Shonghoya Intl Group Inc (SNHO) Exchange: PINK
Data as of May 3, 2024
$0.07 ($0.00) 0.00%
Shonghoya Intl Group Inc - Daily Information
Click for more stock information on Shonghoya Intl Group Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Shonghoya Intl Group Inc (SNHO)
Deal A Day Group Corp
Invest in Shonghoya Intl Group Inc (SNHO)
Historical Stock Data for Shonghoya Intl Group Inc (SNHO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,424 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,424 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,723 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,895 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-28 | $0.37 | $0.37 | $0.17 | $0.17 | $0.17 | 1,295 |
| 2022-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2022-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2022-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2022-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,200 |
| 2022-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2022-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2022-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2022-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2022-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2022-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 153 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 105 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 202 |
| 2022-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3 |
| 2022-06-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3 |
| 2022-05-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-05-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-05-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-05-25 | $0.16 | $0.88 | $0.16 | $0.88 | $0.88 | 650 |
| 2022-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2022-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2022-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 301 |
| 2022-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-22 | $0.30 | $0.30 | $0.20 | $0.30 | $0.30 | 7,400 |
| 2022-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2022-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2022-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-31 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 500 |
| 2022-03-30 | $0.36 | $0.36 | $0.30 | $0.35 | $0.35 | 31,605 |
| 2022-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 4 |
| 2022-03-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-03-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-03-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-03-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,016 |
| 2022-03-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-03-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-03-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-03-16 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 1,016 |
| 2022-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 17 |
| 2022-03-09 | $0.90 | $0.90 | $0.70 | $0.70 | $0.70 | 200 |
| 2022-03-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2022-02-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-02-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-02-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-02-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 154 |
| 2022-02-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-02-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-02-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-02-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-02-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-02-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-02-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-02-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-02-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 15 |
| 2022-01-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 2 |
| 2022-01-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-12-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2021-12-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-12-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2021-12-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 2 |
| 2021-12-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 5 |
| 2021-12-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 3 |
| 2021-12-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-12-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 5 |
| 2021-12-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 2 |
| 2021-12-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-12-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 60 |
| 2021-12-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-12-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-12-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-12-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-12-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2021-12-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-12-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-12-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-12-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-12-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-12-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-11-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-11-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-11-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-11-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-11-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-11-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-11-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-11-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 16 |
| 2021-11-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2021-11-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-11-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-11-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-11-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-11-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-11-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-11-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 150 |
| 2021-11-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2021-11-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-11-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-11-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-11-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 6 |
| 2021-10-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 6 |
| 2021-10-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 5 |
| 2021-10-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10 |
| 2021-10-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2 |
| 2021-10-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 5 |
| 2021-10-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2 |
| 2021-10-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2021-10-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 16 |
| 2021-10-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3 |
| 2021-10-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2021-10-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2021-10-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2021-10-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-09-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-09-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2021-09-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-09-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-09-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 45 |
| 2021-09-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-09-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-09-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-09-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-09-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-09-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-09-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-09-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2021-09-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-09-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2 |
| 2021-09-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-09-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-09-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-09-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-09-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 5 |
| 2021-09-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-08-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-08-30 | $2.00 | $2.80 | $2.00 | $2.80 | $2.80 | 554 |
| 2021-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-08-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 2 |
| 2021-08-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-18 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 3 |
| 2021-08-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-11 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1 |
| 2021-08-10 | $2.50 | $2.74 | $2.50 | $2.74 | $2.74 | 200 |
| 2021-08-09 | $2.40 | $2.49 | $2.40 | $2.49 | $2.49 | 225 |
| 2021-08-06 | $1.94 | $2.20 | $1.94 | $2.20 | $2.20 | 300 |
| 2021-08-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2021-08-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-08-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 244 |
| 2021-08-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 130 |
| 2021-07-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-07-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-07-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2021-07-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-07-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10 |
| 2021-07-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-07-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5 |
| 2021-07-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2021-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-13 | $1.70 | $2.00 | $1.70 | $2.00 | $2.00 | 246 |
| 2021-07-12 | $1.10 | $1.35 | $1.10 | $1.35 | $1.35 | 400 |
| 2021-07-09 | $0.70 | $1.10 | $0.70 | $1.10 | $1.10 | 300 |
| 2021-07-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-06 | $1.50 | $1.50 | $0.56 | $0.56 | $0.56 | 555 |
| 2021-07-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 31 |
| 2021-07-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-06-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-06-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-06-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-06-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 31 |
| 2021-06-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 400 |
| 2021-06-23 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-06-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 10 |
| 2021-06-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-06-18 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-06-17 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-06-16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-06-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 513 |
| 2021-06-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2021-06-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2021-06-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 65 |
| 2021-06-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-03 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 400 |
| 2021-06-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-06-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2021-05-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-07 | $2.38 | $2.38 | $2.20 | $2.20 | $2.20 | 203 |
| 2021-05-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2021-05-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-05-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-05-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 18 |
| 2021-04-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-04-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-04-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-04-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 69 |
| 2021-04-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5 |
| 2021-04-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-04-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-04-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-04-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2021-04-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-04-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-04-15 | $2.14 | $2.40 | $2.14 | $2.40 | $2.40 | 424 |
| 2021-04-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2021-04-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-04-12 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 208 |
| 2021-04-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 101 |
| 2021-04-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
| 2021-04-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-04-06 | $1.99 | $1.99 | $1.90 | $1.90 | $1.90 | 300 |
| 2021-04-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 151 |
| 2021-04-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,025 |
| 2021-03-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2021-03-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4 |
| 2021-03-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 132 |
| 2021-03-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4 |
| 2021-03-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 27 |
| 2021-03-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2021-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 51 |
| 2021-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 51 |
| 2021-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 56 |
| 2021-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 140 |
| 2021-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 60 |
| 2021-03-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2021-03-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-03-04 | $1.99 | $1.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2021-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2021-02-26 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 201 |
| 2021-02-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 14 |
| 2021-02-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 14 |
| 2021-02-23 | $1.78 | $2.10 | $1.78 | $2.10 | $2.10 | 200 |
| 2021-02-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 185 |
| 2021-02-19 | $2.10 | $2.10 | $1.50 | $1.50 | $1.50 | 202 |
| 2021-02-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-02-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-02-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 103 |
| 2021-02-12 | $1.90 | $2.02 | $1.90 | $2.02 | $2.02 | 201 |
| 2021-02-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-02-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 |
| 2021-02-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 |
| 2021-02-08 | $2.18 | $2.18 | $1.69 | $1.69 | $1.69 | 298 |
| 2021-02-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 100 |
| 2021-02-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2021-02-03 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 308 |
| 2021-02-02 | $2.15 | $2.15 | $1.50 | $1.50 | $1.50 | 300 |
| 2021-02-01 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 104 |
| 2021-01-29 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 200 |
| 2021-01-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 121 |
| 2021-01-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 10 |
| 2021-01-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 20 |
| 2021-01-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 22 |
| 2021-01-22 | $2.00 | $2.13 | $2.00 | $2.13 | $2.13 | 206 |
| 2021-01-21 | $1.58 | $1.85 | $1.58 | $1.85 | $1.85 | 340 |
| 2021-01-20 | $1.30 | $1.88 | $1.30 | $1.40 | $1.40 | 703 |
| 2021-01-19 | $1.25 | $1.40 | $1.25 | $1.30 | $1.30 | 1,503 |
| 2021-01-15 | $1.08 | $1.18 | $1.08 | $1.18 | $1.18 | 300 |
| 2021-01-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-01-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1 |
| 2021-01-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-01-11 | $1.30 | $1.43 | $1.30 | $1.43 | $1.43 | 400 |
| 2021-01-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-01-07 | $1.08 | $1.17 | $1.08 | $1.17 | $1.17 | 313 |
| 2021-01-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-01-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 150 |
| 2021-01-04 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 428 |
| 2020-12-31 | $1.63 | $1.92 | $1.63 | $1.92 | $1.92 | 302 |
| 2020-12-30 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 460 |
| 2020-12-29 | $1.54 | $1.74 | $1.06 | $1.06 | $1.06 | 620 |
| 2020-12-28 | $2.00 | $2.00 | $1.40 | $1.40 | $1.40 | 302 |
| 2020-12-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2020-12-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 10 |
| 2020-12-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-12-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-12-18 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 202 |
| 2020-12-17 | $2.25 | $2.40 | $2.05 | $2.05 | $2.05 | 576 |
| 2020-12-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2020-12-15 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2020-12-14 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2020-12-11 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1 |
| 2020-12-10 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2020-12-09 | $2.00 | $2.54 | $2.00 | $2.54 | $2.54 | 350 |
| 2020-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 101 |
| 2020-12-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2020-12-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2020-11-30 | $1.90 | $1.96 | $1.90 | $1.96 | $1.96 | 200 |
| 2020-11-27 | $1.40 | $1.88 | $1.40 | $1.88 | $1.88 | 848 |
| 2020-11-25 | $2.10 | $2.45 | $2.10 | $2.45 | $2.45 | 500 |
| 2020-11-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-11-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 10 |
| 2020-11-20 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 100 |
| 2020-11-19 | $2.40 | $2.40 | $2.00 | $2.00 | $2.00 | 1,334 |
| 2020-11-18 | $2.50 | $2.89 | $2.50 | $2.89 | $2.89 | 410 |
| 2020-11-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-11-16 | $2.00 | $2.49 | $2.00 | $2.49 | $2.49 | 600 |
| 2020-11-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2020-11-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-09 | $2.00 | $3.00 | $2.00 | $2.50 | $2.50 | 1,003 |
| 2020-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2020-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-04 | $2.00 | $2.00 | $1.97 | $2.00 | $2.00 | 400 |
| 2020-11-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-11-02 | $2.21 | $2.21 | $2.01 | $2.01 | $2.01 | 200 |
| 2020-10-30 | $1.38 | $2.10 | $1.10 | $2.10 | $2.10 | 4,052 |
| 2020-10-29 | $1.19 | $1.38 | $1.19 | $1.38 | $1.38 | 200 |
| 2020-10-28 | $1.10 | $1.85 | $1.10 | $1.10 | $1.10 | 3,259 |
| 2020-10-27 | $1.00 | $1.42 | $1.00 | $1.35 | $1.35 | 2,900 |
| 2020-10-26 | $1.10 | $1.50 | $1.10 | $1.49 | $1.49 | 1,018 |
| 2020-10-23 | $0.61 | $1.04 | $0.61 | $1.00 | $1.00 | 3,400 |
| 2020-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 109 |
| 2020-10-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5 |
| 2020-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2020-10-19 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 200 |
| 2020-10-16 | $1.20 | $1.20 | $0.75 | $0.76 | $0.76 | 2,465 |
| 2020-10-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-12 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 245 |
| 2020-10-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2020-10-08 | $1.19 | $1.26 | $1.19 | $1.26 | $1.26 | 200 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 112 |
| 2020-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-05 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 200 |
| 2020-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 38 |
| 2020-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 116 |
| 2020-09-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-24 | $1.40 | $2.13 | $1.40 | $2.05 | $2.05 | 2,783 |
| 2020-09-23 | $1.20 | $1.40 | $1.20 | $1.40 | $1.40 | 200 |
| 2020-09-22 | $1.30 | $1.43 | $1.30 | $1.43 | $1.43 | 710 |
| 2020-09-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 5 |
| 2020-09-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1 |
| 2020-09-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1 |
| 2020-09-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2 |
| 2020-09-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-14 | $1.20 | $1.41 | $1.20 | $1.41 | $1.41 | 800 |
| 2020-09-11 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 500 |
| 2020-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-08 | $1.38 | $1.50 | $1.38 | $1.50 | $1.50 | 200 |
| 2020-09-04 | $1.42 | $1.42 | $1.09 | $1.27 | $1.27 | 2,004 |
| 2020-09-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2020-09-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 21 |
| 2020-09-01 | $1.60 | $1.80 | $1.60 | $1.80 | $1.80 | 471 |
| 2020-08-31 | $1.30 | $1.60 | $1.30 | $1.57 | $1.57 | 575 |
| 2020-08-28 | $1.63 | $1.63 | $1.21 | $1.21 | $1.21 | 204 |
| 2020-08-27 | $1.90 | $1.94 | $1.21 | $1.57 | $1.57 | 676 |
| 2020-08-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2020-08-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 101 |
| 2020-08-24 | $1.50 | $1.80 | $1.50 | $1.80 | $1.80 | 1,716 |
| 2020-08-21 | $1.37 | $1.50 | $1.37 | $1.50 | $1.50 | 300 |
| 2020-08-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 200 |
| 2020-08-19 | $1.12 | $1.27 | $1.12 | $1.26 | $1.26 | 900 |
| 2020-08-18 | $1.08 | $1.13 | $1.08 | $1.12 | $1.12 | 754 |
| 2020-08-17 | $0.87 | $1.12 | $0.87 | $1.12 | $1.12 | 1,403 |
| 2020-08-14 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 1,200 |
| 2020-08-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1 |
| 2020-08-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 105 |
| 2020-08-11 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 200 |
| 2020-08-10 | $0.75 | $1.14 | $0.75 | $1.14 | $1.14 | 1,300 |
| 2020-08-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-08-06 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 202 |
| 2020-08-05 | $1.79 | $1.79 | $0.70 | $0.70 | $0.70 | 2,913 |
| 2020-08-04 | $1.79 | $1.95 | $1.79 | $1.95 | $1.95 | 215 |
| 2020-08-03 | $1.69 | $2.00 | $1.69 | $1.96 | $1.96 | 3,029 |
| 2020-07-31 | $1.39 | $1.69 | $1.39 | $1.69 | $1.69 | 558 |
| 2020-07-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 104 |
| 2020-07-29 | $1.53 | $1.54 | $1.45 | $1.54 | $1.54 | 1,018 |
| 2020-07-28 | $1.05 | $1.54 | $1.05 | $1.54 | $1.54 | 1,251 |
| 2020-07-27 | $1.76 | $1.77 | $0.64 | $1.35 | $1.35 | 2,924 |
| 2020-07-24 | $1.68 | $1.72 | $1.68 | $1.72 | $1.72 | 200 |
| 2020-07-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 500 |
| 2020-07-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 140 |
| 2020-07-21 | $1.81 | $1.99 | $1.81 | $1.86 | $1.86 | 2,100 |
| 2020-07-20 | $1.66 | $1.76 | $1.66 | $1.76 | $1.76 | 310 |
| 2020-07-17 | $1.60 | $1.64 | $1.54 | $1.60 | $1.60 | 2,200 |
| 2020-07-16 | $1.16 | $1.65 | $1.16 | $1.65 | $1.65 | 1,300 |
| 2020-07-15 | $0.95 | $1.14 | $0.95 | $1.14 | $1.14 | 3,900 |
| 2020-07-14 | $0.97 | $1.16 | $0.97 | $1.16 | $1.16 | 1,900 |
| 2020-07-13 | $1.00 | $1.50 | $0.88 | $0.88 | $0.88 | 5,200 |
| 2020-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2020-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2020-07-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
| 2020-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2020-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2020-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 12 |
| 2020-06-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,021 |
| 2020-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 251 |
| 2020-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,970 |
| 2020-06-23 | $0.75 | $0.75 | $0.30 | $0.31 | $0.31 | 7,054 |
| 2020-06-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2 |
| 2020-06-19 | $0.80 | $0.80 | $0.51 | $0.63 | $0.63 | 1,622 |
| 2020-06-18 | $1.30 | $1.30 | $0.80 | $0.80 | $0.80 | 2,663 |
| 2020-06-17 | $0.25 | $1.37 | $0.25 | $1.37 | $1.37 | 445 |
| 2020-06-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 72 |
| 2020-06-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 6 |
| 2020-06-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 14 |
| 2020-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 621,559 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,851 |
| 2020-06-08 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 70,125 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434,000 |
| 2020-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,521 |
| 2020-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,190 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,006 |
| 2020-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,579 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,459 |
| 2020-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 237,945 |
| 2020-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 311,606 |
| 2020-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 267,555 |
| 2020-05-21 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 413,863 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,937 |
| 2020-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,877 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,010 |
| 2020-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,950 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,543 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,550 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,750 |
| 2020-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 302,000 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,014 |
| 2020-04-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 150,836 |
| 2020-04-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 386,869 |
| 2020-04-28 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 1,008,845 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,035 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,330 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,725 |
| 2020-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,356 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2020-04-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,980 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 624 |
| 2020-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,124 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,100 |
| 2020-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,225 |
| 2020-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,600 |
| 2020-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 590 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,007 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,847 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-02-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 237,475 |
| 2020-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,080 |
| 2020-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,900 |
| 2020-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,818 |
| 2020-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,400 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,700 |
| 2020-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,300 |
| 2020-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,015 |
| 2020-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,650 |
| 2020-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 950 |
| 2020-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,370 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,025 |
| 2020-01-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 71,754 |
| 2020-01-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,073 |
| 2020-01-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,200 |
| 2020-01-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 50,275 |
| 2020-01-03 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 53,450 |
| 2020-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,675 |
| 2019-12-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 20,200 |
| 2019-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 131,412 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2019-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,500 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,480 |
| 2019-12-17 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 32,650 |
| 2019-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,200 |
| 2019-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,100 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,240 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 675 |
| 2019-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,260 |
| 2019-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 221,454 |
| 2019-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,103 |
| 2019-12-03 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 51,101 |
| 2019-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,058 |
| 2019-11-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 36,724 |
| 2019-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,749 |
| 2019-11-21 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 104,100 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,972 |
| 2019-11-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 10,425 |
| 2019-11-18 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 600 |
| 2019-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,600 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,122 |
| 2019-11-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 147,749 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2019-11-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 41,116 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,300 |
| 2019-11-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 194,700 |
| 2019-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,598 |
| 2019-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,702 |
| 2019-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100,600 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,100 |
| 2019-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,400 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,800 |
| 2019-10-25 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 115,933 |
| 2019-10-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 11,350 |
| 2019-10-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 46,851 |
| 2019-10-22 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 118,755 |
| 2019-10-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 149,621 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,433 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,100 |
| 2019-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 276,602 |
| 2019-10-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 61,500 |
| 2019-10-14 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 136,237 |
| 2019-10-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 56,765 |
| 2019-10-10 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 214,810 |
| 2019-10-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 69,991 |
| 2019-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,824 |
| 2019-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 271,840 |
| 2019-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 468,793 |
| 2019-10-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 428,485 |
| 2019-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 133,557 |
| 2019-10-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 238,947 |
| 2019-09-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 610,091 |
| 2019-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 325,079 |
| 2019-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,055 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,016 |
| 2019-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 405,583 |
| 2019-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 351,640 |
| 2019-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 238,390 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,460 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,792 |
| 2019-09-17 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 1,106,462 |
| 2019-09-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 231,735 |
| 2019-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 248,143 |
| 2019-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 688,318 |
| 2019-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 364,508 |
| 2019-09-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,239,895 |
| 2019-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 597,428 |
| 2019-09-06 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 286,250 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,768 |
| 2019-09-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,418 |
| 2019-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 824,900 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,184 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,200 |
| 2019-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 254,500 |
| 2019-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,334 |
| 2019-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 91,966 |
| 2019-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 503,950 |
| 2019-08-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 385,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,114,412 |
| 2019-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,806,585 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,500 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,142 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611,414 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,239,229 |
| 2019-08-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,252,877 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,135 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,925 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,037 |
| 2019-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,332,734 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2019-06-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 638,288 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,766 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,651 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,235 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,968 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,933 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,332 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,557 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2018-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,475 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,486 |
| 2018-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,500 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,000 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,691 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,176 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,792 |
| 2018-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 490,008 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,175 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,000 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,300 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,425 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,000 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,550 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-09-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 44,500 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,203 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2018-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 67,803 |
| 2018-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 114,097 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,182 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-07-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 290,500 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,800 |
| 2018-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,250 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,450 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,160 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,400 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,800 |
| 2018-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,000 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,950 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,606 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,345 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,099 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,050 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,243 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-05-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 82,075 |
| 2018-05-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 112,000 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-04-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 166,531 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2018-04-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 29,400 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,105 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,700 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,600 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,110 |
| 2018-04-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 152,500 |
| 2018-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,550 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,800 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,588 |
| 2018-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 154,360 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,402 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,997 |
| 2018-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,001,400 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,550 |
| 2018-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 166,395 |
| 2018-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 471,375 |
| 2018-03-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 344,400 |
| 2018-03-23 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 721,643 |
| 2018-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 312,119 |
| 2018-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 839,236 |
| 2018-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 693,910 |
| 2018-03-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,185,568 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,750 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,005 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,125 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,550 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,800 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
Shonghoya Intl Group Inc (SNHO) News Headlines
Recent Shonghoya Intl Group Inc (SNHO) News
Similar Companies to Shonghoya Intl Group Inc (SNHO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |