.25 | $0.25 | $0.18 | $0.24 | $0.24 | 24,016 |
| 2021-07-12 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 1,340 |
| 2021-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 402 |
| 2021-07-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 589 |
| 2021-07-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,920 |
| 2021-07-06 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 44,900 |
| 2021-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2021-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,328 |
| 2021-06-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,577 |
| 2021-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,212 |
| 2021-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,115 |
| 2021-06-24 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 14,128 |
| 2021-06-23 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 46,917 |
| 2021-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,050 |
| 2021-06-21 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 5,374 |
| 2021-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,274 |
| 2021-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,831 |
| 2021-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2021-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,729 |
| 2021-06-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,393 |
| 2021-06-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 38,263 |
| 2021-06-09 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 3,100 |
| 2021-06-08 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 2,346 |
| 2021-06-07 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 12,799 |
| 2021-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 309 |
| 2021-06-03 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 8,937 |
| 2021-06-02 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 19,547 |
| 2021-06-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,339 |
| 2021-05-28 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 5,170 |
| 2021-05-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,637 |
| 2021-05-26 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 38,863 |
| 2021-05-25 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 6,205 |
| 2021-05-24 | $0.20 | $0.20 | $0.12 | $0.15 | $0.15 | 21,360 |
| 2021-05-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,547 |
| 2021-05-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,651 |
| 2021-05-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 16,113 |
| 2021-05-18 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 32,445 |
| 2021-05-17 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 5,050 |
| 2021-05-14 | $0.14 | $0.15 | $0.09 | $0.13 | $0.13 | 35,167 |
| 2021-05-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 16,500 |
| 2021-05-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,943 |
| 2021-05-11 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 11,181 |
| 2021-05-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 20,060 |
| 2021-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 140 |
| 2021-05-06 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 15,201 |
| 2021-05-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 560 |
| 2021-05-04 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 6,349 |
| 2021-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2021-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,664 |
| 2021-04-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 4,970 |
| 2021-04-27 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 8,087 |
| 2021-04-26 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 18,372 |
| 2021-04-23 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 31,515 |
| 2021-04-22 | $0.18 | $0.20 | $0.14 | $0.19 | $0.19 | 22,106 |
| 2021-04-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 7,205 |
| 2021-04-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,885 |
| 2021-04-19 | $0.16 | $0.23 | $0.16 | $0.22 | $0.22 | 6,100 |
| 2021-04-16 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 43,800 |
| 2021-04-15 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 17,450 |
| 2021-04-14 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 15,700 |
| 2021-04-13 | $0.20 | $0.23 | $0.18 | $0.22 | $0.22 | 26,502 |
| 2021-04-12 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 29,344 |
| 2021-04-09 | $0.24 | $0.27 | $0.21 | $0.27 | $0.27 | 30,208 |
| 2021-04-08 | $0.26 | $0.30 | $0.23 | $0.26 | $0.26 | 16,326 |
| 2021-04-07 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 8,830 |
| 2021-04-06 | $0.30 | $0.32 | $0.26 | $0.26 | $0.26 | 1,481 |
| 2021-04-05 | $0.33 | $0.33 | $0.26 | $0.33 | $0.33 | 2,060 |
| 2021-04-01 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 5,201 |
| 2021-03-31 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 4,567 |
| 2021-03-30 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 1,715 |
| 2021-03-29 | $0.25 | $0.30 | $0.23 | $0.24 | $0.24 | 23,583 |
| 2021-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,060 |
| 2021-03-25 | $0.30 | $0.35 | $0.24 | $0.35 | $0.35 | 34,093 |
| 2021-03-24 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 13,746 |
| 2021-03-23 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 7,957 |
| 2021-03-22 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 796 |
| 2021-03-19 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 1,985 |
| 2021-03-18 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 1,191 |
| 2021-03-17 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,897 |
| 2021-03-16 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 17,136 |
| 2021-03-15 | $0.34 | $0.40 | $0.34 | $0.35 | $0.35 | 29,205 |
| 2021-03-12 | $0.36 | $0.40 | $0.34 | $0.39 | $0.39 | 17,843 |
| 2021-03-11 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 14,928 |
| 2021-03-10 | $0.31 | $0.41 | $0.31 | $0.40 | $0.40 | 34,071 |
| 2021-03-09 | $0.33 | $0.39 | $0.30 | $0.31 | $0.31 | 12,562 |
| 2021-03-08 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 12,255 |
| 2021-03-05 | $0.42 | $0.42 | $0.26 | $0.35 | $0.35 | 27,533 |
| 2021-03-04 | $0.35 | $0.38 | $0.27 | $0.37 | $0.37 | 37,363 |
| 2021-03-03 | $0.39 | $0.45 | $0.28 | $0.31 | $0.31 | 50,022 |
| 2021-03-02 | $0.46 | $0.47 | $0.39 | $0.39 | $0.39 | 22,750 |
| 2021-03-01 | $0.54 | $0.54 | $0.41 | $0.45 | $0.45 | 12,601 |
| 2021-02-26 | $0.42 | $0.49 | $0.41 | $0.43 | $0.43 | 31,470 |
| 2021-02-25 | $0.45 | $0.48 | $0.39 | $0.42 | $0.42 | 42,314 |
| 2021-02-24 | $0.56 | $0.56 | $0.40 | $0.49 | $0.49 | 20,685 |
| 2021-02-23 | $0.46 | $0.60 | $0.35 | $0.57 | $0.57 | 84,065 |
| 2021-02-22 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 17,028 |
| 2021-02-19 | $0.47 | $0.54 | $0.35 | $0.50 | $0.50 | 20,787 |
| 2021-02-18 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 12,916 |
| 2021-02-17 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 21,549 |
| 2021-02-16 | $0.56 | $0.65 | $0.46 | $0.50 | $0.50 | 108,739 |
| 2021-02-12 | $0.49 | $0.55 | $0.42 | $0.45 | $0.45 | 88,324 |
| 2021-02-11 | $0.35 | $0.43 | $0.34 | $0.42 | $0.42 | 85,544 |
| 2021-02-10 | $0.32 | $0.38 | $0.28 | $0.29 | $0.29 | 68,121 |
| 2021-02-09 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 70,734 |
| 2021-02-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 25,552 |
| 2021-02-05 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 28,594 |
| 2021-02-04 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 22,918 |
| 2021-02-03 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 8,655 |
| 2021-02-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 41,853 |
| 2021-02-01 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 12,861 |
| 2021-01-29 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 9,672 |
| 2021-01-28 | $0.16 | $0.28 | $0.16 | $0.21 | $0.21 | 69,884 |
| 2021-01-27 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 8,168 |
| 2021-01-26 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 43,096 |
| 2021-01-25 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 41,880 |
| 2021-01-22 | $0.29 | $0.29 | $0.23 | $0.27 | $0.27 | 85,933 |
| 2021-01-21 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 19,106 |
| 2021-01-20 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 51,740 |
| 2021-01-19 | $0.21 | $0.29 | $0.21 | $0.27 | $0.27 | 141,511 |
| 2021-01-15 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 5,705 |
| 2021-01-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,192 |
| 2021-01-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,032 |
| 2021-01-12 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 36,514 |
| 2021-01-11 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 32,293 |
| 2021-01-08 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 111,618 |
| 2021-01-07 | $0.20 | $0.29 | $0.18 | $0.24 | $0.24 | 72,479 |
| 2021-01-06 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 11,127 |
| 2021-01-05 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 11,889 |
| 2021-01-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 4,506 |
| 2020-12-31 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 7,820 |
| 2020-12-30 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 11,824 |
| 2020-12-29 | $0.25 | $0.25 | $0.16 | $0.20 | $0.20 | 30,973 |
| 2020-12-28 | $0.24 | $0.26 | $0.21 | $0.25 | $0.25 | 20,857 |
| 2020-12-24 | $0.22 | $0.32 | $0.20 | $0.20 | $0.20 | 23,290 |
| 2020-12-23 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 27,819 |
| 2020-12-22 | $0.30 | $0.30 | $0.19 | $0.27 | $0.27 | 223,700 |
| 2020-12-21 | $0.81 | $0.82 | $0.71 | $0.76 | $0.76 | 5,045 |
| 2020-12-18 | $0.80 | $0.87 | $0.53 | $0.80 | $0.80 | 28,899 |
| 2020-12-17 | $0.59 | $0.95 | $0.59 | $0.87 | $0.87 | 23,337 |
| 2020-12-16 | $0.72 | $1.12 | $0.64 | $0.78 | $0.78 | 113,392 |
| 2020-12-15 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 10,100 |
| 2020-12-14 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 1,002 |
| 2020-12-11 | $0.80 | $0.80 | $0.68 | $0.68 | $0.68 | 1,252 |
| 2020-12-10 | $0.75 | $0.80 | $0.70 | $0.74 | $0.74 | 4,230 |
| 2020-12-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-12-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 250 |
| 2020-12-07 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 355 |
| 2020-12-04 | $0.73 | $0.82 | $0.66 | $0.73 | $0.73 | 3,134 |
| 2020-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2020-12-02 | $0.38 | $0.75 | $0.36 | $0.65 | $0.65 | 1,950 |
| 2020-12-01 | $0.74 | $0.77 | $0.64 | $0.66 | $0.66 | 41,075 |
| 2020-11-30 | $0.70 | $0.75 | $0.65 | $0.75 | $0.75 | 13,349 |
| 2020-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 71 |
| 2020-11-25 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 5,800 |
| 2020-11-24 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 513 |
| 2020-11-23 | $0.53 | $0.65 | $0.50 | $0.65 | $0.65 | 48,502 |
| 2020-11-20 | $0.65 | $0.65 | $0.40 | $0.50 | $0.50 | 8,634 |
| 2020-11-19 | $0.65 | $0.65 | $0.55 | $0.64 | $0.64 | 12,588 |
| 2020-11-18 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 27,868 |
| 2020-11-17 | $0.40 | $0.50 | $0.37 | $0.48 | $0.48 | 14,555 |
| 2020-11-16 | $0.45 | $0.45 | $0.35 | $0.43 | $0.43 | 12,195 |
| 2020-11-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 80 |
| 2020-11-12 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 3,353 |
| 2020-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 105 |
| 2020-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2020-11-09 | $0.32 | $0.55 | $0.32 | $0.55 | $0.55 | 400 |
| 2020-11-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 205 |
| 2020-11-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 50 |
| 2020-11-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 105 |
| 2020-11-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-11-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-30 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 418 |
| 2020-10-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 169 |
| 2020-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-26 | $0.59 | $0.59 | $0.49 | $0.55 | $0.55 | 300 |
| 2020-10-23 | $0.55 | $0.60 | $0.50 | $0.55 | $0.55 | 27,520 |
| 2020-10-22 | $0.40 | $0.54 | $0.33 | $0.50 | $0.50 | 2,947 |
| 2020-10-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-10-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2 |
| 2020-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-10-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2020-10-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-10-14 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,211 |
| 2020-10-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-10-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 6 |
| 2020-10-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5 |
| 2020-10-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-10-07 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 450 |
| 2020-10-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 208 |
| 2020-10-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2020-10-02 | $0.41 | $0.63 | $0.41 | $0.63 | $0.63 | 213 |
| 2020-10-01 | $0.60 | $0.63 | $0.56 | $0.59 | $0.59 | 1,905 |
| 2020-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2020-09-29 | $0.51 | $0.51 | $0.40 | $0.50 | $0.50 | 1,722 |
| 2020-09-28 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 202 |
| 2020-09-25 | $0.44 | $0.61 | $0.31 | $0.45 | $0.45 | 5,346 |
| 2020-09-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 110 |
| 2020-09-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-09-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 110 |
| 2020-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 309 |
| 2020-09-17 | $0.40 | $0.50 | $0.40 | $0.48 | $0.48 | 8,230 |
| 2020-09-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-09-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 115 |
| 2020-09-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-09-11 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 428 |
| 2020-09-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-09-09 | $0.50 | $0.63 | $0.50 | $0.63 | $0.63 | 1,288 |
| 2020-09-08 | $0.41 | $0.64 | $0.41 | $0.64 | $0.64 | 2,205 |
| 2020-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 40 |
| 2020-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-02 | $0.65 | $0.65 | $0.40 | $0.65 | $0.65 | 800 |
| 2020-09-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2020-08-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-08-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 160 |
| 2020-08-27 | $0.61 | $0.70 | $0.61 | $0.69 | $0.69 | 3,840 |
| 2020-08-26 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 6,249 |
| 2020-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 352 |
| 2020-08-24 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 408 |
| 2020-08-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-20 | $0.58 | $0.70 | $0.57 | $0.67 | $0.67 | 5,989 |
| 2020-08-19 | $0.59 | $0.59 | $0.36 | $0.59 | $0.59 | 15,195 |
| 2020-08-18 | $0.46 | $0.60 | $0.44 | $0.60 | $0.60 | 49,577 |
| 2020-08-17 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 6,200 |
| 2020-08-14 | $0.42 | $0.68 | $0.36 | $0.68 | $0.68 | 1,520 |
| 2020-08-13 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 2,084 |
| 2020-08-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-08-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 320 |
| 2020-08-10 | $0.30 | $0.70 | $0.30 | $0.70 | $0.70 | 654 |
| 2020-08-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 102 |
| 2020-08-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2020-08-05 | $0.65 | $0.71 | $0.63 | $0.70 | $0.70 | 3,889 |
| 2020-08-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-03 | $0.70 | $0.74 | $0.65 | $0.65 | $0.65 | 8,929 |
| 2020-07-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-07-30 | $0.65 | $0.80 | $0.50 | $0.71 | $0.71 | 66,036 |
| 2020-07-29 | $0.88 | $0.88 | $0.65 | $0.87 | $0.87 | 37,609 |
| 2020-07-28 | $0.90 | $0.90 | $0.63 | $0.80 | $0.80 | 36,543 |
| 2020-07-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2020-07-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 43 |
| 2020-07-23 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 5,110 |
| 2020-07-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-07-21 | $0.60 | $0.74 | $0.60 | $0.62 | $0.62 | 60,300 |
| 2020-07-20 | $0.55 | $0.67 | $0.54 | $0.66 | $0.66 | 20,600 |
| 2020-07-17 | $0.54 | $0.54 | $0.48 | $0.53 | $0.53 | 12,700 |
| 2020-07-15 | $0.49 | $0.54 | $0.42 | $0.54 | $0.54 | 30,000 |
| 2020-07-13 | $0.30 | $0.55 | $0.30 | $0.55 | $0.55 | 300 |
| 2020-07-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 110 |
| 2020-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 112 |
| 2020-07-01 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,016 |
| 2020-06-30 | $0.51 | $0.71 | $0.48 | $0.51 | $0.51 | 38,361 |
| 2020-06-29 | $0.45 | $0.65 | $0.45 | $0.51 | $0.51 | 26,848 |
| 2020-06-26 | $0.44 | $0.50 | $0.44 | $0.45 | $0.45 | 7,941 |
| 2020-06-24 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 11,612 |
| 2020-06-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 56 |
| 2020-06-22 | $0.31 | $0.44 | $0.31 | $0.42 | $0.42 | 900 |
| 2020-06-19 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 1,200 |
| 2020-06-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8 |
| 2020-06-17 | $0.31 | $0.43 | $0.30 | $0.43 | $0.43 | 10,700 |
| 2020-06-16 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 15,400 |
| 2020-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2020-06-12 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 500 |
| 2020-06-11 | $0.36 | $0.52 | $0.35 | $0.42 | $0.42 | 4,596 |
| 2020-06-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 848 |
| 2020-06-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2 |
| 2020-06-08 | $0.38 | $0.58 | $0.38 | $0.58 | $0.58 | 37,751 |
| 2020-06-04 | $0.40 | $0.45 | $0.35 | $0.45 | $0.45 | 8,840 |
| 2020-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,200 |
| 2020-05-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,897 |
| 2020-05-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 60 |
| 2020-05-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2020-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,196 |
| 2020-05-22 | $0.35 | $0.42 | $0.30 | $0.40 | $0.40 | 13,846 |
| 2020-05-21 | $0.42 | $0.43 | $0.35 | $0.38 | $0.38 | 4,150 |
| 2020-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2020-05-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4 |
| 2020-05-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2020-05-15 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 1,221 |
| 2020-05-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2020-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2020-05-11 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,542 |
| 2020-05-08 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 9,475 |
| 2020-05-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,290 |
| 2020-05-05 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 17,699 |
| 2020-05-04 | $0.49 | $0.49 | $0.38 | $0.38 | $0.38 | 8,242 |
| 2020-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2020-04-30 | $0.51 | $0.51 | $0.39 | $0.39 | $0.39 | 9,059 |
| 2020-04-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2020-04-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2020-04-27 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 7,598 |
| 2020-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 41 |
| 2020-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2020-04-20 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 5,000 |
| 2020-04-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,700 |
| 2020-04-16 | $0.37 | $0.47 | $0.37 | $0.37 | $0.37 | 22,065 |
| 2020-04-14 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 477 |
| 2020-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 76 |
| 2020-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,701 |
| 2020-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 214 |
| 2020-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 238 |
| 2020-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2020-04-02 | $0.41 | $0.41 | $0.34 | $0.36 | $0.36 | 36,435 |
| 2020-04-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 270 |
| 2020-03-31 | $0.52 | $0.59 | $0.43 | $0.48 | $0.48 | 27,577 |
| 2020-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 36 |
| 2020-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,310 |
| 2020-03-25 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 38,544 |
| 2020-03-24 | $0.48 | $0.53 | $0.48 | $0.48 | $0.48 | 2,012 |
| 2020-03-23 | $0.65 | $0.65 | $0.48 | $0.48 | $0.48 | 600 |
| 2020-03-20 | $0.65 | $0.65 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2020-03-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2020-03-18 | $0.36 | $0.47 | $0.36 | $0.47 | $0.47 | 3,200 |
| 2020-03-17 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 1,490 |
| 2020-03-16 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 3,220 |
| 2020-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-03-12 | $0.59 | $0.59 | $0.30 | $0.40 | $0.40 | 33,040 |
| 2020-03-11 | $0.66 | $0.80 | $0.60 | $0.60 | $0.60 | 2,007 |
| 2020-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2020-03-06 | $0.85 | $0.87 | $0.60 | $0.79 | $0.79 | 4,675 |
| 2020-03-05 | $0.88 | $1.08 | $0.70 | $1.08 | $1.08 | 5,502 |
| 2020-03-03 | $1.08 | $1.08 | $0.69 | $0.69 | $0.69 | 1,476 |
| 2020-03-02 | $1.02 | $1.09 | $1.02 | $1.04 | $1.04 | 1,210 |
| 2020-02-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 300 |
| 2020-02-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 49 |
| 2020-02-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 327 |
| 2020-02-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 382 |
| 2020-02-24 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 3,059 |
| 2020-02-21 | $0.95 | $0.98 | $0.93 | $0.98 | $0.98 | 6,142 |
| 2020-02-20 | $0.98 | $0.99 | $0.63 | $0.76 | $0.76 | 11,479 |
| 2020-02-19 | $0.55 | $0.95 | $0.55 | $0.81 | $0.81 | 5,265 |
| 2020-02-18 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 1,678 |
| 2020-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,326 |
| 2020-02-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10 |
| 2020-02-11 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 3,003 |
| 2020-02-07 | $0.60 | $0.60 | $0.48 | $0.50 | $0.50 | 8,610 |
| 2020-02-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 335 |
| 2020-02-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 50 |
| 2020-02-03 | $0.59 | $0.80 | $0.59 | $0.67 | $0.67 | 20,040 |
| 2020-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16 |
| 2020-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2020-01-28 | $0.95 | $0.95 | $0.46 | $0.47 | $0.47 | 5,625 |
| 2020-01-27 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 3,400 |
| 2020-01-24 | $0.70 | $0.90 | $0.60 | $0.63 | $0.63 | 29,753 |
| 2020-01-23 | $0.40 | $0.60 | $0.38 | $0.60 | $0.60 | 11,908 |
| 2020-01-21 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 13,034 |
| 2020-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2020-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 70 |
| 2020-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2020-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2020-01-08 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 22,237 |
| 2020-01-07 | $0.16 | $0.26 | $0.16 | $0.22 | $0.22 | 7,880 |
| 2020-01-06 | $0.23 | $0.31 | $0.18 | $0.25 | $0.25 | 91,590 |
| 2020-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,500 |
| 2019-12-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,001 |
| 2019-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 180 |
| 2019-12-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,800 |
| 2019-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-12-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,212 |
| 2019-12-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 17,001 |
| 2019-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,599 |
| 2019-12-02 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 9,000 |
| 2019-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2019-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,750 |
| 2019-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,100 |
| 2019-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,891 |
| 2019-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,100 |
| 2019-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,650 |
| 2019-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,175 |
| 2019-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-07-08 | $0.11 | $0.18 | $0.11 | $0.16 | $0.16 | 39,149 |
| 2019-07-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 502 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 481 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,350 |
| 2019-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,681 |
| 2019-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 398 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,951 |
| 2019-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,200 |
| 2019-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,102 |
| 2019-05-20 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 14,542 |
| 2019-05-17 | $0.13 | $0.13 | $0.05 | $0.06 | $0.06 | 25,728 |
| 2019-05-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,368 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170 |
| 2019-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140 |
| 2019-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 240 |
| 2019-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-03-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,816 |
| 2019-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,800 |
| 2019-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,416 |
| 2019-01-17 | $0.22 | $0.33 | $0.22 | $0.33 | $0.33 | 10,100 |
| 2019-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-12-28 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 16,850 |
| 2018-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-12-26 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 1,650 |
| 2018-12-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-12-21 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 18,018 |
| 2018-12-20 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,400 |
| 2018-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2018-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-12-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 30,400 |
| 2018-12-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,601 |
| 2018-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2018-12-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,001 |
| 2018-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 229 |
| 2018-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-12-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-11-29 | $0.18 | $0.38 | $0.18 | $0.29 | $0.29 | 7,600 |
| 2018-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2018-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-11-23 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 4,700 |
| 2018-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2018-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,700 |
| 2018-10-19 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 6,906 |
| 2018-10-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,023 |
| 2018-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 555 |
| 2018-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2018-10-04 | $0.45 | $0.47 | $0.31 | $0.44 | $0.44 | 40,900 |
| 2018-10-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2018-10-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2018-09-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2018-09-24 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 14,900 |
| 2018-09-21 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 5,100 |
| 2018-09-19 | $0.39 | $0.55 | $0.39 | $0.55 | $0.55 | 6,790 |
| 2018-09-18 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 1,200 |
| 2018-09-17 | $0.42 | $0.42 | $0.23 | $0.23 | $0.23 | 600 |
| 2018-09-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,911 |
| 2018-09-13 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 10,300 |
| 2018-09-12 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 1,750 |
| 2018-09-11 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 400 |
| 2018-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2018-09-07 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 1,750 |
| 2018-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2018-09-04 | $0.39 | $0.41 | $0.16 | $0.30 | $0.30 | 10,200 |
| 2018-08-31 | $0.28 | $0.39 | $0.28 | $0.39 | $0.39 | 4,330 |
| 2018-08-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2018-08-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2018-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2018-08-21 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 13,736 |
| 2018-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2018-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-08-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,610 |
| 2018-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 170 |
| 2018-07-19 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 12,630 |
| 2018-07-10 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,970 |
| 2018-07-09 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,500 |
| 2018-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2018-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,000 |
| 2018-07-03 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 7,333 |
| 2018-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-06-28 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 10,200 |
| 2018-06-26 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 250 |
| 2018-06-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-06-20 | $0.25 | $0.42 | $0.25 | $0.42 | $0.42 | 40,817 |
| 2018-06-19 | $0.45 | $0.45 | $0.25 | $0.35 | $0.35 | 69,400 |
| 2018-06-18 | $0.90 | $0.90 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2018-06-15 | $0.52 | $1.08 | $0.52 | $0.65 | $0.65 | 6,010 |
| 2018-05-31 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 14,000 |
| 2018-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2018-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2018-05-21 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 3,562 |
| 2018-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12 |
| 2018-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2018-04-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8 |
| 2018-04-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
| 2018-03-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,344 |
| 2018-03-27 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 3,071 |
| 2018-03-22 | $0.58 | $0.80 | $0.50 | $0.50 | $0.50 | 83,178 |
| 2018-03-21 | $0.45 | $0.50 | $0.33 | $0.50 | $0.50 | 49,600 |
| 2018-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2018-03-14 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2018-03-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 23 |
| 2018-02-28 | $0.53 | $0.63 | $0.53 | $0.63 | $0.63 | 13,077 |
| 2018-02-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2018-02-21 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 577 |
| 2018-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2018-02-05 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-02-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,300 |
| 2018-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2018-01-31 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 4,800 |
| 2018-01-30 | $0.65 | $0.65 | $0.45 | $0.45 | $0.45 | 11,890 |
| 2018-01-26 | $0.64 | $0.66 | $0.53 | $0.65 | $0.65 | 8,900 |
| 2018-01-24 | $0.65 | $0.65 | $0.46 | $0.65 | $0.65 | 7,229 |
| 2018-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,300 |
| 2018-01-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,400 |
| 2018-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 800 |
| 2018-01-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2018-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2018-01-08 | $0.60 | $0.65 | $0.54 | $0.65 | $0.65 | 9,107 |
| 2018-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 700 |
| 2017-12-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,734 |
| 2017-12-28 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 10,211 |
| 2017-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2017-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2017-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-11-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2017-11-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,100 |
| 2017-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2017-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,400 |
| 2017-10-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2017-10-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-10-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 11,000 |
| 2017-10-25 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 21,000 |
| 2017-10-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50,000 |
| 2017-10-23 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 4,200 |
| 2017-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50,300 |
| 2017-10-19 | $0.45 | $0.55 | $0.44 | $0.55 | $0.55 | 55,400 |
| 2017-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2017-10-16 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 307 |
| 2017-10-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2017-10-11 | $0.58 | $0.58 | $0.40 | $0.40 | $0.40 | 1,050 |
| 2017-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,022 |
| 2017-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2017-10-06 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 10,785 |
| 2017-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2017-10-03 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 13,931 |
| 2017-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,400 |
| 2017-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,922 |
| 2017-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2017-09-25 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 10,649 |
| 2017-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2017-09-21 | $0.50 | $0.59 | $0.50 | $0.55 | $0.55 | 23,200 |
| 2017-09-19 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 20,000 |
| 2017-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,100 |
| 2017-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2017-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,859 |
| 2017-09-08 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 13,016 |
| 2017-09-07 | $0.57 | $0.59 | $0.21 | $0.50 | $0.50 | 3,516 |
| 2017-09-06 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 2,400 |
| 2017-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2017-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-30 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 6,050 |
| 2017-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-28 | $0.45 | $0.52 | $0.43 | $0.52 | $0.52 | 11,297 |
| 2017-08-25 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,000 |
| 2017-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,500 |
| 2017-08-22 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 4,602 |
| 2017-08-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-08-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,225 |
| 2017-08-17 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 8,829 |
| 2017-08-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 108 |
| 2017-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-14 | $0.46 | $0.67 | $0.45 | $0.60 | $0.60 | 39,400 |
| 2017-08-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 108 |
| 2017-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2017-08-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,000 |
| 2017-08-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-07-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-07-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-07-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-07-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-07-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-07-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-07-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-07-20 | $0.70 | $0.78 | $0.67 | $0.68 | $0.68 | 20,260 |
| 2017-07-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-07-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2017-07-17 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 9,200 |
| 2017-07-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-07-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-07-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-07-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-07-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6 |
| 2017-07-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2017-07-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-05 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 5,050 |
| 2017-07-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-06-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 50 |
| 2017-06-29 | $0.50 | $0.70 | $0.50 | $0.68 | $0.68 | 6,000 |
| 2017-06-28 | $0.53 | $0.53 | $0.30 | $0.50 | $0.50 | 46,312 |
| 2017-06-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-19 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 200 |
| 2017-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-13 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 3,000 |
| 2017-06-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 900 |
| 2017-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2017-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-05 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 5,300 |
| 2017-06-02 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 5,100 |
| 2017-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,500 |
| 2017-05-26 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 3,500 |
| 2017-05-25 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 4,700 |
| 2017-05-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-05-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-05-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 800 |
| 2017-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2017-05-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2017-05-17 | $0.88 | $0.88 | $0.75 | $0.75 | $0.75 | 18,589 |
| 2017-05-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-05-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-05-12 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 308 |
| 2017-05-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2017-05-10 | $0.67 | $0.80 | $0.67 | $0.80 | $0.80 | 11,200 |
| 2017-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,920 |
| 2017-05-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 110 |
| 2017-05-05 | $0.70 | $0.85 | $0.70 | $0.80 | $0.80 | 4,800 |
| 2017-05-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2017-05-03 | $0.76 | $0.90 | $0.71 | $0.80 | $0.80 | 7,100 |
| 2017-05-02 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 4,700 |
| 2017-05-01 | $0.76 | $0.93 | $0.76 | $0.76 | $0.76 | 2,850 |
| 2017-04-28 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 12,650 |
| 2017-04-27 | $1.10 | $1.10 | $0.92 | $0.92 | $0.92 | 4,100 |
| 2017-04-26 | $0.97 | $1.05 | $0.78 | $0.92 | $0.92 | 12,101 |
| 2017-04-25 | $0.97 | $1.15 | $0.97 | $1.14 | $1.14 | 6,950 |
| 2017-04-24 | $1.10 | $1.18 | $0.93 | $1.15 | $1.15 | 18,150 |
| 2017-04-21 | $1.07 | $1.12 | $0.84 | $1.12 | $1.12 | 27,846 |
| 2017-04-20 | $0.85 | $0.85 | $0.64 | $0.64 | $0.64 | 3,431 |
| 2017-04-19 | $0.88 | $1.31 | $0.85 | $0.86 | $0.86 | 200,142 |
| 2017-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2017-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-04-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2017-04-07 | $0.70 | $0.84 | $0.54 | $0.82 | $0.82 | 3,400 |
| 2017-04-06 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 6,600 |
| 2017-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2017-04-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2017-03-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2017-03-30 | $0.74 | $0.89 | $0.74 | $0.89 | $0.89 | 200 |
| 2017-03-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2017-03-28 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 1,802 |
| 2017-03-27 | $0.73 | $0.75 | $0.68 | $0.75 | $0.75 | 4,500 |
| 2017-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2017-03-22 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 300 |
| 2017-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2017-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2017-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2017-03-16 | $0.56 | $0.89 | $0.56 | $0.82 | $0.82 | 8,020 |
| 2017-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-14 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 13,100 |
| 2017-03-13 | $0.57 | $0.72 | $0.50 | $0.71 | $0.71 | 9,820 |
| 2017-03-10 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 13,200 |
| 2017-03-09 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 11,400 |
| 2017-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2017-03-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 23,900 |
| 2017-03-03 | $0.40 | $0.44 | $0.36 | $0.36 | $0.36 | 4,600 |
| 2017-03-02 | $0.44 | $0.45 | $0.39 | $0.40 | $0.40 | 24,000 |
| 2017-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-02-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2017-02-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2017-02-24 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 5,100 |
| 2017-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2017-02-22 | $0.42 | $0.52 | $0.36 | $0.41 | $0.41 | 121,604 |
| 2017-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-31 | $0.32 | $0.46 | $0.32 | $0.40 | $0.40 | 3,900 |
| 2017-01-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 33,600 |
| 2017-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2017-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-01-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-01-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-01-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-01-17 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 8,550 |
| 2017-01-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 300 |
| 2017-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,980 |
| 2017-01-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-23 | $0.45 | $0.47 | $0.42 | $0.42 | $0.42 | 49,515 |
| 2016-12-22 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 25,045 |
| 2016-12-21 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 35,700 |
| 2016-12-20 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 24,675 |
| 2016-12-19 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 21,875 |
| 2016-12-16 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 115,100 |
| 2016-12-15 | $0.34 | $0.36 | $0.31 | $0.36 | $0.36 | 139,100 |
| 2016-12-14 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 330,600 |
| 2016-12-13 | $0.56 | $0.56 | $0.26 | $0.39 | $0.39 | 131,850 |
Soligenix Inc - Warrants (07/12/2021) (SNGXW) News Headlines
Recent Soligenix Inc - Warrants (07/12/2021) (SNGXW) News
Similar Companies to Soligenix Inc - Warrants (07/12/2021) (SNGXW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |