Snipp Interactive Inc (SNIPF) Exchange: PINK
Data as of May 6, 2024
$0.09 ($0.01) 8.64%
Snipp Interactive Inc - Daily Information
Click for more stock information on Snipp Interactive Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Snipp Interactive Inc (SNIPF)
Snipp Interactive Inc
Invest in Snipp Interactive Inc (SNIPF)
Historical Stock Data for Snipp Interactive Inc (SNIPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,500 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119,164 |
| 2024-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 90,250 |
| 2024-04-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,055 |
| 2024-04-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 605,917 |
| 2024-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,150 |
| 2024-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,000 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,100 |
| 2024-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,000 |
| 2024-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,500 |
| 2024-04-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 139,000 |
| 2024-04-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 276,342 |
| 2024-04-16 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 600,166 |
| 2024-04-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 222,100 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 78,147 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,200 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,608 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,608 |
| 2024-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 2,878 |
| 2024-04-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,402 |
| 2024-04-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,402 |
| 2024-04-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 107,337 |
| 2024-03-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 671,196 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 229,500 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 342,352 |
| 2024-03-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 298,100 |
| 2024-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,354 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121,600 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160,760 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152,000 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 231,250 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 213,465 |
| 2024-03-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 154,575 |
| 2024-03-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 256,079 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 256,079 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2024-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 99,250 |
| 2024-03-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,000 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,600 |
| 2024-03-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 171,010 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2024-02-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 38,929 |
| 2024-02-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 157,480 |
| 2024-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,150 |
| 2024-02-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,500 |
| 2024-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,120 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2024-02-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 127,950 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99,500 |
| 2024-02-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 346,400 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,800 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,800 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2024-02-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 118,980 |
| 2024-02-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 121,416 |
| 2024-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 119,500 |
| 2024-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 170,500 |
| 2024-01-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 225,252 |
| 2024-01-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 97,973 |
| 2024-01-29 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 323,628 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,500 |
| 2024-01-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 249,932 |
| 2024-01-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 644,430 |
| 2024-01-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 50,058 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,000 |
| 2024-01-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 277,448 |
| 2024-01-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 159,350 |
| 2024-01-12 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 1,076,682 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2024-01-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 57,500 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,900 |
| 2024-01-08 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 85,200 |
| 2024-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,882 |
| 2024-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2024-01-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 139,867 |
| 2023-12-29 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 28,000 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 720 |
| 2023-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,000 |
| 2023-12-18 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 305,606 |
| 2023-12-15 | $0.13 | $0.14 | $0.08 | $0.13 | $0.13 | 338,227 |
| 2023-12-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 133,000 |
| 2023-12-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,500 |
| 2023-12-12 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 22,372 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,081 |
| 2023-12-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,321 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-05 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 22,500 |
| 2023-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2023-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 124,363 |
| 2023-11-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 96,800 |
| 2023-11-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 82,558 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 88,356 |
| 2023-11-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,486 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,102 |
| 2023-11-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 210,287 |
| 2023-11-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 392,346 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 106,100 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-11-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 46,129 |
| 2023-11-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 85,225 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,252 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 230,600 |
| 2023-11-02 | $0.09 | $0.09 | $0.01 | $0.09 | $0.09 | 1,235,599 |
| 2023-11-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,100 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,500 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,025 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-10-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,628 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-20 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 10,100 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2023-10-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,210 |
| 2023-10-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 127,422 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-03 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 79,072 |
| 2023-10-02 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 9,656 |
| 2023-09-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2023-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,628 |
| 2023-09-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 24,738 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,550 |
| 2023-09-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 500 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2023-09-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2023-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-18 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 95,380 |
| 2023-09-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 40,100 |
| 2023-09-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 85,550 |
| 2023-09-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,100 |
| 2023-09-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 18,250 |
| 2023-09-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 117,588 |
| 2023-09-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,008 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,101 |
| 2023-09-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,500 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,275 |
| 2023-08-30 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 57,544 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,090 |
| 2023-08-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,000 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101,600 |
| 2023-08-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 55,500 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,233 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 97,257 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 208,050 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,903 |
| 2023-08-10 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 124,017 |
| 2023-08-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 77 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-08-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 77,623 |
| 2023-08-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 80,000 |
| 2023-08-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 53,100 |
| 2023-08-01 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 30,901 |
| 2023-07-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 83,799 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2023-07-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 87,858 |
| 2023-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-07-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 32,000 |
| 2023-07-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,550 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 850 |
| 2023-07-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,250 |
| 2023-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 54,592 |
| 2023-07-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,001 |
| 2023-07-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 412,200 |
| 2023-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 88,620 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,600 |
| 2023-07-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,859 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2023-07-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,150 |
| 2023-07-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 291,526 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 127,778 |
| 2023-06-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 59,800 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,800 |
| 2023-06-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,509 |
| 2023-06-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 563,634 |
| 2023-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,510 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,753 |
| 2023-06-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 56,796 |
| 2023-06-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 75,169 |
| 2023-06-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,400 |
| 2023-06-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 68,150 |
| 2023-06-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,250 |
| 2023-06-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 212,279 |
| 2023-06-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 217,244 |
| 2023-06-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 313,800 |
| 2023-06-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 91,397 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 142,065 |
| 2023-06-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 180,050 |
| 2023-06-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 610,623 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,209 |
| 2023-05-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 586,300 |
| 2023-05-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,700 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 108,646 |
| 2023-05-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 137,000 |
| 2023-05-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 208,554 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,700 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,500 |
| 2023-05-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,500 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,200 |
| 2023-05-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 287,600 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,322 |
| 2023-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,102 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,584 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 233,625 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,000 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,320 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 214,800 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2023-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 281,200 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 293,166 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 315,378 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,530 |
| 2023-04-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,684,723 |
| 2023-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 132,150 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,690 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,000 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,700 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,700 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,585 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,502 |
| 2023-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 150,150 |
| 2023-04-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 90,000 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 810 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,200 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,900 |
| 2023-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 175,000 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 356,100 |
| 2023-03-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 389,800 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,300 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111,000 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,550 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117,200 |
| 2023-03-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 98,000 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,180 |
| 2023-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 152,850 |
| 2023-03-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 147,700 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,550 |
| 2023-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,181 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 97,200 |
| 2023-03-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 250,500 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,300 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,130 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 78,900 |
| 2023-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 53,650 |
| 2023-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 69,967 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,050 |
| 2023-02-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 82,200 |
| 2023-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 412,700 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2023-02-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,750 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2023-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 78,700 |
| 2023-02-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 65,750 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2023-02-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 194,019 |
| 2023-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,550 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,080 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,193 |
| 2023-02-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 73,320 |
| 2023-02-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 38,500 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,610 |
| 2023-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2023-01-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 63,100 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 117,300 |
| 2023-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,000 |
| 2023-01-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 90,225 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 172,500 |
| 2023-01-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2023-01-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 98,465 |
| 2023-01-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,655 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,100 |
| 2023-01-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,580 |
| 2023-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,300 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,140 |
| 2023-01-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 70,612 |
| 2023-01-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,907 |
| 2023-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,000 |
| 2023-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 97,500 |
| 2023-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 74,000 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,682 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 253,721 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,200 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,400 |
| 2022-12-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 45,500 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,550 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,000 |
| 2022-12-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,800 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,510 |
| 2022-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,200 |
| 2022-12-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,950 |
| 2022-12-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 84,530 |
| 2022-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,300 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-12-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,450 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,893 |
| 2022-12-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 79,600 |
| 2022-11-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,420 |
| 2022-11-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,150 |
| 2022-11-28 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 189,475 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,734 |
| 2022-11-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,770 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 244,290 |
| 2022-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200,100 |
| 2022-11-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,025 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2022-11-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 86,400 |
| 2022-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72,500 |
| 2022-11-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,900 |
| 2022-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,700 |
| 2022-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,268 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,800 |
| 2022-11-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 122,401 |
| 2022-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 222,558 |
| 2022-11-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 77,751 |
| 2022-11-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 59,967 |
| 2022-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,041 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2022-10-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 79,435 |
| 2022-10-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,925 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,100 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,570 |
| 2022-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 84,000 |
| 2022-10-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 80,000 |
| 2022-10-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 125,018 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74,200 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2022-10-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 78,700 |
| 2022-10-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,300 |
| 2022-10-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 92,100 |
| 2022-10-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 234,669 |
| 2022-10-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 129,400 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,900 |
| 2022-10-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 115,831 |
| 2022-10-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 109,812 |
| 2022-10-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,400 |
| 2022-10-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 150,240 |
| 2022-10-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 77,800 |
| 2022-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,500 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,010 |
| 2022-09-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 36,589 |
| 2022-09-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,201 |
| 2022-09-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 77,000 |
| 2022-09-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,600 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 260,689 |
| 2022-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 204,125 |
| 2022-09-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 218,000 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,017 |
| 2022-09-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 47,170 |
| 2022-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,000 |
| 2022-09-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 100,875 |
| 2022-09-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 61,882 |
| 2022-09-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 18,100 |
| 2022-09-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 19,500 |
| 2022-09-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2022-09-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,089 |
| 2022-09-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,000 |
| 2022-09-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,179,975 |
| 2022-08-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 310,415 |
| 2022-08-30 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 367,651 |
| 2022-08-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 43,132 |
| 2022-08-26 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 383,800 |
| 2022-08-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 376,540 |
| 2022-08-24 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 466,000 |
| 2022-08-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 241,500 |
| 2022-08-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-18 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 59,846 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,340 |
| 2022-08-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 75,000 |
| 2022-08-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 127,763 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 107,031 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,350 |
| 2022-08-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,750 |
| 2022-08-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 54,340 |
| 2022-08-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 123,586 |
| 2022-08-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 51,550 |
| 2022-08-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 59,700 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,500 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,384 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115,500 |
| 2022-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 63,885 |
| 2022-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 148,600 |
| 2022-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 62,200 |
| 2022-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,080 |
| 2022-07-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,375 |
| 2022-07-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 119,120 |
| 2022-07-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,625 |
| 2022-07-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,000 |
| 2022-07-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,100 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115,056 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,500 |
| 2022-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 131,900 |
| 2022-07-11 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 67,251 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,450 |
| 2022-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,150 |
| 2022-07-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 8,155 |
| 2022-07-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,845 |
| 2022-07-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 35,716 |
| 2022-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,494 |
| 2022-06-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,860 |
| 2022-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,050 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,436 |
| 2022-06-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,110 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,819 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 592 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2022-06-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 62,400 |
| 2022-06-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 12,950 |
| 2022-06-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,225 |
| 2022-06-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 75,314 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87,800 |
| 2022-06-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 110,800 |
| 2022-06-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 212,995 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,700 |
| 2022-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,415 |
| 2022-06-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,509 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-06-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,210 |
| 2022-05-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,558 |
| 2022-05-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,963 |
| 2022-05-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,150 |
| 2022-05-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,690 |
| 2022-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 85,550 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2022-05-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,350 |
| 2022-05-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 600 |
| 2022-05-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 91,000 |
| 2022-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2022-05-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,014 |
| 2022-05-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,125 |
| 2022-05-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,880 |
| 2022-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,002 |
| 2022-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 103,634 |
| 2022-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,411 |
| 2022-05-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,632 |
| 2022-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,565 |
| 2022-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,930 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2022-05-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,660 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,530 |
| 2022-04-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 13,448 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,500 |
| 2022-04-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,804 |
| 2022-04-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,804 |
| 2022-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 185 |
| 2022-04-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 281,490 |
| 2022-04-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 84,050 |
| 2022-04-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 149,215 |
| 2022-04-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 41,827 |
| 2022-04-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 37,237 |
| 2022-04-13 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 42,597 |
| 2022-04-12 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 93,878 |
| 2022-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,114 |
| 2022-04-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,306 |
| 2022-04-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 29,579 |
| 2022-04-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,404 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,780 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,552 |
| 2022-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,313 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,212 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,719 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,692 |
| 2022-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,064 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,093 |
| 2022-03-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50,519 |
| 2022-03-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 53,357 |
| 2022-03-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 31,228 |
| 2022-03-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,996 |
| 2022-03-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,996 |
| 2022-03-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,470 |
| 2022-03-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,197 |
| 2022-03-15 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 74,071 |
| 2022-03-14 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 51,652 |
| 2022-03-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,303 |
| 2022-03-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 175,020 |
| 2022-03-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 49,770 |
| 2022-03-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 268,937 |
| 2022-03-07 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 244,084 |
| 2022-03-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 92,523 |
| 2022-03-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 160,365 |
| 2022-03-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 33,533 |
| 2022-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,865 |
| 2022-02-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 95,372 |
| 2022-02-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 64,496 |
| 2022-02-24 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 199,645 |
| 2022-02-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 9,647 |
| 2022-02-22 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 214,679 |
| 2022-02-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 13,687 |
| 2022-02-17 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 50,274 |
| 2022-02-16 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 29,077 |
| 2022-02-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 34,669 |
| 2022-02-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 57,872 |
| 2022-02-11 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 45,927 |
| 2022-02-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 152,368 |
| 2022-02-09 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 71,274 |
| 2022-02-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 87,171 |
| 2022-02-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 66,323 |
| 2022-02-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 45,522 |
| 2022-02-03 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 25,986 |
| 2022-02-02 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 58,054 |
| 2022-02-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,268 |
| 2022-01-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 50,500 |
| 2022-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,125 |
| 2022-01-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,942 |
| 2022-01-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 123,138 |
| 2022-01-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 116,516 |
| 2022-01-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 111,274 |
| 2022-01-21 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 109,837 |
| 2022-01-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 107,710 |
| 2022-01-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 39,201 |
| 2022-01-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 39,201 |
| 2022-01-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,600 |
| 2022-01-13 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 118,250 |
| 2022-01-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 59,869 |
| 2022-01-11 | $0.24 | $0.29 | $0.22 | $0.22 | $0.22 | 206,406 |
| 2022-01-10 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 39,157 |
| 2022-01-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 26,575 |
| 2022-01-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 64,569 |
| 2022-01-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 281,149 |
| 2022-01-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 143,742 |
| 2022-01-03 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 163,106 |
| 2021-12-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,150 |
| 2021-12-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 160,800 |
| 2021-12-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 164,745 |
| 2021-12-28 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 15,265 |
| 2021-12-27 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 271,355 |
| 2021-12-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 206,458 |
| 2021-12-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 49,200 |
| 2021-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2021-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 47,888 |
| 2021-12-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 248,970 |
| 2021-12-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 23,750 |
| 2021-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 76,894 |
| 2021-12-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 69,450 |
| 2021-12-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 100,882 |
| 2021-12-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 207,118 |
| 2021-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,193 |
| 2021-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,200 |
| 2021-12-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,768 |
| 2021-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,205 |
| 2021-12-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 41,038 |
| 2021-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 88,900 |
| 2021-12-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 7,391 |
| 2021-11-30 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 185,686 |
| 2021-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,510 |
| 2021-11-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 52,461 |
| 2021-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2021-11-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 70,680 |
| 2021-11-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 29,000 |
| 2021-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,000 |
| 2021-11-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,997 |
| 2021-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,550 |
| 2021-11-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 65,098 |
| 2021-11-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 134,469 |
| 2021-11-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 144,775 |
| 2021-11-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 32,950 |
| 2021-11-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 30,070 |
| 2021-11-09 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 74,125 |
| 2021-11-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 58,975 |
| 2021-11-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 183,775 |
| 2021-11-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 125,895 |
| 2021-11-03 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,005,000 |
| 2021-11-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,472 |
| 2021-11-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,472 |
| 2021-10-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 31,034 |
| 2021-10-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 59,984 |
| 2021-10-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 103,934 |
| 2021-10-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 105,435 |
| 2021-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 206,950 |
| 2021-10-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,470 |
| 2021-10-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 55,627 |
| 2021-10-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 27,502 |
| 2021-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2021-10-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,074 |
| 2021-10-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,700 |
| 2021-10-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 38,455 |
| 2021-10-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 79,190 |
| 2021-10-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,201 |
| 2021-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 525 |
| 2021-10-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,397 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,650 |
| 2021-10-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 34,000 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2021-10-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 92,500 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,000 |
| 2021-09-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,710 |
| 2021-09-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,082 |
| 2021-09-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 62,339 |
| 2021-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,850 |
| 2021-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,550 |
| 2021-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,400 |
| 2021-09-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 88,730 |
| 2021-09-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 80,915 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,351 |
| 2021-09-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,320 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 32,250 |
| 2021-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,290 |
| 2021-09-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,100 |
| 2021-09-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 29,751 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,508 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-09-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,844 |
| 2021-09-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 120,005 |
| 2021-08-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 81,300 |
| 2021-08-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,200 |
| 2021-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-08-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 116,020 |
| 2021-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,940 |
| 2021-08-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,050 |
| 2021-08-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 40,000 |
| 2021-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,713 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,025 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,371 |
| 2021-08-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 126,400 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,450 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,512 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2021-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,750 |
| 2021-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,500 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,800 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,310 |
| 2021-07-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 30,200 |
| 2021-07-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,300 |
| 2021-07-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,650 |
| 2021-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2021-07-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 102,000 |
| 2021-07-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,620 |
| 2021-07-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 177,192 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 260,000 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,608 |
| 2021-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,200 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 335 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,990 |
| 2021-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,900 |
| 2021-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,124 |
| 2021-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,320 |
| 2021-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,105 |
| 2021-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 147,499 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,940 |
| 2021-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,720 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,300 |
| 2021-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 90,120 |
| 2021-06-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,920 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2021-06-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,850 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,700 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,550 |
| 2021-06-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2021-06-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,074 |
| 2021-06-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 269,700 |
| 2021-06-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 132,137 |
| 2021-05-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,532 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,007 |
| 2021-05-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2021-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2021-05-24 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 9,900 |
| 2021-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2021-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,806 |
| 2021-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,100 |
| 2021-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,000 |
| 2021-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2021-05-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 27,180 |
| 2021-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,700 |
| 2021-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,331 |
| 2021-05-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 61,000 |
| 2021-05-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2021-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,050 |
| 2021-04-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,750 |
| 2021-04-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,654 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-04-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,450 |
| 2021-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,800 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,690 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,875 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,458 |
| 2021-04-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,559 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86,075 |
| 2021-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,792 |
| 2021-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,750 |
| 2021-04-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 70,082 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,600 |
| 2021-04-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 93,540 |
| 2021-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 151,308 |
| 2021-04-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 211,680 |
| 2021-04-06 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 721,674 |
| 2021-04-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 90,382 |
| 2021-04-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,036 |
| 2021-03-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,529 |
| 2021-03-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,578 |
| 2021-03-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 5,529 |
| 2021-03-26 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 75,885 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,110 |
| 2021-03-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,000 |
| 2021-03-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 121,035 |
| 2021-03-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,865 |
| 2021-03-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 146,784 |
| 2021-03-18 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 176,412 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103,100 |
| 2021-03-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,448 |
| 2021-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 207,330 |
| 2021-03-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,090 |
| 2021-03-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 807,895 |
| 2021-03-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 174,946 |
| 2021-03-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 149,442 |
| 2021-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 85,944 |
| 2021-03-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 128,805 |
| 2021-03-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 224,680 |
| 2021-03-03 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 46,810 |
| 2021-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 302,733 |
| 2021-03-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 364,700 |
| 2021-02-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,024 |
| 2021-02-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 62,618 |
| 2021-02-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 435,560 |
| 2021-02-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 435,560 |
| 2021-02-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 156,025 |
| 2021-02-19 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 74,226 |
| 2021-02-18 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 557,736 |
| 2021-02-17 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 557,736 |
| 2021-02-16 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 945,655 |
| 2021-02-12 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 362,372 |
| 2021-02-11 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 717,282 |
| 2021-02-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,210,633 |
| 2021-02-09 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,210,633 |
| 2021-02-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 769,001 |
| 2021-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 388,364 |
| 2021-02-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,161,480 |
| 2021-02-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 211,609 |
| 2021-02-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,340,250 |
| 2021-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,000 |
| 2021-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,349 |
| 2021-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 332,775 |
| 2021-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,065,943 |
| 2021-01-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 731,000 |
| 2021-01-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 200,225 |
| 2021-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,900 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 279,023 |
| 2021-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,510 |
| 2021-01-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 610,000 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,050 |
| 2021-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,300 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,300 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 431,000 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,300 |
| 2021-01-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 854,510 |
| 2021-01-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 802,250 |
| 2021-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,162,940 |
| 2021-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 176,000 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,495 |
| 2020-12-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 768,605 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 269,250 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,000 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 485 |
| 2020-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 221,391 |
| 2020-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 333,000 |
| 2020-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 703,350 |
| 2020-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,019,250 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,001 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 997,990 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,945 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,498 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91,998 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 304,600 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,815 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,750 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,450 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,750 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,332 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,905 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,473 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,075 |
| 2020-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,222 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,325 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 289,592 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 184,995 |
| 2020-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,226 |
| 2020-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 202,744 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,963 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,459 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2020-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 198,500 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2020-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 74,984 |
| 2020-06-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,980 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,619 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,000 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 179,999 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,100 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,842 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,575 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,600 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,223 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,678 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,380 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,565 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,900 |
| 2020-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,250 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,999 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,400 |
| 2019-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,366 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,900 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,680 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,480 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,670 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,950 |
| 2019-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,499 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,360 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2019-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,900 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 590 |
| 2019-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,800 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,615 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,000 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2019-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 107,000 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,200 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,063 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,835 |
| 2019-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,500 |
| 2019-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,500 |
| 2019-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-07-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,500 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 367,963 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 999 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,025 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,361 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,540 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,005,867 |
| 2019-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,350 |
| 2019-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,905 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,050 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,600 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 231,000 |
| 2019-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 116,600 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,050 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,500 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,500 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,650 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,682 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,460 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2019-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,660 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,250 |
| 2019-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,442 |
| 2019-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,400 |
| 2019-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2019-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,200 |
| 2019-03-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,350 |
| 2019-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,045 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,333 |
| 2019-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,708 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2019-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,713 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,750 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,397 |
| 2019-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,001 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,504 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,818 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,125 |
| 2019-02-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,100 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,213 |
| 2019-01-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,425 |
| 2019-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,375 |
| 2019-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,599 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,000 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-01-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,330 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,100 |
| 2019-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 320,500 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,980 |
| 2019-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,138 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,010 |
| 2019-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2019-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,900 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,206 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,339 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,399 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2018-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2018-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,850 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,750 |
| 2018-11-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 416,562 |
| 2018-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,800 |
| 2018-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,200 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-11-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2018-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-11-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,899 |
| 2018-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,300 |
| 2018-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,950 |
| 2018-11-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 273,091 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,200 |
| 2018-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 157,096 |
| 2018-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,443 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2018-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,600 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,809 |
| 2018-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,195 |
| 2018-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,080 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,587 |
| 2018-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,560 |
| 2018-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,109 |
| 2018-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,050 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2018-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,659 |
| 2018-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,702 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,999 |
| 2018-10-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,869 |
| 2018-10-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 41,429 |
| 2018-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,499 |
| 2018-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,100 |
| 2018-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,500 |
| 2018-09-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 45,400 |
| 2018-09-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2018-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 151,056 |
| 2018-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 243,215 |
| 2018-09-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 283,148 |
| 2018-09-18 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 311,308 |
| 2018-09-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 215,933 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,850 |
| 2018-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,005 |
| 2018-09-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,700 |
| 2018-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,223 |
| 2018-09-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,830 |
| 2018-09-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,900 |
| 2018-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,800 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2018-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 106,915 |
| 2018-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2018-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,100 |
| 2018-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,355 |
| 2018-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,600 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2018-08-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,050 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,988 |
| 2018-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2018-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,499 |
| 2018-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,530 |
| 2018-08-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 79,457 |
| 2018-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,965 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,368 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,999 |
| 2018-08-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,295 |
| 2018-08-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,500 |
| 2018-08-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,910 |
| 2018-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,569 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,100 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,010 |
| 2018-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,400 |
| 2018-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,340 |
| 2018-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 239,667 |
| 2018-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,850 |
| 2018-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,150 |
| 2018-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,305 |
| 2018-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,500 |
| 2018-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,007 |
| 2018-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,000 |
| 2018-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,914 |
| 2018-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,682 |
| 2018-07-13 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 84,850 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,403 |
| 2018-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,081 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,500 |
| 2018-07-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,585 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,501 |
| 2018-07-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 85,739 |
| 2018-07-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 62,200 |
| 2018-07-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,025 |
| 2018-06-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,050 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,870 |
| 2018-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,950 |
| 2018-06-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,051 |
| 2018-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,190 |
| 2018-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,000 |
| 2018-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,604 |
| 2018-06-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,520 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2018-06-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,840 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,700 |
| 2018-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,900 |
| 2018-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,374 |
| 2018-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,874 |
| 2018-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,540 |
| 2018-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,877 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 310,000 |
| 2018-06-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 105,298 |
| 2018-06-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 62,647 |
| 2018-06-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 42,719 |
| 2018-06-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 17,324 |
| 2018-05-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 184,733 |
| 2018-05-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 357,984 |
| 2018-05-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,399 |
| 2018-05-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,153 |
| 2018-05-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 158,023 |
| 2018-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,590 |
| 2018-05-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,849 |
| 2018-05-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 96,576 |
| 2018-05-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 19,917 |
| 2018-05-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 37,143 |
| 2018-05-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 25,050 |
| 2018-05-15 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 31,130 |
| 2018-05-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 49,910 |
| 2018-05-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 76,714 |
| 2018-05-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 31,919 |
| 2018-05-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 85,200 |
| 2018-05-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,700 |
| 2018-05-07 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 90,612 |
| 2018-05-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 19,000 |
| 2018-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,314 |
| 2018-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,996 |
| 2018-05-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 111,317 |
| 2018-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 78,105 |
| 2018-04-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,620 |
| 2018-04-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 81,870 |
| 2018-04-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 15,825 |
| 2018-04-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,630 |
| 2018-04-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,795 |
| 2018-04-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,968 |
| 2018-04-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 60,130 |
| 2018-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 95,140 |
| 2018-04-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,376 |
| 2018-04-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 47,791 |
| 2018-04-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 47,521 |
| 2018-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 96,247 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,036 |
| 2018-04-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 113,148 |
| 2018-04-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 123,020 |
| 2018-04-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,550 |
| 2018-04-05 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 121,929 |
| 2018-04-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 115,720 |
| 2018-04-03 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 281,877 |
| 2018-04-02 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 279,372 |
| 2018-03-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 156,859 |
| 2018-03-28 | $0.11 | $0.22 | $0.09 | $0.11 | $0.11 | 460,159 |
| 2018-03-27 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 159,348 |
| 2018-03-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 156,260 |
| 2018-03-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 229,155 |
| 2018-03-21 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 743,841 |
| 2018-03-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 120,590 |
| 2018-03-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,800 |
| 2018-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 430 |
| 2018-03-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-01-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 40,500 |
| 2018-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2018-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,600 |
| 2018-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-01-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,500 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,000 |
| 2018-01-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,785 |
| 2018-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2018-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,709 |
| 2017-12-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 19,237 |
| 2017-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-12-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 12,650 |
| 2017-12-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 37,010 |
| 2017-12-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 90,850 |
| 2017-12-20 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 165,048 |
| 2017-12-19 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 449,763 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,706 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-12-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 58,000 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,666 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,666 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,080 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2017-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,623 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 138,500 |
| 2017-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,500 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,060 |
| 2017-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 161,840 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2017-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,720 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,630 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,500 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 620 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,810 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,024 |
| 2017-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,190 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,397 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2017-04-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 103,500 |
| 2017-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2017-04-03 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 22,000 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,500 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,500 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,123 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,500 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2017-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2016-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,925 |
| 2016-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,700 |
| 2016-12-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 79,800 |
| 2016-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2016-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-12-16 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 485,000 |
| 2016-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,750 |
| 2016-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2016-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,950 |
| 2016-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,750 |
| 2016-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2016-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2016-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2016-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,888 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,240 |
| 2016-11-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 190,000 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2016-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2016-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 231,500 |
| 2016-11-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,062,000 |
| 2016-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2016-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2016-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 14,500 |
| 2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300,000 |
| 2016-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,150 |
| 2016-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2016-09-20 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 55,850 |
| 2016-09-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 136,000 |
| 2016-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2016-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2016-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,000 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-08-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,800 |
| 2016-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,040 |
| 2016-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2016-08-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,500 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,500 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2016-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 155,000 |
| 2016-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,300 |
| 2016-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2016-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2016-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 106,700 |
| 2016-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,100 |
| 2016-07-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 250,000 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2016-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2016-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,000 |
| 2016-06-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,700 |
| 2016-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,433 |
| 2016-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2016-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2016-06-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,500 |
| 2016-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 135,000 |
| 2016-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2016-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56,200 |
| 2016-06-01 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 47,000 |
| 2016-05-31 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 197,900 |
| 2016-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-26 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 69,900 |
| 2016-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 79,000 |
| 2016-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2016-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 397 |
| 2016-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,085 |
| 2016-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-05-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2016-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2016-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-29 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 48,597 |
| 2016-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 392,069 |
| 2016-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 540 |
| 2016-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-21 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 29,500 |
| 2016-04-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 40,500 |
| 2016-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2016-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2016-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,125 |
| 2016-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,415 |
| 2016-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2016-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 52,000 |
| 2016-03-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,000 |
| 2016-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2016-03-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2016-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2016-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,000 |
| 2016-03-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 128,500 |
| 2016-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 210,000 |
| 2016-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2016-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,010 |
| 2016-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,925 |
| 2016-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-03 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 47,000 |
| 2016-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,550 |
| 2016-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-02-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2016-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2016-02-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,000 |
| 2016-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,500 |
| 2016-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2016-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2016-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2016-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,368 |
| 2016-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2016-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2016-02-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,000 |
| 2016-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2016-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2016-01-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2016-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,000 |
| 2016-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 30,600 |
| 2016-01-19 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 5,350 |
| 2016-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2016-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,400 |
| 2016-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 32,500 |
| 2016-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2016-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,000 |
| 2016-01-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,200 |
| 2016-01-04 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 78,500 |
| 2015-12-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2015-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2015-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-12-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2015-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,500 |
| 2015-12-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 38,581 |
| 2015-12-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 19,400 |
| 2015-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,500 |
| 2015-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-01 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 22,981 |
| 2015-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 37,000 |
| 2015-11-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 194,720 |
| 2015-11-19 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 100,000 |
| 2015-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-17 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 21,000 |
| 2015-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,000 |
| 2015-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2015-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,300 |
| 2015-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2015-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 29,000 |
| 2015-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 19,000 |
| 2015-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2015-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2015-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2015-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 42,000 |
| 2015-10-21 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 7,900 |
| 2015-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,800 |
| 2015-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2015-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 68 |
| 2015-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2015-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 64,000 |
| 2015-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2015-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2015-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 177 |
| 2015-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2015-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,700 |
| 2015-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2015-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-16 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 5,400 |
| 2015-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2015-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2015-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2015-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,100 |
| 2015-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2015-09-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2015-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40 |
| 2015-08-31 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,328 |
| 2015-08-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2015-08-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,500 |
| 2015-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,200 |
| 2015-08-24 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 9,500 |
| 2015-08-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 48,000 |
| 2015-08-20 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 28,000 |
| 2015-08-19 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 22,000 |
| 2015-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,500 |
| 2015-08-17 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 25,000 |
| 2015-08-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2015-08-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,000 |
| 2015-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2015-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2015-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-08-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
Snipp Interactive Inc (SNIPF) News Headlines
Recent Snipp Interactive Inc (SNIPF) News
Similar Companies to Snipp Interactive Inc (SNIPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |