Sino Land Co. Ltd (SNLAF) Exchange: PINK
Data as of May 3, 2024
$1.03 ($0.00) 0.00%
Sino Land Co. Ltd - Daily Information
Click for more stock information on Sino Land Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.03 |
| Previous Close | $1.03 |
| High | $1.03 |
| Low | $1.03 |
| Adjusted Open | $1.03 |
| Previous Adjusted Close | $1.03 |
| Adjusted High | $1.03 |
| Adjusted Low | $1.03 |
About Sino Land Co. Ltd (SNLAF)
Sino Land Company. Ltd
Invest in Sino Land Co. Ltd (SNLAF)
Historical Stock Data for Sino Land Co. Ltd (SNLAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-04-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-04-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 34,000 |
| 2024-04-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-04-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-04-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-04-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-04-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 180,000 |
| 2024-04-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-04-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-04-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-04-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-04-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-04-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-04-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-04-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-04-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-04-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-04-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-04-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2024-03-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 28,000 |
| 2024-02-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 34,000 |
| 2024-01-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 212,000 |
| 2024-01-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 37 |
| 2023-12-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-12-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-12-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-12-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-12-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-12-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-12-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-12-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-12-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 25,467 |
| 2023-12-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,517 |
| 2023-12-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 82,000 |
| 2023-12-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-12-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-12-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-12-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-12-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,810 |
| 2023-12-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2023-12-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-11-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 168,000 |
| 2023-10-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 277 |
| 2023-10-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 106,161 |
| 2023-09-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 21,446 |
| 2023-09-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 84,000 |
| 2023-09-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-23 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 28,565 |
| 2023-08-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-08-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-08-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 38,000 |
| 2023-08-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-08-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 52,000 |
| 2023-08-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-08-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-08-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-08-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-08-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-08-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-08-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-08-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-08-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-08-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-08-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-07-31 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-07-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-07-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-07-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-07-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-07-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-07-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-07-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-07-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-07-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-07-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-07-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-07-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 44,000 |
| 2023-07-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-07-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-07-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-07-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-07-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-07-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-07-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-06-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,114 |
| 2023-06-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-06-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 48,000 |
| 2023-06-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-06-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 48,784 |
| 2023-06-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 43,402 |
| 2023-06-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-06-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-06-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-06-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-06-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-06-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,270 |
| 2023-06-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2023-06-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-06-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,359 |
| 2023-06-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-06-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 7,923 |
| 2023-05-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-05-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-05-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-05-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-05-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-05-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-05-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-05-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 200 |
| 2023-05-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-04-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-04-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-04-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-04-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-04-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1 |
| 2023-04-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 196 |
| 2023-04-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,810 |
| 2023-04-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-04-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,385 |
| 2023-04-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-04-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-04-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-04-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-04-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-04-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,385 |
| 2023-04-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 40,305 |
| 2023-04-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-04-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-03-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-03-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-03-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-03-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 3,554 |
| 2023-03-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-03-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-03-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-03-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-03-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-03-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-03-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-03-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-03-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-03-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-03-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-03-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-03-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 172,000 |
| 2023-03-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-03-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,991 |
| 2023-03-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-03-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-03-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,751 |
| 2023-03-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-02-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 18,727 |
| 2023-02-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-12-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-12-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-12-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 156,500 |
| 2022-12-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 34,000 |
| 2022-11-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.25 | 0 |
| 2022-10-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.25 | 0 |
| 2022-10-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.25 | 0 |
| 2022-10-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.25 | 0 |
| 2022-10-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.25 | 0 |
| 2022-10-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.25 | 0 |
| 2022-10-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.25 | 0 |
| 2022-10-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.25 | 0 |
| 2022-10-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 34,000 |
| 2022-10-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 34,480 |
| 2022-10-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-09-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-09-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-09-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-09-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-09-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-09-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 10,000 |
| 2022-09-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 704 |
| 2022-09-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-09-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-09-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-09-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-09-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-09-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 6,000 |
| 2022-08-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 47,921 |
| 2022-08-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-08-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-08-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5 |
| 2022-08-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-08-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-08-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-08-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 36 |
| 2022-08-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-08-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-08-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-08-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-08-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 30,000 |
| 2022-08-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 31 |
| 2022-07-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5,204 |
| 2022-07-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 38 |
| 2022-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,114 |
| 2022-07-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-06-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 28,000 |
| 2022-06-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 30,000 |
| 2022-06-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-06-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-06-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-06-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-06-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-06-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,270 |
| 2022-06-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-05-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-05-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-05-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-05-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-05-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-05-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-05-20 | $1.44 | $1.44 | $1.39 | $1.39 | $1.39 | 4,000 |
| 2022-05-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-05-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-05-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-05-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-05-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-05-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-05-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-05-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-05-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 19 |
| 2022-05-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-05-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-05-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-05-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-05-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-04-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-04-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-04-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-04-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-04-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-04-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-04-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-04-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-04-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-04-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-04-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-04-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-04-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 180 |
| 2022-04-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,704 |
| 2022-04-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-04-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,704 |
| 2022-04-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-04-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-04-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-03-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-03-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-03-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-03-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-03-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-03-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 982 |
| 2022-03-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 118,000 |
| 2022-03-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-02-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.26 | 0 |
| 2022-02-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.26 | 4,610 |
| 2022-02-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 0 |
| 2022-02-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 0 |
| 2022-02-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 0 |
| 2022-02-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 0 |
| 2022-02-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 0 |
| 2022-02-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 0 |
| 2022-02-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 0 |
| 2022-02-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 0 |
| 2022-02-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 112,000 |
| 2022-02-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 0 |
| 2022-02-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 0 |
| 2022-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 0 |
| 2022-02-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 0 |
| 2022-02-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 0 |
| 2022-02-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 5 |
| 2022-02-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 1,810 |
| 2022-02-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 0 |
| 2022-01-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 0 |
| 2022-01-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 500 |
| 2022-01-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.27 | 0 |
| 2022-01-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.27 | 0 |
| 2022-01-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.27 | 0 |
| 2022-01-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.27 | 0 |
| 2022-01-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.27 | 0 |
| 2022-01-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.27 | 0 |
| 2022-01-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.27 | 0 |
| 2022-01-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.26 | 2,951 |
| 2022-01-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.26 | 0 |
| 2022-01-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.26 | 0 |
| 2022-01-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.26 | 0 |
| 2022-01-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.26 | 0 |
| 2022-01-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.26 | 0 |
| 2022-01-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.26 | 0 |
| 2022-01-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.26 | 2,951 |
| 2022-01-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 26,000 |
| 2022-01-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2022-01-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2021-12-31 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2021-12-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2021-12-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2021-12-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2021-12-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2021-12-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2021-12-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 1 |
| 2021-12-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2021-12-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2021-12-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2021-12-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2021-12-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 2,001 |
| 2021-12-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 4,047 |
| 2021-12-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2021-12-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2021-12-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2021-12-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 172,000 |
| 2021-12-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2021-12-06 | $1.19 | $1.19 | $1.17 | $1.17 | $1.15 | 3,047 |
| 2021-12-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | 0 |
| 2021-12-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | 0 |
| 2021-12-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | 0 |
| 2021-11-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | 0 |
| 2021-11-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | 0 |
| 2021-11-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | 0 |
| 2021-11-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | 156,638 |
| 2021-11-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-11-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-11-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-11-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-11-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-11-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-11-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-11-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-11-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-11-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-11-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-11-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-11-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-11-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-11-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-11-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-11-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 100 |
| 2021-10-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-10-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.42 | 0 |
| 2021-10-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.37 | 0 |
| 2021-10-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.37 | 0 |
| 2021-10-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.37 | 0 |
| 2021-10-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.37 | 0 |
| 2021-10-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.37 | 100 |
| 2021-10-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
| 2021-10-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
| 2021-10-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
| 2021-10-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
| 2021-10-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
| 2021-10-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
| 2021-10-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
| 2021-10-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
| 2021-10-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
| 2021-10-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
| 2021-10-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
| 2021-10-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
| 2021-10-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
| 2021-10-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
| 2021-09-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 250 |
| 2021-09-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-09-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-09-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-09-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-09-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-09-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-09-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-09-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-09-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-09-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-09-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-09-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-09-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-09-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-09-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-09-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-09-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-09-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-09-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-09-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-08-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-08-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-08-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-08-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-08-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-08-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-08-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-08-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-08-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-08-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-08-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 0 |
| 2021-08-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 587 |
| 2021-08-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 150 |
| 2021-08-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.50 | 100 |
| 2021-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-08-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-08-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-08-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-07-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-07-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-07-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-07-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-07-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 1 |
| 2021-07-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-07-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-07-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-07-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-07-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-07-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-07-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-07-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 779 |
| 2021-07-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-06-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-06-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-06-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-06-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-06-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-06-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-06-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-06-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-06-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-06-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-06-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 0 |
| 2021-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | 928 |
| 2021-06-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-06-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-06-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-06-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-06-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-05-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-05-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-05-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-05-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-05-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-05-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-05-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-05-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-05-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-05-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-05-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-05-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-05-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-05-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-05-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-05-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-05-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-05-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-05-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2021-05-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 100 |
| 2021-04-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.56 | 100 |
| 2021-04-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-04-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-04-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-04-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-04-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-04-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-04-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-04-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-04-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-04-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-04-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-04-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-04-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-04-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-04-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-04-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-04-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-04-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-04-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-04-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-03-31 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-03-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-03-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 70 |
| 2021-03-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-03-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 0 |
| 2021-03-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.31 | 78,187 |
| 2021-03-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.36 | 0 |
| 2021-03-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.36 | 0 |
| 2021-03-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.36 | 0 |
| 2021-03-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.36 | 0 |
| 2021-03-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.36 | 0 |
| 2021-03-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.36 | 0 |
| 2021-03-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.36 | 0 |
| 2021-03-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.36 | 0 |
| 2021-03-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.36 | 0 |
| 2021-03-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.36 | 0 |
| 2021-03-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.36 | 0 |
| 2021-03-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.34 | 0 |
| 2021-03-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.34 | 79,458 |
| 2021-03-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.35 | 0 |
| 2021-03-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.35 | 400 |
| 2021-03-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 0 |
| 2021-03-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 0 |
| 2021-02-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 0 |
| 2021-02-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 0 |
| 2021-02-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 0 |
| 2021-02-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 0 |
| 2021-02-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 0 |
| 2021-02-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 0 |
| 2021-02-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 0 |
| 2021-02-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 0 |
| 2021-02-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 0 |
| 2021-02-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 0 |
| 2021-02-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 0 |
| 2021-02-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 0 |
| 2021-02-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 0 |
| 2021-02-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 0 |
| 2021-02-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 0 |
| 2021-02-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 100 |
| 2021-02-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 200 |
| 2021-02-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.22 | 0 |
| 2021-02-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.22 | 0 |
| 2021-01-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.22 | 0 |
| 2021-01-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.22 | 0 |
| 2021-01-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.22 | 0 |
| 2021-01-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.22 | 0 |
| 2021-01-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.22 | 0 |
| 2021-01-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.22 | 0 |
| 2021-01-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.22 | 0 |
| 2021-01-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.22 | 0 |
| 2021-01-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.22 | 0 |
| 2021-01-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.22 | 0 |
| 2021-01-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.22 | 0 |
| 2021-01-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.22 | 0 |
| 2021-01-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.25 | 8,648 |
| 2021-01-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.25 | 0 |
| 2021-01-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.25 | 8,648 |
| 2021-01-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.33 | 0 |
| 2021-01-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.33 | 0 |
| 2021-01-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.33 | 0 |
| 2021-01-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.33 | 0 |
| 2020-12-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.33 | 0 |
| 2020-12-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.33 | 0 |
| 2020-12-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.33 | 0 |
| 2020-12-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.33 | 0 |
| 2020-12-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.33 | 0 |
| 2020-12-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.33 | 23 |
| 2020-12-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.33 | 0 |
| 2020-12-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.33 | 0 |
| 2020-12-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.33 | 552 |
| 2020-12-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.21 | 0 |
| 2020-12-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.21 | 0 |
| 2020-12-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.21 | 0 |
| 2020-12-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.21 | 0 |
| 2020-12-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.21 | 0 |
| 2020-12-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.21 | 0 |
| 2020-12-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.21 | 0 |
| 2020-12-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.21 | 0 |
| 2020-12-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.21 | 3,465 |
| 2020-12-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-12-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-12-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-12-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-11-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-11-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-11-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-11-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-11-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-11-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-11-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-11-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-11-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-11-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-11-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-11-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-11-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-11-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-11-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-11-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-11-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-11-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-11-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-11-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-10-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-10-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2020-10-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-10-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-10-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-10-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-10-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-10-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-10-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-10-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-10-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-10-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-10-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-10-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-10-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-10-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-10-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-10-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-10-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-10-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-10-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-10-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-09-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-09-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-09-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 100 |
| 2020-09-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.12 | 0 |
| 2020-09-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.12 | 112,000 |
| 2020-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.12 | 0 |
| 2020-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.12 | 0 |
| 2020-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.12 | 0 |
| 2020-09-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.12 | 0 |
| 2020-09-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.12 | 0 |
| 2020-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.12 | 0 |
| 2020-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.12 | 0 |
| 2020-09-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.12 | 0 |
| 2020-09-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.12 | 0 |
| 2020-09-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.12 | 0 |
| 2020-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.12 | 0 |
| 2020-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.12 | 0 |
| 2020-09-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.12 | 200 |
| 2020-09-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.10 | 0 |
| 2020-09-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.10 | 0 |
| 2020-09-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.10 | 0 |
| 2020-08-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.10 | 0 |
| 2020-08-28 | $1.37 | $1.37 | $1.23 | $1.23 | $1.10 | 5,903 |
| 2020-08-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-08-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-08-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-08-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 2,000 |
| 2020-08-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-08-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-08-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-08-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-08-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-08-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-08-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-08-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-08-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-08-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-08-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-08-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-08-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-08-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-08-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-07-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-07-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-07-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 272,000 |
| 2020-07-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-07-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2020-07-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 38 |
| 2020-07-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 1,289 |
| 2020-07-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 1,289 |
| 2020-07-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 1,160 |
| 2020-07-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.30 | 700 |
| 2020-07-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.45 | 228 |
| 2020-06-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.08 | 5,705 |
| 2020-06-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.06 | 50,000 |
| 2020-06-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.06 | 21 |
| 2020-06-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.06 | 5,911 |
| 2020-06-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.09 | 272,000 |
| 2020-05-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.17 | 34,378 |
| 2020-05-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.17 | 4,200 |
| 2020-05-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.17 | 50,000 |
| 2020-04-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.17 | 5,000 |
| 2020-04-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 37,774 |
| 2020-04-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.03 | 60,000 |
| 2020-04-01 | $1.28 | $1.28 | $1.15 | $1.15 | $1.03 | 5,351 |
| 2020-03-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.07 | 587 |
| 2020-03-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.04 | 272,000 |
| 2020-03-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.04 | 124,000 |
| 2020-03-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.09 | 9,374 |
| 2020-03-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.28 | 212,000 |
| 2020-02-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.30 | 4,000 |
| 2020-01-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.26 | 3,000 |
| 2020-01-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.28 | 100 |
| 2019-12-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.26 | 3,193 |
| 2019-12-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.32 | 3,751 |
| 2019-12-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.32 | 885 |
| 2019-12-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.29 | 2,944 |
| 2019-12-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.31 | 488,000 |
| 2019-12-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.27 | 100,000 |
| 2019-10-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.32 | 20 |
| 2019-10-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.37 | 218,000 |
| 2019-10-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.37 | 24,000 |
| 2019-10-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.37 | 270,060 |
| 2019-09-26 | $1.55 | $1.55 | $1.43 | $1.43 | $1.29 | 4,412 |
| 2019-09-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.38 | 880 |
| 2019-08-27 | $1.45 | $1.45 | $1.40 | $1.40 | $1.26 | 7,764 |
| 2019-07-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.51 | 70,000 |
| 2019-07-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.51 | 34,432 |
| 2019-07-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.51 | 14,583 |
| 2019-07-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.51 | 200 |
| 2019-07-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.54 | 300 |
| 2019-07-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.41 | 35,145 |
| 2019-06-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.41 | 76,000 |
| 2019-05-31 | $1.57 | $1.57 | $1.57 | $1.57 | $1.41 | 15,219 |
| 2019-05-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.54 | 819 |
| 2019-04-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.64 | 5 |
| 2019-03-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.65 | 9,061 |
| 2019-02-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.48 | 10,000 |
| 2018-12-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.48 | 81 |
| 2018-12-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.48 | 15,219 |
| 2018-12-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.48 | 76,000 |
| 2018-11-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.48 | 6,000 |
| 2018-11-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.41 | 2,000 |
| 2018-08-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.43 | 32,000 |
| 2018-08-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.43 | 600 |
| 2018-08-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.46 | 2,131 |
| 2018-07-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.47 | 9,061 |
| 2018-06-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 2,000 |
| 2018-05-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.53 | 12,312 |
| 2018-04-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.53 | 204,000 |
| 2018-04-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.53 | 2,492 |
| 2018-03-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.60 | 38,000 |
| 2018-03-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.60 | 569 |
| 2018-03-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.73 | 569 |
| 2018-02-05 | $1.79 | $1.79 | $1.74 | $1.74 | $1.57 | 50,000 |
| 2018-01-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.60 | 2,131 |
| 2017-12-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.60 | 2,944 |
| 2017-11-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.60 | 857 |
Sino Land Co. Ltd (SNLAF) News Headlines
Recent Sino Land Co. Ltd (SNLAF) News
Similar Companies to Sino Land Co. Ltd (SNLAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |