Security National Corp (SNLC) Exchange: PINK
Data as of May 6, 2024
$135.50 ($0.00) 0.00%
Security National Corp - Daily Information
Click for more stock information on Security National Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $135.50 |
| Previous Close | $135.50 |
| High | $135.50 |
| Low | $135.50 |
| Adjusted Open | $135.50 |
| Previous Adjusted Close | $135.50 |
| Adjusted High | $135.50 |
| Adjusted Low | $135.50 |
About Security National Corp (SNLC)
No Description Available
Invest in Security National Corp (SNLC)
Historical Stock Data for Security National Corp (SNLC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2024-04-18 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2024-04-17 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2024-04-16 | $136.00 | $136.00 | $135.50 | $135.50 | $135.50 | 94 |
| 2024-04-15 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2024-04-12 | $140.00 | $141.00 | $140.00 | $141.00 | $141.00 | 200 |
| 2024-04-11 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-04-10 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-04-09 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-04-08 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-04-05 | $140.95 | $140.95 | $140.95 | $140.95 | $140.95 | 25 |
| 2024-04-04 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 860 |
| 2024-04-03 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-04-02 | $138.00 | $140.00 | $138.00 | $140.00 | $140.00 | 860 |
| 2024-04-01 | $138.25 | $138.25 | $135.50 | $135.50 | $135.50 | 502 |
| 2024-03-28 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-03-27 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-03-26 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-03-25 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-03-22 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 500 |
| 2024-03-21 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 39 |
| 2024-03-20 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 41 |
| 2024-03-19 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2024-03-18 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2024-03-15 | $140.00 | $140.00 | $136.00 | $136.00 | $136.00 | 213 |
| 2024-03-14 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2024-03-13 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2024-03-12 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2024-03-11 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2024-03-08 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2024-03-07 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2024-03-06 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2024-03-05 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2024-03-04 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 2,000 |
| 2024-03-01 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2024-02-29 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2024-02-28 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2024-02-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2024-02-26 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2024-02-23 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2024-02-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2024-02-21 | $135.00 | $135.00 | $135.00 | $135.00 | $134.50 | 0 |
| 2024-02-20 | $135.00 | $135.00 | $135.00 | $135.00 | $134.50 | 0 |
| 2024-02-16 | $135.00 | $135.00 | $135.00 | $135.00 | $134.50 | 0 |
| 2024-02-15 | $135.00 | $135.00 | $135.00 | $135.00 | $134.50 | 0 |
| 2024-02-14 | $135.00 | $135.00 | $135.00 | $135.00 | $134.50 | 0 |
| 2024-02-13 | $135.00 | $135.00 | $135.00 | $135.00 | $134.50 | 0 |
| 2024-02-12 | $135.00 | $135.00 | $135.00 | $135.00 | $134.50 | 0 |
| 2024-02-09 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 600 |
| 2024-02-08 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-02-07 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-02-06 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-02-05 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-02-02 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-02-01 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-01-31 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-01-30 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-01-29 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-01-26 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-01-25 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-01-24 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-01-23 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-01-22 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-01-19 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-01-18 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-01-17 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-01-16 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-01-12 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-01-11 | $135.00 | $137.00 | $135.00 | $137.00 | $137.00 | 600 |
| 2024-01-10 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-01-09 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-01-08 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-01-05 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 200 |
| 2024-01-04 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 200 |
| 2024-01-03 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-01-02 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-12-29 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 100 |
| 2023-12-28 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2023-12-27 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2023-12-26 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2023-12-22 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2023-12-21 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2023-12-20 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2023-12-19 | $135.00 | $138.00 | $135.00 | $138.00 | $138.00 | 461 |
| 2023-12-18 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 5 |
| 2023-12-15 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 13 |
| 2023-12-14 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 103 |
| 2023-12-13 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-12-12 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-12-11 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-12-08 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-12-07 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-12-06 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-12-05 | $133.01 | $135.00 | $133.01 | $135.00 | $135.00 | 506 |
| 2023-12-04 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 6 |
| 2023-12-01 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2023-11-30 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 101 |
| 2023-11-29 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-11-28 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 190 |
| 2023-11-27 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-11-24 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-11-22 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-11-21 | $132.00 | $132.00 | $132.00 | $132.00 | $131.50 | 0 |
| 2023-11-20 | $132.00 | $132.00 | $132.00 | $132.00 | $131.50 | 0 |
| 2023-11-17 | $132.00 | $132.00 | $132.00 | $132.00 | $131.50 | 0 |
| 2023-11-16 | $132.00 | $132.00 | $132.00 | $132.00 | $131.50 | 0 |
| 2023-11-15 | $132.00 | $132.00 | $132.00 | $132.00 | $131.50 | 0 |
| 2023-11-14 | $132.00 | $132.00 | $132.00 | $132.00 | $131.50 | 0 |
| 2023-11-13 | $132.00 | $132.00 | $132.00 | $132.00 | $127.63 | 56 |
| 2023-11-10 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-11-09 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-11-08 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-11-07 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-11-06 | $134.00 | $135.40 | $130.00 | $130.00 | $130.00 | 401 |
| 2023-11-03 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-11-02 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-11-01 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 2 |
| 2023-10-31 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-10-30 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 35 |
| 2023-10-27 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-10-26 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-10-25 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-10-24 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-10-23 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-10-20 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-10-19 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 200 |
| 2023-10-18 | $130.80 | $130.80 | $130.80 | $130.80 | $130.80 | 25 |
| 2023-10-17 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-10-16 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-10-13 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-10-12 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-10-11 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-10-10 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-10-09 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-10-06 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-10-05 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-10-04 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-10-03 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-10-02 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-09-29 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-09-28 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-09-27 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-09-26 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-09-25 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-09-22 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-09-21 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-09-20 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-09-19 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 1 |
| 2023-09-18 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-15 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 13 |
| 2023-09-14 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2023-09-13 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2023-09-12 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2023-09-11 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2023-09-08 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2023-09-07 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 152 |
| 2023-09-06 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-09-05 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-09-01 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-08-31 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-08-30 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-08-29 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-08-28 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-08-25 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-08-24 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-08-23 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 200 |
| 2023-08-22 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-08-21 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-08-18 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-08-17 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-08-16 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-08-15 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-08-14 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-08-11 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-08-10 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-08-09 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-08-08 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-08-07 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-08-04 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-08-03 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-08-02 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-08-01 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-07-31 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 100 |
| 2023-07-28 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-07-27 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-07-26 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-07-25 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-07-24 | $133.00 | $133.00 | $133.00 | $133.00 | $132.50 | 0 |
| 2023-07-21 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-07-20 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-07-19 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-07-18 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-07-17 | $133.00 | $135.00 | $132.99 | $133.00 | $133.00 | 7,081 |
| 2023-07-14 | $134.87 | $134.87 | $134.87 | $134.87 | $134.87 | 0 |
| 2023-07-13 | $134.87 | $134.87 | $134.87 | $134.87 | $134.87 | 0 |
| 2023-07-12 | $133.00 | $134.87 | $133.00 | $134.87 | $134.87 | 1,096 |
| 2023-07-11 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 180 |
| 2023-07-10 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-07-07 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 200 |
| 2023-07-06 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-07-05 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-07-03 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-06-30 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-06-29 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-06-28 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-06-27 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-06-26 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 169 |
| 2023-06-23 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 169 |
| 2023-06-22 | $129.51 | $129.51 | $129.51 | $129.51 | $129.51 | 0 |
| 2023-06-21 | $129.51 | $129.51 | $129.51 | $129.51 | $129.51 | 0 |
| 2023-06-20 | $129.51 | $129.51 | $129.51 | $129.51 | $129.51 | 1 |
| 2023-06-16 | $134.30 | $134.30 | $134.30 | $134.30 | $134.30 | 0 |
| 2023-06-15 | $134.30 | $134.30 | $134.30 | $134.30 | $134.30 | 13 |
| 2023-06-14 | $131.91 | $131.91 | $129.51 | $129.51 | $129.51 | 10 |
| 2023-06-13 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
| 2023-06-12 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
| 2023-06-09 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
| 2023-06-08 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
| 2023-06-07 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
| 2023-06-06 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
| 2023-06-05 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
| 2023-06-02 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
| 2023-06-01 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
| 2023-05-31 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 1 |
| 2023-05-30 | $129.51 | $134.31 | $129.51 | $129.51 | $129.51 | 209 |
| 2023-05-26 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 200 |
| 2023-05-25 | $134.31 | $134.31 | $134.31 | $134.31 | $134.31 | 0 |
| 2023-05-24 | $134.31 | $134.31 | $134.31 | $134.31 | $134.31 | 0 |
| 2023-05-23 | $134.31 | $134.31 | $134.31 | $134.31 | $133.81 | 3 |
| 2023-05-22 | $129.51 | $129.51 | $129.51 | $129.51 | $129.03 | 0 |
| 2023-05-19 | $129.51 | $129.51 | $129.51 | $129.51 | $129.03 | 0 |
| 2023-05-18 | $129.51 | $129.51 | $129.51 | $129.51 | $129.03 | 0 |
| 2023-05-17 | $129.51 | $129.51 | $129.51 | $129.51 | $129.03 | 0 |
| 2023-05-16 | $129.51 | $129.51 | $129.51 | $129.51 | $129.03 | 50 |
| 2023-05-15 | $134.00 | $134.00 | $129.51 | $132.50 | $132.01 | 1,965 |
| 2023-05-12 | $129.10 | $129.10 | $129.10 | $129.10 | $128.62 | 0 |
| 2023-05-11 | $129.10 | $129.10 | $129.10 | $129.10 | $128.62 | 0 |
| 2023-05-10 | $129.10 | $129.10 | $129.10 | $129.10 | $128.62 | 0 |
| 2023-05-09 | $129.10 | $129.10 | $129.10 | $129.10 | $128.62 | 200 |
| 2023-05-08 | $132.00 | $132.00 | $132.00 | $132.00 | $131.51 | 0 |
| 2023-05-05 | $132.00 | $132.00 | $132.00 | $132.00 | $131.51 | 0 |
| 2023-05-04 | $132.00 | $132.00 | $132.00 | $132.00 | $131.51 | 0 |
| 2023-05-03 | $129.10 | $132.00 | $129.10 | $132.00 | $131.51 | 2,100 |
| 2023-05-02 | $132.00 | $132.00 | $132.00 | $132.00 | $131.51 | 0 |
| 2023-05-01 | $129.10 | $132.00 | $129.10 | $132.00 | $131.51 | 663 |
| 2023-04-28 | $129.50 | $129.50 | $129.50 | $129.50 | $129.02 | 0 |
| 2023-04-27 | $129.50 | $129.50 | $129.50 | $129.50 | $129.02 | 155 |
| 2023-04-26 | $129.75 | $133.00 | $129.75 | $133.00 | $132.51 | 227 |
| 2023-04-25 | $133.00 | $133.00 | $129.10 | $129.10 | $128.62 | 64 |
| 2023-04-24 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2023-04-21 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2023-04-20 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2023-04-19 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2023-04-18 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2023-04-17 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2023-04-14 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 2 |
| 2023-04-13 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
| 2023-04-12 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
| 2023-04-11 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
| 2023-04-10 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
| 2023-04-06 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 3 |
| 2023-04-05 | $131.00 | $132.00 | $131.00 | $132.00 | $132.00 | 10,189 |
| 2023-04-04 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2023-04-03 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2023-03-31 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2023-03-30 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2023-03-29 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2023-03-28 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 35 |
| 2023-03-27 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-03-24 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-03-23 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 100 |
| 2023-03-22 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2023-03-21 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2023-03-20 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2023-03-17 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 1 |
| 2023-03-16 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2023-03-15 | $140.00 | $140.00 | $129.10 | $129.10 | $129.10 | 1,205 |
| 2023-03-14 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-03-13 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-03-10 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-03-09 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-03-08 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-03-07 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-03-06 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-03-03 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-03-02 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 816 |
| 2023-03-01 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2023-02-28 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2023-02-27 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2023-02-24 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2023-02-23 | $135.00 | $135.00 | $131.00 | $131.00 | $131.00 | 613 |
| 2023-02-22 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 95 |
| 2023-02-21 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 30 |
| 2023-02-17 | $129.50 | $129.50 | $129.50 | $129.50 | $129.00 | 0 |
| 2023-02-16 | $129.50 | $129.50 | $129.50 | $129.50 | $129.00 | 0 |
| 2023-02-15 | $129.50 | $129.50 | $129.50 | $129.50 | $129.00 | 50 |
| 2023-02-14 | $133.00 | $133.00 | $133.00 | $133.00 | $132.49 | 0 |
| 2023-02-13 | $133.00 | $133.00 | $133.00 | $133.00 | $132.49 | 0 |
| 2023-02-10 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-02-09 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-02-08 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-02-07 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 307 |
| 2023-02-06 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 307 |
| 2023-02-03 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-02-02 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-02-01 | $129.50 | $133.00 | $129.50 | $133.00 | $133.00 | 500 |
| 2023-01-31 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-01-30 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-01-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-01-26 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-01-25 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-01-24 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 35 |
| 2023-01-23 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-01-20 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 15 |
| 2023-01-19 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-01-18 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-01-17 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-01-13 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 25 |
| 2023-01-12 | $129.25 | $133.00 | $129.25 | $133.00 | $133.00 | 1,252 |
| 2023-01-11 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 100 |
| 2023-01-10 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2023-01-09 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2023-01-06 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2023-01-05 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2023-01-04 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2023-01-03 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2022-12-30 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2022-12-29 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 127 |
| 2022-12-28 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
| 2022-12-27 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
| 2022-12-23 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
| 2022-12-22 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
| 2022-12-21 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 105 |
| 2022-12-20 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 8 |
| 2022-12-19 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 1 |
| 2022-12-16 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-12-15 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 8 |
| 2022-12-14 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-12-13 | $129.10 | $133.00 | $129.10 | $133.00 | $133.00 | 576 |
| 2022-12-12 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
| 2022-12-09 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
| 2022-12-08 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 16 |
| 2022-12-07 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
| 2022-12-06 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
| 2022-12-05 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
| 2022-12-02 | $129.00 | $129.02 | $129.00 | $129.02 | $129.02 | 62 |
| 2022-12-01 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-11-30 | $133.00 | $133.00 | $130.00 | $130.00 | $130.00 | 130 |
| 2022-11-29 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-11-28 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-11-25 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-11-23 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-11-22 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 15 |
| 2022-11-21 | $128.50 | $128.50 | $128.50 | $128.50 | $128.21 | 192 |
| 2022-11-18 | $133.00 | $133.00 | $133.00 | $133.00 | $132.70 | 0 |
| 2022-11-17 | $133.00 | $133.00 | $133.00 | $133.00 | $132.70 | 0 |
| 2022-11-16 | $131.00 | $133.00 | $131.00 | $133.00 | $132.70 | 2,800 |
| 2022-11-15 | $131.00 | $131.00 | $131.00 | $131.00 | $130.71 | 0 |
| 2022-11-14 | $131.00 | $131.00 | $131.00 | $131.00 | $130.71 | 0 |
| 2022-11-11 | $131.00 | $131.00 | $131.00 | $131.00 | $127.78 | 0 |
| 2022-11-10 | $128.00 | $131.00 | $128.00 | $131.00 | $127.78 | 800 |
| 2022-11-09 | $131.00 | $131.00 | $131.00 | $131.00 | $127.78 | 0 |
| 2022-11-08 | $131.00 | $131.00 | $131.00 | $131.00 | $127.78 | 0 |
| 2022-11-07 | $131.00 | $131.00 | $131.00 | $131.00 | $127.78 | 0 |
| 2022-11-04 | $131.00 | $131.00 | $131.00 | $131.00 | $127.78 | 0 |
| 2022-11-03 | $131.00 | $131.00 | $131.00 | $131.00 | $127.78 | 0 |
| 2022-11-02 | $131.00 | $131.00 | $131.00 | $131.00 | $127.78 | 0 |
| 2022-11-01 | $131.00 | $131.00 | $131.00 | $131.00 | $127.78 | 650 |
| 2022-10-31 | $129.00 | $130.00 | $128.00 | $130.00 | $126.80 | 700 |
| 2022-10-28 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-10-27 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-10-26 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-10-25 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-10-24 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-10-21 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 774 |
| 2022-10-20 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-10-19 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-10-18 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 100 |
| 2022-10-17 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-10-14 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-10-13 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-10-12 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-10-11 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-10-10 | $127.00 | $130.30 | $127.00 | $129.00 | $129.00 | 360 |
| 2022-10-07 | $129.00 | $130.00 | $129.00 | $130.00 | $130.00 | 820 |
| 2022-10-06 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2022-10-05 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2022-10-04 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2022-10-03 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2022-09-30 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2022-09-29 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2022-09-28 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2022-09-27 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2022-09-26 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2022-09-23 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 80 |
| 2022-09-22 | $130.00 | $135.00 | $130.00 | $135.00 | $135.00 | 1,741 |
| 2022-09-21 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-09-20 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-09-19 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 1 |
| 2022-09-16 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-09-15 | $131.00 | $131.00 | $129.00 | $129.00 | $129.00 | 52 |
| 2022-09-14 | $131.00 | $131.00 | $129.00 | $129.00 | $129.00 | 49 |
| 2022-09-13 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-09-12 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-09-09 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-09-08 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-09-07 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-09-06 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-09-02 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-09-01 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-08-31 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 2,938 |
| 2022-08-30 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-08-29 | $129.20 | $129.20 | $129.00 | $129.00 | $129.00 | 565 |
| 2022-08-26 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-08-25 | $130.50 | $130.50 | $129.00 | $129.00 | $129.00 | 565 |
| 2022-08-24 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 140 |
| 2022-08-23 | $129.25 | $131.00 | $129.25 | $131.00 | $130.70 | 179 |
| 2022-08-22 | $129.50 | $131.00 | $129.50 | $131.00 | $130.70 | 210 |
| 2022-08-19 | $131.00 | $131.00 | $131.00 | $131.00 | $130.70 | 0 |
| 2022-08-18 | $131.00 | $131.00 | $131.00 | $131.00 | $130.70 | 0 |
| 2022-08-17 | $131.00 | $131.00 | $131.00 | $131.00 | $130.70 | 300 |
| 2022-08-16 | $129.00 | $129.00 | $129.00 | $129.00 | $128.70 | 0 |
| 2022-08-15 | $129.00 | $129.00 | $129.00 | $129.00 | $128.70 | 53 |
| 2022-08-12 | $129.00 | $129.00 | $129.00 | $129.00 | $128.70 | 2,468 |
| 2022-08-11 | $128.00 | $128.00 | $128.00 | $128.00 | $127.70 | 0 |
| 2022-08-10 | $128.00 | $128.00 | $128.00 | $128.00 | $127.70 | 15 |
| 2022-08-09 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-08-08 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-08-05 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-08-04 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-08-03 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-08-02 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-08-01 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-07-29 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-07-28 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-07-27 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-07-26 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-07-25 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 100 |
| 2022-07-22 | $130.00 | $130.00 | $130.00 | $130.00 | $129.70 | 0 |
| 2022-07-21 | $130.00 | $130.00 | $130.00 | $130.00 | $129.70 | 0 |
| 2022-07-20 | $130.00 | $130.00 | $130.00 | $130.00 | $129.70 | 0 |
| 2022-07-19 | $130.00 | $130.00 | $130.00 | $130.00 | $129.70 | 0 |
| 2022-07-18 | $130.00 | $130.00 | $130.00 | $130.00 | $129.70 | 0 |
| 2022-07-15 | $130.00 | $130.00 | $130.00 | $130.00 | $129.70 | 0 |
| 2022-07-14 | $130.00 | $130.00 | $130.00 | $130.00 | $129.70 | 0 |
| 2022-07-13 | $130.00 | $130.00 | $130.00 | $130.00 | $129.70 | 0 |
| 2022-07-12 | $130.00 | $130.00 | $130.00 | $130.00 | $129.70 | 0 |
| 2022-07-11 | $130.00 | $130.00 | $130.00 | $130.00 | $129.70 | 0 |
| 2022-07-08 | $130.00 | $130.00 | $130.00 | $130.00 | $129.70 | 0 |
| 2022-07-07 | $130.00 | $130.00 | $130.00 | $130.00 | $129.70 | 0 |
| 2022-07-06 | $128.00 | $130.00 | $128.00 | $130.00 | $129.70 | 420 |
| 2022-07-05 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-07-01 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-06-30 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-06-29 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-06-28 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 20 |
| 2022-06-27 | $128.00 | $130.00 | $128.00 | $130.00 | $129.70 | 296 |
| 2022-06-24 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-06-23 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 64 |
| 2022-06-22 | $131.00 | $131.00 | $131.00 | $131.00 | $130.70 | 0 |
| 2022-06-21 | $131.00 | $131.00 | $131.00 | $131.00 | $130.70 | 0 |
| 2022-06-17 | $131.00 | $131.00 | $131.00 | $131.00 | $130.70 | 0 |
| 2022-06-16 | $131.00 | $131.00 | $131.00 | $131.00 | $130.70 | 0 |
| 2022-06-15 | $131.00 | $131.00 | $131.00 | $131.00 | $130.70 | 8 |
| 2022-06-14 | $127.50 | $127.50 | $127.50 | $127.50 | $127.20 | 0 |
| 2022-06-13 | $127.50 | $127.50 | $127.50 | $127.50 | $127.20 | 0 |
| 2022-06-10 | $127.50 | $127.50 | $127.50 | $127.50 | $127.20 | 500 |
| 2022-06-09 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-06-08 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-06-07 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-06-06 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-06-03 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-06-02 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-06-01 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 32 |
| 2022-05-31 | $131.00 | $131.00 | $131.00 | $131.00 | $130.70 | 0 |
| 2022-05-27 | $131.00 | $131.00 | $131.00 | $131.00 | $130.70 | 342 |
| 2022-05-26 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-05-25 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-05-24 | $126.00 | $126.00 | $126.00 | $126.00 | $125.71 | 0 |
| 2022-05-23 | $126.50 | $126.50 | $126.00 | $126.00 | $125.41 | 302 |
| 2022-05-20 | $126.50 | $126.50 | $126.50 | $126.50 | $125.91 | 40 |
| 2022-05-19 | $129.50 | $129.50 | $129.50 | $129.50 | $128.89 | 0 |
| 2022-05-18 | $129.50 | $129.50 | $129.50 | $129.50 | $128.89 | 0 |
| 2022-05-17 | $128.99 | $129.50 | $128.99 | $129.50 | $128.89 | 1,190 |
| 2022-05-16 | $126.50 | $126.50 | $126.50 | $126.50 | $125.91 | 0 |
| 2022-05-13 | $126.50 | $126.50 | $126.50 | $126.50 | $125.91 | 0 |
| 2022-05-12 | $126.50 | $126.50 | $126.50 | $126.50 | $125.91 | 0 |
| 2022-05-11 | $126.50 | $126.50 | $126.50 | $126.50 | $125.91 | 42 |
| 2022-05-10 | $127.50 | $131.00 | $127.50 | $131.00 | $130.39 | 1,150 |
| 2022-05-09 | $126.00 | $126.00 | $126.00 | $126.00 | $125.41 | 130 |
| 2022-05-06 | $129.00 | $129.00 | $129.00 | $129.00 | $128.40 | 0 |
| 2022-05-05 | $129.00 | $129.00 | $129.00 | $129.00 | $128.40 | 0 |
| 2022-05-04 | $129.00 | $129.00 | $129.00 | $129.00 | $128.40 | 0 |
| 2022-05-03 | $129.00 | $129.00 | $129.00 | $129.00 | $128.40 | 0 |
| 2022-05-02 | $129.00 | $129.00 | $129.00 | $129.00 | $128.40 | 380 |
| 2022-04-29 | $129.00 | $129.00 | $129.00 | $129.00 | $128.40 | 0 |
| 2022-04-28 | $129.00 | $129.00 | $129.00 | $129.00 | $128.40 | 0 |
| 2022-04-27 | $126.00 | $129.00 | $126.00 | $129.00 | $128.40 | 1,292 |
| 2022-04-26 | $125.50 | $125.50 | $125.50 | $125.50 | $124.91 | 0 |
| 2022-04-25 | $125.50 | $125.50 | $125.50 | $125.50 | $124.91 | 0 |
| 2022-04-22 | $125.50 | $125.50 | $125.50 | $125.50 | $124.91 | 92 |
| 2022-04-21 | $130.00 | $130.00 | $130.00 | $130.00 | $129.39 | 25 |
| 2022-04-20 | $130.00 | $130.00 | $130.00 | $130.00 | $129.39 | 0 |
| 2022-04-19 | $130.00 | $130.00 | $130.00 | $130.00 | $129.39 | 0 |
| 2022-04-18 | $130.00 | $130.00 | $130.00 | $130.00 | $129.39 | 0 |
| 2022-04-14 | $130.00 | $130.00 | $130.00 | $130.00 | $129.39 | 300 |
| 2022-04-13 | $131.00 | $131.00 | $131.00 | $131.00 | $130.39 | 0 |
| 2022-04-12 | $131.00 | $131.00 | $131.00 | $131.00 | $130.39 | 0 |
| 2022-04-11 | $131.00 | $131.00 | $131.00 | $131.00 | $130.39 | 0 |
| 2022-04-08 | $131.00 | $131.00 | $131.00 | $131.00 | $130.39 | 0 |
| 2022-04-07 | $131.00 | $131.00 | $131.00 | $131.00 | $130.39 | 0 |
| 2022-04-06 | $125.00 | $131.00 | $125.00 | $131.00 | $130.39 | 2,000 |
| 2022-04-05 | $125.50 | $125.50 | $125.50 | $125.50 | $124.91 | 80 |
| 2022-04-04 | $125.50 | $125.50 | $125.50 | $125.50 | $124.91 | 0 |
| 2022-04-01 | $125.50 | $125.50 | $125.50 | $125.50 | $124.91 | 80 |
| 2022-03-31 | $125.50 | $125.50 | $125.50 | $125.50 | $124.91 | 0 |
| 2022-03-30 | $125.50 | $125.50 | $125.50 | $125.50 | $124.91 | 0 |
| 2022-03-29 | $125.50 | $125.50 | $125.50 | $125.50 | $124.91 | 0 |
| 2022-03-28 | $125.50 | $125.50 | $125.50 | $125.50 | $124.91 | 0 |
| 2022-03-25 | $125.50 | $125.50 | $125.50 | $125.50 | $124.91 | 0 |
| 2022-03-24 | $125.50 | $125.50 | $125.50 | $125.50 | $124.91 | 80 |
| 2022-03-23 | $125.50 | $125.50 | $125.50 | $125.50 | $124.91 | 0 |
| 2022-03-22 | $125.50 | $125.50 | $125.50 | $125.50 | $124.91 | 0 |
| 2022-03-21 | $125.50 | $125.50 | $125.50 | $125.50 | $124.91 | 0 |
| 2022-03-18 | $125.50 | $125.50 | $125.50 | $125.50 | $124.91 | 80 |
| 2022-03-17 | $125.00 | $125.00 | $125.00 | $125.00 | $124.41 | 1 |
| 2022-03-16 | $131.99 | $131.99 | $130.00 | $130.00 | $129.39 | 220 |
| 2022-03-15 | $133.99 | $133.99 | $133.99 | $133.99 | $133.36 | 8 |
| 2022-03-14 | $125.00 | $125.00 | $125.00 | $125.00 | $124.41 | 0 |
| 2022-03-11 | $125.00 | $125.00 | $125.00 | $125.00 | $124.41 | 0 |
| 2022-03-10 | $125.00 | $125.00 | $125.00 | $125.00 | $124.41 | 0 |
| 2022-03-09 | $125.00 | $125.00 | $125.00 | $125.00 | $124.41 | 0 |
| 2022-03-08 | $125.00 | $125.00 | $125.00 | $125.00 | $124.41 | 0 |
| 2022-03-07 | $125.00 | $125.00 | $125.00 | $125.00 | $124.41 | 0 |
| 2022-03-04 | $125.00 | $125.00 | $125.00 | $125.00 | $124.41 | 0 |
| 2022-03-03 | $125.00 | $125.00 | $125.00 | $125.00 | $124.41 | 0 |
| 2022-03-02 | $125.00 | $125.00 | $125.00 | $125.00 | $124.41 | 0 |
| 2022-03-01 | $125.00 | $125.00 | $125.00 | $125.00 | $124.41 | 292 |
| 2022-02-28 | $134.00 | $134.00 | $134.00 | $134.00 | $133.37 | 20 |
| 2022-02-25 | $131.00 | $131.00 | $131.00 | $131.00 | $130.39 | 0 |
| 2022-02-24 | $131.00 | $131.00 | $131.00 | $131.00 | $130.39 | 0 |
| 2022-02-23 | $131.00 | $131.00 | $131.00 | $131.00 | $130.39 | 0 |
| 2022-02-22 | $131.00 | $131.00 | $131.00 | $131.00 | $130.39 | 0 |
| 2022-02-18 | $127.50 | $131.00 | $127.50 | $131.00 | $130.39 | 1,157 |
| 2022-02-17 | $125.00 | $125.00 | $125.00 | $125.00 | $124.13 | 0 |
| 2022-02-16 | $125.00 | $125.00 | $125.00 | $125.00 | $124.13 | 500 |
| 2022-02-15 | $126.00 | $127.00 | $126.00 | $127.00 | $126.12 | 241 |
| 2022-02-14 | $126.00 | $126.00 | $126.00 | $126.00 | $125.12 | 105 |
| 2022-02-11 | $127.00 | $127.00 | $127.00 | $127.00 | $126.12 | 0 |
| 2022-02-10 | $127.00 | $127.00 | $127.00 | $127.00 | $126.12 | 0 |
| 2022-02-09 | $127.00 | $127.00 | $127.00 | $127.00 | $126.12 | 0 |
| 2022-02-08 | $127.00 | $127.00 | $127.00 | $127.00 | $126.12 | 0 |
| 2022-02-07 | $127.00 | $127.00 | $127.00 | $127.00 | $126.12 | 0 |
| 2022-02-04 | $127.00 | $127.00 | $127.00 | $127.00 | $126.12 | 0 |
| 2022-02-03 | $127.00 | $127.00 | $127.00 | $127.00 | $126.12 | 0 |
| 2022-02-02 | $127.00 | $127.00 | $127.00 | $127.00 | $126.12 | 0 |
| 2022-02-01 | $127.00 | $127.00 | $127.00 | $127.00 | $126.12 | 0 |
| 2022-01-31 | $127.00 | $127.00 | $127.00 | $127.00 | $126.12 | 0 |
| 2022-01-28 | $127.00 | $127.00 | $127.00 | $127.00 | $126.12 | 0 |
| 2022-01-27 | $127.00 | $127.00 | $127.00 | $127.00 | $126.12 | 0 |
| 2022-01-26 | $127.00 | $127.00 | $127.00 | $127.00 | $126.12 | 0 |
| 2022-01-25 | $127.00 | $127.00 | $127.00 | $127.00 | $126.12 | 0 |
| 2022-01-24 | $127.00 | $127.00 | $127.00 | $127.00 | $126.12 | 0 |
| 2022-01-21 | $127.00 | $127.00 | $127.00 | $127.00 | $126.12 | 0 |
| 2022-01-20 | $127.00 | $127.00 | $127.00 | $127.00 | $126.12 | 0 |
| 2022-01-19 | $129.00 | $129.00 | $126.00 | $129.00 | $128.10 | 1,500 |
| 2022-01-18 | $129.00 | $129.00 | $129.00 | $129.00 | $128.10 | 0 |
| 2022-01-14 | $129.00 | $129.00 | $129.00 | $129.00 | $128.10 | 0 |
| 2022-01-13 | $129.00 | $129.00 | $129.00 | $129.00 | $128.10 | 0 |
| 2022-01-12 | $129.00 | $129.00 | $126.00 | $129.00 | $128.10 | 1,500 |
| 2022-01-11 | $129.00 | $129.00 | $129.00 | $129.00 | $128.10 | 75 |
| 2022-01-10 | $129.00 | $129.00 | $129.00 | $129.00 | $128.10 | 0 |
| 2022-01-07 | $129.00 | $129.00 | $129.00 | $129.00 | $128.10 | 75 |
| 2022-01-06 | $134.99 | $134.99 | $134.99 | $134.99 | $134.05 | 25 |
| 2022-01-05 | $126.00 | $129.00 | $126.00 | $129.00 | $128.10 | 1,330 |
| 2022-01-04 | $126.00 | $126.00 | $126.00 | $126.00 | $125.12 | 0 |
| 2022-01-03 | $126.00 | $126.00 | $126.00 | $126.00 | $125.12 | 0 |
| 2021-12-31 | $126.00 | $126.00 | $126.00 | $126.00 | $125.12 | 0 |
| 2021-12-30 | $126.00 | $126.00 | $126.00 | $126.00 | $125.12 | 0 |
| 2021-12-29 | $126.00 | $126.00 | $126.00 | $126.00 | $125.12 | 0 |
| 2021-12-28 | $126.00 | $126.00 | $126.00 | $126.00 | $125.12 | 0 |
| 2021-12-27 | $126.00 | $126.00 | $126.00 | $126.00 | $125.12 | 0 |
| 2021-12-23 | $126.00 | $126.00 | $126.00 | $126.00 | $125.12 | 0 |
| 2021-12-22 | $126.00 | $126.00 | $126.00 | $126.00 | $125.12 | 50 |
| 2021-12-21 | $126.00 | $126.00 | $126.00 | $126.00 | $125.12 | 0 |
| 2021-12-20 | $126.00 | $126.00 | $126.00 | $126.00 | $125.12 | 0 |
| 2021-12-17 | $126.00 | $126.00 | $126.00 | $126.00 | $125.12 | 1 |
| 2021-12-16 | $134.50 | $134.50 | $134.50 | $134.50 | $133.56 | 0 |
| 2021-12-15 | $125.01 | $134.50 | $125.01 | $134.50 | $133.56 | 108 |
| 2021-12-14 | $125.01 | $125.01 | $125.01 | $125.01 | $124.14 | 0 |
| 2021-12-13 | $125.01 | $125.01 | $125.01 | $125.01 | $124.14 | 0 |
| 2021-12-10 | $125.01 | $125.01 | $125.01 | $125.01 | $124.14 | 0 |
| 2021-12-09 | $125.01 | $125.01 | $125.01 | $125.01 | $124.14 | 0 |
| 2021-12-08 | $125.01 | $125.01 | $125.01 | $125.01 | $124.14 | 383 |
| 2021-12-07 | $125.01 | $125.01 | $125.01 | $125.01 | $124.14 | 0 |
| 2021-12-06 | $125.01 | $125.01 | $125.01 | $125.01 | $124.14 | 0 |
| 2021-12-03 | $125.01 | $125.01 | $125.01 | $125.01 | $124.14 | 0 |
| 2021-12-02 | $125.01 | $125.01 | $125.01 | $125.01 | $124.14 | 1 |
| 2021-12-01 | $135.00 | $135.00 | $135.00 | $135.00 | $134.06 | 0 |
| 2021-11-30 | $135.00 | $135.00 | $135.00 | $135.00 | $134.06 | 69 |
| 2021-11-29 | $134.95 | $135.00 | $134.95 | $135.00 | $134.06 | 21 |
| 2021-11-26 | $135.00 | $135.00 | $135.00 | $135.00 | $134.06 | 5 |
| 2021-11-24 | $130.00 | $130.00 | $130.00 | $130.00 | $129.10 | 0 |
| 2021-11-23 | $130.00 | $130.00 | $126.00 | $130.00 | $129.10 | 5,937 |
| 2021-11-22 | $130.00 | $130.00 | $130.00 | $130.00 | $128.80 | 1,450 |
| 2021-11-19 | $126.00 | $126.00 | $126.00 | $126.00 | $124.84 | 0 |
| 2021-11-18 | $126.00 | $126.00 | $126.00 | $126.00 | $124.84 | 0 |
| 2021-11-17 | $126.00 | $126.00 | $126.00 | $126.00 | $124.84 | 0 |
| 2021-11-16 | $126.00 | $126.00 | $126.00 | $126.00 | $124.84 | 46 |
| 2021-11-15 | $135.00 | $135.00 | $135.00 | $135.00 | $133.75 | 0 |
| 2021-11-12 | $135.00 | $135.00 | $135.00 | $135.00 | $133.75 | 1 |
| 2021-11-11 | $135.00 | $135.00 | $135.00 | $135.00 | $130.84 | 85 |
| 2021-11-10 | $135.00 | $135.00 | $135.00 | $135.00 | $130.84 | 0 |
| 2021-11-09 | $135.00 | $135.00 | $135.00 | $135.00 | $130.84 | 0 |
| 2021-11-08 | $135.00 | $135.00 | $135.00 | $135.00 | $130.84 | 0 |
| 2021-11-05 | $135.00 | $135.00 | $135.00 | $135.00 | $130.84 | 100 |
| 2021-11-04 | $135.00 | $135.00 | $135.00 | $135.00 | $130.84 | 0 |
| 2021-11-03 | $135.00 | $135.00 | $135.00 | $135.00 | $130.84 | 0 |
| 2021-11-02 | $135.00 | $135.00 | $135.00 | $135.00 | $130.84 | 0 |
| 2021-11-01 | $135.00 | $135.00 | $135.00 | $135.00 | $130.84 | 0 |
| 2021-10-29 | $128.12 | $135.00 | $128.12 | $135.00 | $130.84 | 53 |
| 2021-10-28 | $135.00 | $135.00 | $135.00 | $135.00 | $130.84 | 100 |
| 2021-10-27 | $129.00 | $129.00 | $129.00 | $129.00 | $125.03 | 0 |
| 2021-10-26 | $129.00 | $129.00 | $129.00 | $129.00 | $125.03 | 0 |
| 2021-10-25 | $129.00 | $129.00 | $129.00 | $129.00 | $125.03 | 80 |
| 2021-10-22 | $135.00 | $135.00 | $135.00 | $135.00 | $130.84 | 80 |
| 2021-10-21 | $127.00 | $127.00 | $127.00 | $127.00 | $123.09 | 0 |
| 2021-10-20 | $127.00 | $127.00 | $127.00 | $127.00 | $123.09 | 0 |
| 2021-10-19 | $127.00 | $127.00 | $127.00 | $127.00 | $123.09 | 0 |
| 2021-10-18 | $127.00 | $127.00 | $127.00 | $127.00 | $123.09 | 0 |
| 2021-10-15 | $127.00 | $127.00 | $127.00 | $127.00 | $123.09 | 0 |
| 2021-10-14 | $127.00 | $127.00 | $127.00 | $127.00 | $123.09 | 0 |
| 2021-10-13 | $127.00 | $127.00 | $127.00 | $127.00 | $123.09 | 0 |
| 2021-10-12 | $127.00 | $127.00 | $127.00 | $127.00 | $123.09 | 25 |
| 2021-10-11 | $126.00 | $126.00 | $126.00 | $126.00 | $122.12 | 0 |
| 2021-10-08 | $126.00 | $126.00 | $126.00 | $126.00 | $122.12 | 0 |
| 2021-10-07 | $126.00 | $126.00 | $126.00 | $126.00 | $122.12 | 0 |
| 2021-10-06 | $126.00 | $126.00 | $126.00 | $126.00 | $122.12 | 0 |
| 2021-10-05 | $126.00 | $126.00 | $126.00 | $126.00 | $122.12 | 0 |
| 2021-10-04 | $126.00 | $126.00 | $126.00 | $126.00 | $122.12 | 0 |
| 2021-10-01 | $126.00 | $126.00 | $126.00 | $126.00 | $122.12 | 0 |
| 2021-09-30 | $126.00 | $126.00 | $126.00 | $126.00 | $122.12 | 0 |
| 2021-09-29 | $126.00 | $126.00 | $126.00 | $126.00 | $122.12 | 0 |
| 2021-09-28 | $126.00 | $126.00 | $126.00 | $126.00 | $122.12 | 0 |
| 2021-09-27 | $126.00 | $126.00 | $126.00 | $126.00 | $122.12 | 0 |
| 2021-09-24 | $126.00 | $126.00 | $126.00 | $126.00 | $122.12 | 0 |
| 2021-09-23 | $126.00 | $126.00 | $126.00 | $126.00 | $122.12 | 80 |
| 2021-09-22 | $135.00 | $135.00 | $135.00 | $135.00 | $130.84 | 1,100 |
| 2021-09-21 | $135.00 | $135.00 | $135.00 | $135.00 | $130.84 | 0 |
| 2021-09-20 | $125.07 | $135.00 | $125.07 | $135.00 | $130.84 | 44 |
| 2021-09-17 | $125.06 | $125.06 | $125.06 | $125.06 | $121.21 | 1 |
| 2021-09-16 | $135.00 | $135.00 | $135.00 | $135.00 | $130.84 | 0 |
| 2021-09-15 | $135.00 | $135.00 | $135.00 | $135.00 | $130.84 | 28 |
| 2021-09-14 | $125.65 | $130.00 | $125.65 | $130.00 | $126.00 | 335 |
| 2021-09-13 | $126.00 | $126.00 | $126.00 | $126.00 | $122.12 | 150 |
| 2021-09-10 | $125.65 | $125.65 | $125.65 | $125.65 | $121.78 | 0 |
| 2021-09-09 | $125.65 | $125.65 | $125.65 | $125.65 | $121.78 | 160 |
| 2021-09-08 | $132.00 | $132.00 | $132.00 | $132.00 | $127.94 | 0 |
| 2021-09-07 | $132.00 | $132.00 | $132.00 | $132.00 | $127.94 | 0 |
| 2021-09-03 | $132.00 | $132.00 | $132.00 | $132.00 | $127.94 | 0 |
| 2021-09-02 | $132.00 | $132.00 | $132.00 | $132.00 | $127.94 | 16 |
| 2021-09-01 | $129.00 | $129.00 | $129.00 | $129.00 | $125.03 | 0 |
| 2021-08-31 | $129.00 | $129.00 | $129.00 | $129.00 | $125.03 | 0 |
| 2021-08-30 | $129.00 | $129.00 | $129.00 | $129.00 | $125.03 | 0 |
| 2021-08-27 | $129.00 | $129.00 | $129.00 | $129.00 | $125.03 | 0 |
| 2021-08-26 | $129.00 | $129.00 | $129.00 | $129.00 | $125.03 | 0 |
| 2021-08-25 | $129.00 | $129.00 | $129.00 | $129.00 | $125.03 | 0 |
| 2021-08-24 | $125.50 | $129.00 | $125.50 | $129.00 | $125.03 | 504 |
| 2021-08-23 | $134.99 | $134.99 | $134.99 | $134.99 | $130.53 | 10 |
| 2021-08-20 | $125.36 | $125.36 | $125.36 | $125.36 | $121.22 | 204 |
| 2021-08-19 | $125.35 | $125.35 | $125.35 | $125.35 | $121.21 | 100 |
| 2021-08-18 | $125.36 | $127.00 | $125.36 | $127.00 | $122.80 | 150 |
| 2021-08-17 | $129.00 | $129.00 | $129.00 | $129.00 | $124.74 | 0 |
| 2021-08-16 | $129.00 | $129.00 | $129.00 | $129.00 | $124.74 | 0 |
| 2021-08-13 | $129.00 | $129.00 | $129.00 | $129.00 | $124.74 | 0 |
| 2021-08-12 | $129.00 | $129.00 | $129.00 | $129.00 | $124.74 | 0 |
| 2021-08-11 | $129.00 | $129.00 | $129.00 | $129.00 | $124.74 | 0 |
| 2021-08-10 | $129.00 | $129.00 | $129.00 | $129.00 | $124.74 | 0 |
| 2021-08-09 | $129.00 | $129.00 | $129.00 | $129.00 | $124.74 | 0 |
| 2021-08-06 | $129.00 | $129.00 | $129.00 | $129.00 | $124.74 | 0 |
| 2021-08-05 | $129.00 | $129.00 | $129.00 | $129.00 | $124.74 | 0 |
| 2021-08-04 | $129.00 | $129.00 | $129.00 | $129.00 | $124.74 | 0 |
| 2021-08-03 | $129.00 | $129.00 | $129.00 | $129.00 | $124.74 | 0 |
| 2021-08-02 | $123.00 | $129.00 | $123.00 | $129.00 | $124.74 | 573 |
| 2021-07-30 | $127.00 | $127.00 | $127.00 | $127.00 | $122.80 | 0 |
| 2021-07-29 | $127.00 | $127.00 | $127.00 | $127.00 | $122.80 | 0 |
| 2021-07-28 | $127.00 | $127.00 | $127.00 | $127.00 | $122.80 | 0 |
| 2021-07-27 | $123.00 | $129.00 | $123.00 | $127.00 | $122.80 | 515 |
| 2021-07-26 | $123.50 | $123.50 | $123.00 | $123.00 | $118.94 | 180 |
| 2021-07-23 | $125.00 | $125.00 | $125.00 | $125.00 | $120.87 | 0 |
| 2021-07-22 | $125.00 | $125.00 | $125.00 | $125.00 | $120.87 | 0 |
| 2021-07-21 | $125.00 | $125.00 | $125.00 | $125.00 | $120.87 | 0 |
| 2021-07-20 | $125.00 | $125.00 | $125.00 | $125.00 | $120.87 | 60 |
| 2021-07-19 | $125.00 | $125.00 | $125.00 | $125.00 | $120.87 | 0 |
| 2021-07-16 | $125.00 | $125.00 | $125.00 | $125.00 | $120.87 | 0 |
| 2021-07-15 | $125.00 | $125.00 | $125.00 | $125.00 | $120.87 | 0 |
| 2021-07-14 | $125.00 | $125.00 | $125.00 | $125.00 | $120.87 | 100 |
| 2021-07-13 | $129.00 | $129.00 | $129.00 | $129.00 | $124.74 | 0 |
| 2021-07-12 | $129.00 | $129.00 | $129.00 | $129.00 | $124.74 | 0 |
| 2021-07-09 | $129.00 | $129.00 | $129.00 | $129.00 | $124.74 | 0 |
| 2021-07-08 | $129.00 | $129.00 | $129.00 | $129.00 | $124.74 | 0 |
| 2021-07-07 | $129.00 | $129.00 | $129.00 | $129.00 | $124.74 | 0 |
| 2021-07-06 | $129.00 | $129.00 | $129.00 | $129.00 | $124.74 | 0 |
| 2021-07-02 | $129.00 | $129.00 | $129.00 | $129.00 | $124.74 | 0 |
| 2021-07-01 | $129.00 | $129.00 | $129.00 | $129.00 | $124.74 | 266 |
| 2021-06-30 | $122.76 | $122.76 | $122.76 | $122.76 | $118.70 | 0 |
| 2021-06-29 | $122.76 | $122.76 | $122.76 | $122.76 | $118.70 | 200 |
| 2021-06-28 | $122.75 | $122.75 | $122.75 | $122.75 | $118.70 | 0 |
| 2021-06-25 | $122.75 | $122.75 | $122.75 | $122.75 | $118.70 | 0 |
| 2021-06-24 | $122.75 | $122.75 | $122.75 | $122.75 | $118.70 | 0 |
| 2021-06-23 | $122.75 | $122.75 | $122.75 | $122.75 | $118.70 | 66 |
| 2021-06-22 | $122.76 | $122.76 | $122.76 | $122.76 | $118.70 | 0 |
| 2021-06-21 | $122.76 | $122.76 | $122.76 | $122.76 | $118.70 | 0 |
| 2021-06-18 | $122.76 | $122.76 | $122.76 | $122.76 | $118.70 | 0 |
| 2021-06-17 | $122.76 | $122.76 | $122.76 | $122.76 | $118.70 | 1 |
| 2021-06-16 | $127.00 | $127.00 | $127.00 | $127.00 | $122.80 | 270 |
| 2021-06-15 | $122.00 | $135.00 | $122.00 | $135.00 | $130.54 | 173 |
| 2021-06-14 | $122.00 | $122.00 | $122.00 | $122.00 | $117.97 | 0 |
| 2021-06-11 | $122.00 | $122.00 | $122.00 | $122.00 | $117.97 | 0 |
| 2021-06-10 | $122.00 | $122.00 | $122.00 | $122.00 | $117.97 | 80 |
| 2021-06-09 | $122.00 | $122.00 | $122.00 | $122.00 | $117.97 | 0 |
| 2021-06-08 | $122.00 | $122.00 | $122.00 | $122.00 | $117.97 | 25 |
| 2021-06-07 | $125.00 | $125.00 | $125.00 | $125.00 | $120.87 | 0 |
| 2021-06-04 | $122.00 | $125.00 | $122.00 | $125.00 | $120.87 | 616 |
| 2021-06-03 | $121.10 | $121.10 | $121.10 | $121.10 | $117.10 | 0 |
| 2021-06-02 | $121.10 | $121.10 | $121.10 | $121.10 | $117.10 | 0 |
| 2021-06-01 | $121.10 | $121.10 | $121.10 | $121.10 | $117.10 | 0 |
| 2021-05-28 | $121.10 | $121.10 | $121.10 | $121.10 | $117.10 | 0 |
| 2021-05-27 | $121.10 | $121.10 | $121.10 | $121.10 | $117.10 | 917 |
| 2021-05-26 | $121.50 | $121.50 | $121.50 | $121.50 | $117.49 | 0 |
| 2021-05-25 | $121.50 | $121.50 | $121.50 | $121.50 | $117.49 | 0 |
| 2021-05-24 | $121.10 | $121.50 | $121.10 | $121.50 | $117.49 | 121 |
| 2021-05-21 | $140.00 | $140.00 | $140.00 | $140.00 | $135.04 | 1 |
| 2021-05-20 | $134.95 | $134.95 | $134.95 | $134.95 | $130.17 | 5 |
| 2021-05-19 | $121.01 | $121.01 | $121.01 | $121.01 | $116.72 | 1 |
| 2021-05-18 | $175.00 | $175.00 | $175.00 | $175.00 | $168.80 | 0 |
| 2021-05-17 | $175.00 | $175.00 | $175.00 | $175.00 | $168.80 | 0 |
| 2021-05-14 | $175.00 | $175.00 | $175.00 | $175.00 | $168.80 | 5 |
| 2021-05-13 | $125.00 | $125.00 | $125.00 | $125.00 | $120.57 | 200 |
| 2021-05-12 | $125.00 | $125.00 | $125.00 | $125.00 | $120.57 | 0 |
| 2021-05-11 | $125.00 | $125.00 | $125.00 | $125.00 | $120.57 | 0 |
| 2021-05-10 | $122.00 | $125.00 | $122.00 | $125.00 | $120.57 | 580 |
| 2021-05-07 | $121.00 | $121.00 | $121.00 | $121.00 | $116.71 | 0 |
| 2021-05-06 | $121.00 | $121.00 | $121.00 | $121.00 | $116.71 | 230 |
| 2021-05-05 | $120.21 | $120.21 | $120.21 | $120.21 | $115.95 | 0 |
| 2021-05-04 | $120.01 | $120.21 | $120.01 | $120.21 | $115.95 | 200 |
| 2021-05-03 | $120.01 | $120.01 | $120.01 | $120.01 | $115.76 | 50 |
| 2021-04-30 | $125.00 | $125.00 | $125.00 | $125.00 | $120.57 | 0 |
| 2021-04-29 | $125.00 | $125.00 | $125.00 | $125.00 | $120.57 | 0 |
| 2021-04-28 | $125.00 | $125.00 | $125.00 | $125.00 | $120.57 | 0 |
| 2021-04-27 | $120.01 | $125.00 | $120.01 | $125.00 | $120.57 | 1,140 |
| 2021-04-26 | $120.00 | $120.00 | $119.20 | $119.20 | $114.98 | 839 |
| 2021-04-23 | $120.01 | $120.25 | $120.01 | $120.25 | $115.99 | 100 |
| 2021-04-22 | $120.00 | $120.00 | $120.00 | $120.00 | $115.75 | 0 |
| 2021-04-21 | $120.00 | $120.00 | $120.00 | $120.00 | $115.75 | 100 |
| 2021-04-20 | $125.00 | $125.00 | $125.00 | $125.00 | $120.57 | 0 |
| 2021-04-19 | $125.00 | $125.00 | $125.00 | $125.00 | $120.57 | 0 |
| 2021-04-16 | $120.00 | $125.00 | $120.00 | $125.00 | $120.57 | 411 |
| 2021-04-15 | $120.25 | $120.25 | $120.25 | $120.25 | $115.99 | 0 |
| 2021-04-14 | $120.25 | $120.25 | $120.25 | $120.25 | $115.99 | 0 |
| 2021-04-13 | $120.25 | $120.25 | $120.25 | $120.25 | $115.99 | 0 |
| 2021-04-12 | $120.25 | $120.25 | $120.25 | $120.25 | $115.99 | 0 |
| 2021-04-09 | $120.25 | $120.25 | $120.25 | $120.25 | $115.99 | 211 |
| 2021-04-08 | $123.75 | $125.00 | $123.75 | $125.00 | $120.57 | 597 |
| 2021-04-07 | $120.00 | $120.00 | $120.00 | $120.00 | $115.75 | 0 |
| 2021-04-06 | $120.00 | $120.00 | $120.00 | $120.00 | $115.75 | 50 |
| 2021-04-05 | $120.01 | $120.01 | $120.01 | $120.01 | $115.76 | 287 |
| 2021-04-01 | $124.00 | $124.00 | $124.00 | $124.00 | $119.61 | 0 |
| 2021-03-31 | $124.00 | $124.00 | $124.00 | $124.00 | $119.61 | 569 |
| 2021-03-30 | $118.00 | $122.50 | $118.00 | $122.50 | $118.16 | 539 |
| 2021-03-29 | $120.00 | $120.00 | $120.00 | $120.00 | $115.75 | 0 |
| 2021-03-26 | $120.00 | $120.00 | $120.00 | $120.00 | $115.75 | 0 |
| 2021-03-25 | $118.00 | $120.00 | $118.00 | $120.00 | $115.75 | 131 |
| 2021-03-24 | $117.80 | $117.80 | $117.60 | $117.60 | $113.44 | 400 |
| 2021-03-23 | $121.99 | $121.99 | $121.99 | $121.99 | $117.67 | 0 |
| 2021-03-22 | $121.99 | $121.99 | $121.99 | $121.99 | $117.67 | 14 |
| 2021-03-19 | $117.80 | $117.80 | $117.80 | $117.80 | $113.63 | 0 |
| 2021-03-18 | $117.80 | $117.80 | $117.80 | $117.80 | $113.63 | 0 |
| 2021-03-17 | $117.80 | $117.80 | $117.80 | $117.80 | $113.63 | 1 |
| 2021-03-16 | $135.00 | $135.00 | $135.00 | $135.00 | $130.22 | 0 |
| 2021-03-15 | $135.00 | $135.00 | $135.00 | $135.00 | $130.22 | 8 |
| 2021-03-12 | $124.00 | $124.00 | $124.00 | $124.00 | $119.61 | 0 |
| 2021-03-11 | $124.00 | $124.00 | $124.00 | $124.00 | $119.61 | 0 |
| 2021-03-10 | $124.00 | $124.00 | $124.00 | $124.00 | $119.61 | 0 |
| 2021-03-09 | $124.00 | $124.00 | $124.00 | $124.00 | $119.61 | 0 |
| 2021-03-08 | $124.00 | $124.00 | $124.00 | $124.00 | $119.61 | 660 |
| 2021-03-05 | $120.00 | $120.00 | $120.00 | $120.00 | $115.75 | 150 |
| 2021-03-04 | $120.00 | $120.00 | $120.00 | $120.00 | $115.75 | 610 |
| 2021-03-03 | $125.00 | $125.00 | $125.00 | $125.00 | $120.57 | 200 |
| 2021-03-02 | $121.70 | $121.70 | $121.70 | $121.70 | $117.39 | 100 |
| 2021-03-01 | $122.00 | $122.00 | $122.00 | $122.00 | $117.68 | 0 |
| 2021-02-26 | $122.00 | $122.00 | $122.00 | $122.00 | $117.68 | 0 |
| 2021-02-25 | $122.00 | $122.00 | $122.00 | $122.00 | $117.68 | 0 |
| 2021-02-24 | $122.00 | $122.00 | $122.00 | $122.00 | $117.68 | 0 |
| 2021-02-23 | $122.00 | $122.00 | $122.00 | $122.00 | $117.68 | 0 |
| 2021-02-22 | $122.00 | $122.00 | $122.00 | $122.00 | $117.68 | 0 |
| 2021-02-19 | $122.00 | $122.00 | $122.00 | $122.00 | $117.68 | 0 |
| 2021-02-18 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-02-17 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-02-16 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-02-12 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-02-11 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-02-10 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-02-09 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-02-08 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-02-05 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-02-04 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-02-03 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-02-02 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-02-01 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-01-29 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-01-28 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-01-27 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-01-26 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-01-25 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 260 |
| 2021-01-22 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-01-21 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-01-20 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-01-19 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-01-15 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-01-14 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-01-13 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-01-12 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 1,075 |
| 2021-01-11 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-01-08 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 0 |
| 2021-01-07 | $122.00 | $122.00 | $122.00 | $122.00 | $117.39 | 1,075 |
| 2021-01-06 | $120.00 | $120.00 | $120.00 | $120.00 | $115.47 | 0 |
| 2021-01-05 | $120.00 | $120.00 | $120.00 | $120.00 | $115.47 | 41 |
| 2021-01-04 | $119.75 | $119.75 | $119.75 | $119.75 | $115.23 | 0 |
| 2020-12-31 | $119.75 | $119.75 | $119.75 | $119.75 | $115.23 | 0 |
| 2020-12-30 | $119.75 | $119.75 | $119.75 | $119.75 | $115.23 | 0 |
| 2020-12-29 | $119.75 | $119.75 | $119.75 | $119.75 | $115.23 | 1,090 |
| 2020-12-28 | $118.25 | $118.25 | $115.25 | $115.25 | $110.90 | 1,044 |
| 2020-12-24 | $121.00 | $121.00 | $121.00 | $121.00 | $116.43 | 0 |
| 2020-12-23 | $121.00 | $121.00 | $121.00 | $121.00 | $116.43 | 0 |
| 2020-12-22 | $121.00 | $121.00 | $121.00 | $121.00 | $116.43 | 246 |
| 2020-12-21 | $121.00 | $121.00 | $121.00 | $121.00 | $116.43 | 0 |
| 2020-12-18 | $121.00 | $121.00 | $121.00 | $121.00 | $116.43 | 0 |
| 2020-12-17 | $118.25 | $121.00 | $118.25 | $121.00 | $116.43 | 407 |
| 2020-12-16 | $118.26 | $118.26 | $118.26 | $118.26 | $113.79 | 295 |
| 2020-12-15 | $174.00 | $174.00 | $118.25 | $118.26 | $113.79 | 247 |
| 2020-12-14 | $119.00 | $119.00 | $119.00 | $119.00 | $114.50 | 0 |
| 2020-12-11 | $119.00 | $119.00 | $119.00 | $119.00 | $114.50 | 0 |
| 2020-12-10 | $119.00 | $119.00 | $119.00 | $119.00 | $114.50 | 0 |
| 2020-12-09 | $119.00 | $119.00 | $119.00 | $119.00 | $114.50 | 0 |
| 2020-12-08 | $115.25 | $119.00 | $115.25 | $119.00 | $114.50 | 551 |
| 2020-12-07 | $115.25 | $115.25 | $115.25 | $115.25 | $110.90 | 0 |
| 2020-12-04 | $115.25 | $115.25 | $115.25 | $115.25 | $110.90 | 0 |
| 2020-12-03 | $115.25 | $115.25 | $115.25 | $115.25 | $110.90 | 150 |
| 2020-12-02 | $115.00 | $115.00 | $115.00 | $115.00 | $110.66 | 0 |
| 2020-12-01 | $117.00 | $117.00 | $117.00 | $117.00 | $112.58 | 286 |
| 2020-11-30 | $117.00 | $117.00 | $117.00 | $117.00 | $112.58 | 0 |
| 2020-11-27 | $117.00 | $117.00 | $117.00 | $117.00 | $112.58 | 0 |
| 2020-11-25 | $117.00 | $117.00 | $117.00 | $117.00 | $112.58 | 0 |
| 2020-11-24 | $117.00 | $117.00 | $117.00 | $117.00 | $112.58 | 0 |
| 2020-11-23 | $117.00 | $117.00 | $117.00 | $117.00 | $112.58 | 286 |
| 2020-11-20 | $111.51 | $111.51 | $111.51 | $111.51 | $107.02 | 125 |
| 2020-11-19 | $115.00 | $115.00 | $115.00 | $115.00 | $110.37 | 0 |
| 2020-11-18 | $115.00 | $115.00 | $115.00 | $115.00 | $110.37 | 0 |
| 2020-11-17 | $115.00 | $115.00 | $115.00 | $115.00 | $110.37 | 0 |
| 2020-11-16 | $115.00 | $115.00 | $115.00 | $115.00 | $110.37 | 180 |
| 2020-11-13 | $115.00 | $115.00 | $115.00 | $115.00 | $110.37 | 0 |
| 2020-11-12 | $115.00 | $115.00 | $115.00 | $115.00 | $110.37 | 2 |
| 2020-11-11 | $110.00 | $110.00 | $110.00 | $110.00 | $105.57 | 0 |
| 2020-11-10 | $110.00 | $110.00 | $110.00 | $110.00 | $105.57 | 0 |
| 2020-11-09 | $110.00 | $110.00 | $110.00 | $110.00 | $105.57 | 0 |
| 2020-11-06 | $110.00 | $110.00 | $110.00 | $110.00 | $105.57 | 0 |
| 2020-11-05 | $110.00 | $110.00 | $110.00 | $110.00 | $105.57 | 0 |
| 2020-11-04 | $110.00 | $110.00 | $110.00 | $110.00 | $105.57 | 0 |
| 2020-11-03 | $110.00 | $110.00 | $110.00 | $110.00 | $105.57 | 0 |
| 2020-11-02 | $110.00 | $110.00 | $110.00 | $110.00 | $105.57 | 0 |
| 2020-10-30 | $110.00 | $110.00 | $110.00 | $110.00 | $105.57 | 0 |
| 2020-10-29 | $110.00 | $110.00 | $110.00 | $110.00 | $105.57 | 0 |
| 2020-10-28 | $110.00 | $110.00 | $110.00 | $110.00 | $105.57 | 0 |
| 2020-10-27 | $110.00 | $110.00 | $110.00 | $110.00 | $105.57 | 0 |
| 2020-10-26 | $110.00 | $110.00 | $110.00 | $110.00 | $105.57 | 585 |
| 2020-10-23 | $110.00 | $110.00 | $110.00 | $110.00 | $105.57 | 0 |
| 2020-10-22 | $110.00 | $110.00 | $110.00 | $110.00 | $105.57 | 0 |
| 2020-10-21 | $110.00 | $110.00 | $110.00 | $110.00 | $105.57 | 220 |
| 2020-10-20 | $125.00 | $125.00 | $125.00 | $125.00 | $119.97 | 0 |
| 2020-10-19 | $125.00 | $125.00 | $125.00 | $125.00 | $119.97 | 1 |
| 2020-10-16 | $109.00 | $109.00 | $109.00 | $109.00 | $104.61 | 0 |
| 2020-10-15 | $109.00 | $109.00 | $109.00 | $109.00 | $104.61 | 100 |
| 2020-10-14 | $115.00 | $115.00 | $115.00 | $115.00 | $110.37 | 0 |
| 2020-10-13 | $115.00 | $115.00 | $115.00 | $115.00 | $110.37 | 1 |
| 2020-10-12 | $113.00 | $115.00 | $113.00 | $115.00 | $110.37 | 135 |
| 2020-10-09 | $113.00 | $113.00 | $113.00 | $113.00 | $108.45 | 0 |
| 2020-10-08 | $113.00 | $113.00 | $113.00 | $113.00 | $108.45 | 0 |
| 2020-10-07 | $113.00 | $113.00 | $113.00 | $113.00 | $108.45 | 0 |
| 2020-10-06 | $113.00 | $113.00 | $113.00 | $113.00 | $108.45 | 0 |
| 2020-10-05 | $113.00 | $113.00 | $113.00 | $113.00 | $108.45 | 0 |
| 2020-10-02 | $113.00 | $113.00 | $113.00 | $113.00 | $108.45 | 0 |
| 2020-10-01 | $113.00 | $113.00 | $113.00 | $113.00 | $108.45 | 0 |
| 2020-09-30 | $113.00 | $113.00 | $113.00 | $113.00 | $108.45 | 1 |
| 2020-09-29 | $113.00 | $113.00 | $113.00 | $113.00 | $108.45 | 0 |
| 2020-09-28 | $113.00 | $113.00 | $113.00 | $113.00 | $108.45 | 0 |
| 2020-09-25 | $113.00 | $113.00 | $113.00 | $113.00 | $108.45 | 0 |
| 2020-09-24 | $113.00 | $113.00 | $113.00 | $113.00 | $108.45 | 0 |
| 2020-09-23 | $113.00 | $113.00 | $113.00 | $113.00 | $108.45 | 0 |
| 2020-09-22 | $113.00 | $113.00 | $113.00 | $113.00 | $108.45 | 0 |
| 2020-09-21 | $113.00 | $113.00 | $113.00 | $113.00 | $108.45 | 0 |
| 2020-09-18 | $106.14 | $113.00 | $106.14 | $113.00 | $108.45 | 101 |
| 2020-09-17 | $106.10 | $110.00 | $106.00 | $110.00 | $105.57 | 126 |
| 2020-09-16 | $113.00 | $113.00 | $113.00 | $113.00 | $108.45 | 0 |
| 2020-09-15 | $112.00 | $113.00 | $112.00 | $113.00 | $108.45 | 128 |
| 2020-09-14 | $112.00 | $112.00 | $112.00 | $112.00 | $107.49 | 0 |
| 2020-09-11 | $112.00 | $112.00 | $112.00 | $112.00 | $107.49 | 0 |
| 2020-09-10 | $110.00 | $112.00 | $110.00 | $112.00 | $107.49 | 105 |
| 2020-09-09 | $111.00 | $111.00 | $110.50 | $110.50 | $106.05 | 101 |
| 2020-09-08 | $111.00 | $111.00 | $111.00 | $111.00 | $106.53 | 113 |
| 2020-09-04 | $105.05 | $105.05 | $105.05 | $105.05 | $100.82 | 0 |
| 2020-09-03 | $105.05 | $105.05 | $105.05 | $105.05 | $100.82 | 0 |
| 2020-09-02 | $105.05 | $105.05 | $105.05 | $105.05 | $100.82 | 0 |
| 2020-09-01 | $105.05 | $105.05 | $105.05 | $105.05 | $100.82 | 0 |
| 2020-08-31 | $105.05 | $105.05 | $105.05 | $105.05 | $100.82 | 9 |
| 2020-08-28 | $115.00 | $115.00 | $115.00 | $115.00 | $110.37 | 0 |
| 2020-08-27 | $115.00 | $115.00 | $115.00 | $115.00 | $110.37 | 0 |
| 2020-08-26 | $115.00 | $115.00 | $115.00 | $115.00 | $110.37 | 35 |
| 2020-08-25 | $104.00 | $104.00 | $104.00 | $104.00 | $99.81 | 0 |
| 2020-08-24 | $104.00 | $104.00 | $104.00 | $104.00 | $99.81 | 0 |
| 2020-08-21 | $104.00 | $104.00 | $104.00 | $104.00 | $99.53 | 0 |
| 2020-08-20 | $104.00 | $104.00 | $104.00 | $104.00 | $99.53 | 0 |
| 2020-08-19 | $104.00 | $104.00 | $104.00 | $104.00 | $99.53 | 0 |
| 2020-08-18 | $108.00 | $108.00 | $104.00 | $104.00 | $99.53 | 2,584 |
| 2020-08-17 | $115.00 | $115.00 | $115.00 | $115.00 | $110.05 | 0 |
| 2020-08-14 | $115.00 | $115.00 | $115.00 | $115.00 | $110.05 | 5 |
| 2020-08-13 | $111.00 | $111.00 | $111.00 | $111.00 | $106.23 | 0 |
| 2020-08-12 | $111.00 | $111.00 | $111.00 | $111.00 | $106.23 | 0 |
| 2020-08-11 | $111.00 | $111.00 | $111.00 | $111.00 | $106.23 | 0 |
| 2020-08-10 | $111.00 | $111.00 | $111.00 | $111.00 | $106.23 | 0 |
| 2020-08-07 | $111.00 | $111.00 | $111.00 | $111.00 | $106.23 | 0 |
| 2020-08-06 | $111.00 | $111.00 | $111.00 | $111.00 | $106.23 | 0 |
| 2020-08-05 | $111.00 | $111.00 | $111.00 | $111.00 | $106.23 | 0 |
| 2020-08-04 | $111.00 | $111.00 | $111.00 | $111.00 | $106.23 | 0 |
| 2020-08-03 | $111.00 | $111.00 | $111.00 | $111.00 | $106.23 | 0 |
| 2020-07-31 | $111.00 | $111.00 | $111.00 | $111.00 | $106.23 | 105 |
| 2020-07-30 | $109.50 | $111.00 | $109.50 | $111.00 | $106.23 | 392 |
| 2020-07-29 | $111.00 | $111.00 | $110.50 | $110.50 | $105.75 | 150 |
| 2020-07-28 | $108.00 | $108.00 | $108.00 | $108.00 | $103.36 | 0 |
| 2020-07-27 | $108.00 | $108.00 | $108.00 | $108.00 | $103.36 | 0 |
| 2020-07-24 | $108.00 | $108.00 | $108.00 | $108.00 | $103.36 | 0 |
| 2020-07-23 | $108.00 | $108.00 | $108.00 | $108.00 | $103.36 | 100 |
| 2020-07-22 | $108.00 | $108.00 | $108.00 | $108.00 | $103.36 | 0 |
| 2020-07-21 | $108.00 | $108.00 | $108.00 | $108.00 | $103.36 | 0 |
| 2020-07-20 | $108.00 | $108.00 | $108.00 | $108.00 | $103.36 | 100 |
| 2020-07-17 | $112.00 | $112.00 | $111.99 | $111.99 | $107.17 | 69 |
| 2020-07-16 | $109.00 | $112.00 | $109.00 | $112.00 | $107.18 | 200 |
| 2020-07-15 | $109.00 | $109.00 | $109.00 | $109.00 | $104.31 | 0 |
| 2020-07-14 | $109.00 | $109.00 | $109.00 | $109.00 | $104.31 | 28 |
| 2020-07-13 | $110.00 | $110.00 | $110.00 | $110.00 | $105.27 | 100 |
| 2020-07-10 | $112.00 | $112.00 | $112.00 | $112.00 | $107.18 | 100 |
| 2020-07-09 | $112.00 | $112.00 | $112.00 | $112.00 | $107.18 | 51 |
| 2020-07-08 | $115.01 | $115.01 | $115.01 | $115.01 | $110.06 | 300 |
| 2020-07-07 | $115.00 | $115.00 | $115.00 | $115.00 | $110.05 | 0 |
| 2020-07-06 | $115.00 | $115.00 | $115.00 | $115.00 | $110.05 | 61 |
| 2020-07-02 | $117.50 | $117.50 | $117.50 | $117.50 | $112.45 | 0 |
| 2020-07-01 | $115.00 | $122.00 | $110.00 | $117.50 | $112.45 | 1,368 |
| 2020-06-30 | $115.00 | $115.00 | $115.00 | $115.00 | $110.05 | 0 |
| 2020-06-29 | $115.00 | $115.00 | $115.00 | $115.00 | $110.05 | 67 |
| 2020-06-26 | $114.00 | $114.00 | $114.00 | $114.00 | $109.10 | 0 |
| 2020-06-25 | $114.00 | $114.00 | $114.00 | $114.00 | $109.10 | 0 |
| 2020-06-24 | $114.00 | $114.00 | $114.00 | $114.00 | $109.10 | 0 |
| 2020-06-23 | $114.00 | $114.00 | $114.00 | $114.00 | $109.10 | 0 |
| 2020-06-22 | $114.00 | $114.00 | $114.00 | $114.00 | $109.10 | 0 |
| 2020-06-19 | $114.00 | $114.00 | $114.00 | $114.00 | $109.10 | 0 |
| 2020-06-18 | $114.00 | $114.00 | $114.00 | $114.00 | $109.10 | 1 |
| 2020-06-17 | $130.00 | $130.00 | $130.00 | $130.00 | $124.41 | 0 |
| 2020-06-16 | $130.00 | $130.00 | $130.00 | $130.00 | $124.41 | 0 |
| 2020-06-15 | $127.00 | $130.00 | $127.00 | $130.00 | $124.41 | 409 |
| 2020-06-12 | $117.50 | $117.50 | $117.50 | $117.50 | $112.45 | 0 |
| 2020-06-11 | $117.50 | $117.50 | $117.50 | $117.50 | $112.45 | 0 |
| 2020-06-10 | $117.50 | $117.50 | $117.50 | $117.50 | $112.45 | 0 |
| 2020-06-09 | $117.50 | $117.50 | $117.50 | $117.50 | $112.45 | 0 |
| 2020-06-08 | $117.50 | $117.50 | $117.50 | $117.50 | $112.45 | 0 |
| 2020-06-05 | $116.00 | $117.50 | $114.00 | $117.50 | $112.45 | 1,086 |
| 2020-06-04 | $116.50 | $116.50 | $116.50 | $116.50 | $111.49 | 0 |
| 2020-06-03 | $116.50 | $116.50 | $116.50 | $116.50 | $111.49 | 0 |
| 2020-06-02 | $116.50 | $116.50 | $116.50 | $116.50 | $111.49 | 0 |
| 2020-06-01 | $116.50 | $116.50 | $116.50 | $116.50 | $111.49 | 0 |
| 2020-05-29 | $116.50 | $116.50 | $116.50 | $116.50 | $111.49 | 0 |
| 2020-05-28 | $116.50 | $116.50 | $116.50 | $116.50 | $111.49 | 80 |
| 2020-05-27 | $127.00 | $127.00 | $127.00 | $127.00 | $121.54 | 0 |
| 2020-05-26 | $127.00 | $127.00 | $127.00 | $127.00 | $121.54 | 0 |
| 2020-05-22 | $127.00 | $127.00 | $127.00 | $127.00 | $121.54 | 0 |
| 2020-05-21 | $127.00 | $127.00 | $127.00 | $127.00 | $121.25 | 30 |
| 2020-05-20 | $122.00 | $122.00 | $122.00 | $122.00 | $116.48 | 0 |
| 2020-05-19 | $122.00 | $122.00 | $122.00 | $122.00 | $116.48 | 30 |
| 2020-05-18 | $118.00 | $118.00 | $118.00 | $118.00 | $112.66 | 0 |
| 2020-05-15 | $118.00 | $118.00 | $118.00 | $118.00 | $112.66 | 0 |
| 2020-05-14 | $116.50 | $118.00 | $116.50 | $118.00 | $112.66 | 325 |
| 2020-05-13 | $116.50 | $116.50 | $116.50 | $116.50 | $111.23 | 0 |
| 2020-05-12 | $116.50 | $116.50 | $116.50 | $116.50 | $111.23 | 0 |
| 2020-05-11 | $116.50 | $116.50 | $116.50 | $116.50 | $111.23 | 0 |
| 2020-05-08 | $116.50 | $116.50 | $116.50 | $116.50 | $111.23 | 0 |
| 2020-05-07 | $116.50 | $116.50 | $116.50 | $116.50 | $111.23 | 0 |
| 2020-05-06 | $116.50 | $116.50 | $116.50 | $116.50 | $111.23 | 0 |
| 2020-05-05 | $116.50 | $116.50 | $116.50 | $116.50 | $111.23 | 0 |
| 2020-05-04 | $116.50 | $116.50 | $116.50 | $116.50 | $111.23 | 0 |
| 2020-05-01 | $116.50 | $116.50 | $116.50 | $116.50 | $111.23 | 0 |
| 2020-04-30 | $116.50 | $116.50 | $116.50 | $116.50 | $111.23 | 0 |
| 2020-04-29 | $116.50 | $116.50 | $116.50 | $116.50 | $111.23 | 170 |
| 2020-04-28 | $116.00 | $116.00 | $116.00 | $116.00 | $110.75 | 0 |
| 2020-04-27 | $116.00 | $116.00 | $116.00 | $116.00 | $110.75 | 25 |
| 2020-04-24 | $116.00 | $116.00 | $116.00 | $116.00 | $110.75 | 0 |
| 2020-04-23 | $116.00 | $116.00 | $116.00 | $116.00 | $110.75 | 0 |
| 2020-04-22 | $116.00 | $116.00 | $116.00 | $116.00 | $110.75 | 50 |
| 2020-04-21 | $125.00 | $125.00 | $125.00 | $125.00 | $119.34 | 0 |
| 2020-04-20 | $125.00 | $125.00 | $125.00 | $125.00 | $119.34 | 0 |
| 2020-04-17 | $125.00 | $125.00 | $125.00 | $125.00 | $119.34 | 15 |
| 2020-04-16 | $118.00 | $118.00 | $118.00 | $118.00 | $112.66 | 0 |
| 2020-04-15 | $118.00 | $118.00 | $118.00 | $118.00 | $112.66 | 0 |
| 2020-04-14 | $117.50 | $118.00 | $116.00 | $118.00 | $112.66 | 640 |
| 2020-04-13 | $118.00 | $118.00 | $118.00 | $118.00 | $112.66 | 0 |
| 2020-04-09 | $118.00 | $118.00 | $118.00 | $118.00 | $112.66 | 0 |
| 2020-04-08 | $118.00 | $118.00 | $118.00 | $118.00 | $112.66 | 0 |
| 2020-04-07 | $118.00 | $118.00 | $118.00 | $118.00 | $112.66 | 0 |
| 2020-04-06 | $118.00 | $118.00 | $118.00 | $118.00 | $112.66 | 0 |
| 2020-04-03 | $118.00 | $118.00 | $118.00 | $118.00 | $112.66 | 0 |
| 2020-04-02 | $118.00 | $118.00 | $118.00 | $118.00 | $112.66 | 3,442 |
| 2020-04-01 | $130.00 | $130.00 | $130.00 | $130.00 | $124.12 | 0 |
| 2020-03-31 | $130.00 | $130.00 | $130.00 | $130.00 | $124.12 | 0 |
| 2020-03-30 | $130.00 | $130.00 | $130.00 | $130.00 | $124.12 | 0 |
| 2020-03-27 | $124.00 | $130.00 | $124.00 | $130.00 | $124.12 | 400 |
| 2020-03-26 | $124.00 | $124.00 | $124.00 | $124.00 | $118.39 | 30 |
| 2020-03-25 | $119.10 | $119.10 | $119.10 | $119.10 | $113.71 | 0 |
| 2020-03-24 | $119.10 | $119.10 | $119.10 | $119.10 | $113.71 | 0 |
| 2020-03-23 | $119.10 | $119.10 | $119.10 | $119.10 | $113.71 | 0 |
| 2020-03-20 | $119.10 | $119.10 | $119.10 | $119.10 | $113.71 | 100 |
| 2020-03-19 | $119.40 | $119.40 | $119.40 | $119.40 | $114.00 | 0 |
| 2020-03-18 | $119.40 | $119.40 | $119.40 | $119.40 | $114.00 | 30 |
| 2020-03-17 | $124.00 | $124.00 | $124.00 | $124.00 | $118.39 | 0 |
| 2020-03-16 | $126.50 | $126.50 | $120.00 | $124.00 | $118.39 | 1,344 |
| 2020-03-13 | $139.50 | $139.50 | $128.50 | $128.50 | $122.68 | 12,888 |
| 2020-03-12 | $140.00 | $140.00 | $140.00 | $140.00 | $133.66 | 0 |
| 2020-03-11 | $140.00 | $140.00 | $140.00 | $140.00 | $133.66 | 300 |
| 2020-03-10 | $138.00 | $140.00 | $138.00 | $140.00 | $133.66 | 594 |
| 2020-03-09 | $140.00 | $140.00 | $140.00 | $140.00 | $133.66 | 367 |
| 2020-03-06 | $139.00 | $139.00 | $139.00 | $139.00 | $132.71 | 75 |
| 2020-03-05 | $139.50 | $139.50 | $139.50 | $139.50 | $133.19 | 108 |
| 2020-03-04 | $140.50 | $140.50 | $140.50 | $140.50 | $134.14 | 0 |
| 2020-03-03 | $140.50 | $140.50 | $140.50 | $140.50 | $134.14 | 0 |
| 2020-03-02 | $140.50 | $140.50 | $140.50 | $140.50 | $134.14 | 0 |
| 2020-02-28 | $140.50 | $140.50 | $140.50 | $140.50 | $134.14 | 0 |
| 2020-02-27 | $140.50 | $140.50 | $140.50 | $140.50 | $134.14 | 0 |
| 2020-02-26 | $140.50 | $140.50 | $140.50 | $140.50 | $134.14 | 0 |
| 2020-02-25 | $140.50 | $140.50 | $140.50 | $140.50 | $134.14 | 3,786 |
| 2020-02-24 | $139.00 | $140.00 | $139.00 | $140.00 | $133.66 | 381 |
| 2020-02-21 | $139.00 | $139.00 | $139.00 | $139.00 | $132.71 | 0 |
| 2020-02-20 | $139.00 | $139.00 | $139.00 | $139.00 | $132.71 | 185 |
| 2020-02-19 | $139.50 | $139.50 | $139.50 | $139.50 | $132.90 | 0 |
| 2020-02-18 | $139.50 | $139.50 | $139.50 | $139.50 | $132.90 | 0 |
| 2020-02-14 | $139.50 | $139.50 | $139.50 | $139.50 | $132.90 | 0 |
| 2020-02-13 | $139.50 | $139.50 | $139.50 | $139.50 | $132.90 | 0 |
| 2020-02-12 | $139.50 | $139.50 | $139.50 | $139.50 | $132.90 | 0 |
| 2020-02-11 | $139.50 | $139.50 | $139.50 | $139.50 | $132.90 | 0 |
| 2020-02-10 | $139.50 | $139.50 | $139.50 | $139.50 | $132.90 | 350 |
| 2020-02-07 | $140.00 | $140.00 | $140.00 | $140.00 | $133.38 | 0 |
| 2020-02-06 | $140.00 | $140.00 | $140.00 | $140.00 | $133.38 | 0 |
| 2020-02-04 | $140.00 | $140.00 | $140.00 | $140.00 | $133.38 | 0 |
| 2020-02-03 | $140.00 | $140.00 | $140.00 | $140.00 | $133.38 | 0 |
| 2020-01-31 | $140.00 | $140.00 | $140.00 | $140.00 | $133.38 | 0 |
| 2020-01-29 | $136.00 | $140.00 | $136.00 | $140.00 | $133.38 | 779 |
| 2020-01-28 | $135.00 | $135.00 | $135.00 | $135.00 | $128.61 | 0 |
| 2020-01-27 | $135.00 | $135.00 | $135.00 | $135.00 | $128.61 | 0 |
| 2020-01-24 | $135.00 | $135.00 | $135.00 | $135.00 | $128.61 | 0 |
| 2020-01-23 | $135.00 | $135.00 | $135.00 | $135.00 | $128.61 | 0 |
| 2020-01-22 | $135.00 | $135.00 | $135.00 | $135.00 | $128.61 | 0 |
| 2020-01-21 | $135.00 | $135.00 | $135.00 | $135.00 | $128.61 | 0 |
| 2020-01-17 | $135.00 | $135.00 | $135.00 | $135.00 | $128.61 | 0 |
| 2020-01-16 | $135.00 | $135.00 | $135.00 | $135.00 | $128.61 | 0 |
| 2020-01-15 | $140.00 | $140.00 | $135.00 | $135.00 | $128.61 | 40 |
| 2020-01-14 | $136.00 | $136.00 | $136.00 | $136.00 | $129.57 | 0 |
| 2020-01-13 | $136.00 | $136.00 | $136.00 | $136.00 | $129.57 | 150 |
| 2020-01-10 | $136.75 | $136.75 | $136.75 | $136.75 | $130.28 | 0 |
| 2020-01-09 | $136.75 | $136.75 | $136.75 | $136.75 | $130.28 | 0 |
| 2020-01-08 | $136.75 | $136.75 | $136.75 | $136.75 | $130.28 | 0 |
| 2020-01-07 | $140.00 | $140.00 | $136.00 | $136.75 | $130.28 | 925 |
| 2020-01-06 | $140.00 | $140.00 | $136.00 | $136.00 | $129.57 | 1,040 |
| 2020-01-03 | $135.00 | $135.00 | $135.00 | $135.00 | $128.61 | 500 |
| 2020-01-02 | $140.00 | $140.00 | $140.00 | $140.00 | $133.38 | 0 |
| 2019-12-31 | $140.00 | $140.00 | $140.00 | $140.00 | $133.38 | 0 |
| 2019-12-30 | $140.00 | $140.00 | $140.00 | $140.00 | $133.38 | 0 |
| 2019-12-27 | $140.00 | $140.00 | $140.00 | $140.00 | $133.38 | 0 |
| 2019-12-26 | $140.00 | $140.00 | $140.00 | $140.00 | $133.38 | 0 |
| 2019-12-24 | $140.00 | $140.00 | $140.00 | $140.00 | $133.38 | 0 |
| 2019-12-23 | $140.00 | $140.00 | $140.00 | $140.00 | $133.38 | 0 |
| 2019-12-20 | $140.00 | $140.00 | $140.00 | $140.00 | $133.38 | 1,000 |
| 2019-12-19 | $131.50 | $131.50 | $131.50 | $131.50 | $125.28 | 0 |
| 2019-12-18 | $131.50 | $131.50 | $131.50 | $131.50 | $125.28 | 0 |
| 2019-12-17 | $131.50 | $131.50 | $131.50 | $131.50 | $125.28 | 825 |
| 2019-12-16 | $130.00 | $130.00 | $130.00 | $130.00 | $123.85 | 1 |
| 2019-12-13 | $175.00 | $175.00 | $175.00 | $175.00 | $166.72 | 6 |
| 2019-12-12 | $139.00 | $140.00 | $139.00 | $140.00 | $133.38 | 281 |
| 2019-12-11 | $138.00 | $138.00 | $134.00 | $134.00 | $127.66 | 125 |
| 2019-12-10 | $128.00 | $128.00 | $128.00 | $128.00 | $121.94 | 0 |
| 2019-12-09 | $128.00 | $128.00 | $128.00 | $128.00 | $121.94 | 0 |
| 2019-12-06 | $128.00 | $128.00 | $128.00 | $128.00 | $121.94 | 0 |
| 2019-12-05 | $128.00 | $128.00 | $128.00 | $128.00 | $121.94 | 64 |
| 2019-12-04 | $125.50 | $125.50 | $125.50 | $125.50 | $119.56 | 0 |
| 2019-12-03 | $125.50 | $125.50 | $125.50 | $125.50 | $119.56 | 0 |
| 2019-12-02 | $125.50 | $125.50 | $125.50 | $125.50 | $119.56 | 19 |
| 2019-11-29 | $150.00 | $150.00 | $150.00 | $150.00 | $142.90 | 117 |
| 2019-11-27 | $125.50 | $125.50 | $125.50 | $125.50 | $119.56 | 0 |
| 2019-11-26 | $125.50 | $125.50 | $125.50 | $125.50 | $119.56 | 0 |
| 2019-11-25 | $120.20 | $120.20 | $120.20 | $120.20 | $114.51 | 0 |
| 2019-11-22 | $125.50 | $125.50 | $125.50 | $125.50 | $119.56 | 50 |
| 2019-11-21 | $125.50 | $125.50 | $125.50 | $125.50 | $119.56 | 0 |
| 2019-11-20 | $125.50 | $125.50 | $125.50 | $125.50 | $119.28 | 0 |
| 2019-11-19 | $125.50 | $125.50 | $125.50 | $125.50 | $119.28 | 0 |
| 2019-11-18 | $125.50 | $125.50 | $125.50 | $125.50 | $119.28 | 0 |
| 2019-11-15 | $125.50 | $125.50 | $125.50 | $125.50 | $119.28 | 0 |
| 2019-11-14 | $125.50 | $125.50 | $125.50 | $125.50 | $119.28 | 0 |
| 2019-11-13 | $125.50 | $125.50 | $125.50 | $125.50 | $114.71 | 0 |
| 2019-11-12 | $125.50 | $125.50 | $125.50 | $125.50 | $114.71 | 0 |
| 2019-11-11 | $125.50 | $125.50 | $125.50 | $125.50 | $114.71 | 0 |
| 2019-11-08 | $125.50 | $125.50 | $125.50 | $125.50 | $114.71 | 0 |
| 2019-11-07 | $125.50 | $125.50 | $125.50 | $125.50 | $114.71 | 0 |
| 2019-11-06 | $125.50 | $125.50 | $125.50 | $125.50 | $114.71 | 0 |
| 2019-11-05 | $125.50 | $125.50 | $125.50 | $125.50 | $114.71 | 0 |
| 2019-11-04 | $125.50 | $125.50 | $125.50 | $125.50 | $114.71 | 0 |
| 2019-11-01 | $125.50 | $125.50 | $125.50 | $125.50 | $114.71 | 0 |
| 2019-10-31 | $125.50 | $125.50 | $125.50 | $125.50 | $114.71 | 0 |
| 2019-10-30 | $125.50 | $125.50 | $125.50 | $125.50 | $114.71 | 0 |
| 2019-10-29 | $125.50 | $125.50 | $125.50 | $125.50 | $114.71 | 0 |
| 2019-10-28 | $125.50 | $125.50 | $125.50 | $125.50 | $114.71 | 0 |
| 2019-10-25 | $125.50 | $125.50 | $125.50 | $125.50 | $114.71 | 0 |
| 2019-10-24 | $125.50 | $125.50 | $125.50 | $125.50 | $114.71 | 0 |
| 2019-10-23 | $125.50 | $125.50 | $125.50 | $125.50 | $114.71 | 99 |
| 2019-10-22 | $125.70 | $125.70 | $125.70 | $125.70 | $114.89 | 0 |
| 2019-10-21 | $125.70 | $125.70 | $125.70 | $125.70 | $114.89 | 0 |
| 2019-10-18 | $125.70 | $125.70 | $125.70 | $125.70 | $114.89 | 0 |
| 2019-10-17 | $125.70 | $125.70 | $125.70 | $125.70 | $114.89 | 0 |
| 2019-10-16 | $125.70 | $125.70 | $125.70 | $125.70 | $114.89 | 0 |
| 2019-10-15 | $125.50 | $125.70 | $125.50 | $125.70 | $114.89 | 200 |
| 2019-10-14 | $130.00 | $130.00 | $130.00 | $130.00 | $118.82 | 0 |
| 2019-10-11 | $130.00 | $130.00 | $129.00 | $129.00 | $117.91 | 299 |
| 2019-10-10 | $130.00 | $130.00 | $130.00 | $130.00 | $118.82 | 0 |
| 2019-10-09 | $130.00 | $130.00 | $130.00 | $130.00 | $118.82 | 0 |
| 2019-10-08 | $130.00 | $130.00 | $130.00 | $130.00 | $118.82 | 0 |
| 2019-10-07 | $130.00 | $130.00 | $130.00 | $130.00 | $118.82 | 0 |
| 2019-10-04 | $130.00 | $130.00 | $130.00 | $130.00 | $118.82 | 0 |
| 2019-10-03 | $130.00 | $130.00 | $130.00 | $130.00 | $118.82 | 0 |
| 2019-10-02 | $130.00 | $130.00 | $130.00 | $130.00 | $118.82 | 0 |
| 2019-10-01 | $130.00 | $130.00 | $130.00 | $130.00 | $118.82 | 0 |
| 2019-09-30 | $130.00 | $130.00 | $130.00 | $130.00 | $118.82 | 0 |
| 2019-09-27 | $130.00 | $130.00 | $130.00 | $130.00 | $118.82 | 0 |
| 2019-09-26 | $130.00 | $130.00 | $130.00 | $130.00 | $118.82 | 0 |
| 2019-09-25 | $130.00 | $130.00 | $130.00 | $130.00 | $118.82 | 0 |
| 2019-09-24 | $130.00 | $130.00 | $130.00 | $130.00 | $118.82 | 80 |
| 2019-09-23 | $125.50 | $125.50 | $125.50 | $125.50 | $114.71 | 0 |
| 2019-09-20 | $126.00 | $126.00 | $126.00 | $126.00 | $115.16 | 0 |
| 2019-09-19 | $126.00 | $126.00 | $126.00 | $126.00 | $115.16 | 0 |
| 2019-09-18 | $126.00 | $126.00 | $126.00 | $126.00 | $115.16 | 0 |
| 2019-09-17 | $126.00 | $126.00 | $126.00 | $126.00 | $115.16 | 0 |
| 2019-09-16 | $126.00 | $126.00 | $126.00 | $126.00 | $115.16 | 2 |
| 2019-09-13 | $126.00 | $126.00 | $126.00 | $126.00 | $115.16 | 7 |
| 2019-09-12 | $126.00 | $126.00 | $126.00 | $126.00 | $115.16 | 0 |
| 2019-09-11 | $126.00 | $126.00 | $126.00 | $126.00 | $115.16 | 0 |
| 2019-09-10 | $126.00 | $126.00 | $126.00 | $126.00 | $115.16 | 0 |
| 2019-09-09 | $126.00 | $126.00 | $126.00 | $126.00 | $115.16 | 0 |
| 2019-09-06 | $126.00 | $126.00 | $126.00 | $126.00 | $115.16 | 0 |
| 2019-09-05 | $126.00 | $126.00 | $126.00 | $126.00 | $115.16 | 150 |
| 2019-09-04 | $129.80 | $129.80 | $129.80 | $129.80 | $118.64 | 0 |
| 2019-09-03 | $129.80 | $129.80 | $129.80 | $129.80 | $118.64 | 0 |
| 2019-08-30 | $129.80 | $129.80 | $129.80 | $129.80 | $118.64 | 0 |
| 2019-08-29 | $129.80 | $129.80 | $129.80 | $129.80 | $118.64 | 0 |
| 2019-08-28 | $129.80 | $129.80 | $129.80 | $129.80 | $118.64 | 200 |
| 2019-08-27 | $129.80 | $129.80 | $129.80 | $129.80 | $118.64 | 0 |
| 2019-08-26 | $129.80 | $129.80 | $129.80 | $129.80 | $118.64 | 0 |
| 2019-08-23 | $129.80 | $129.80 | $129.80 | $129.80 | $118.64 | 0 |
| 2019-08-22 | $129.80 | $129.80 | $129.80 | $129.80 | $118.64 | 0 |
| 2019-08-21 | $129.80 | $129.80 | $129.80 | $129.80 | $118.36 | 0 |
| 2019-08-20 | $129.80 | $129.80 | $129.80 | $129.80 | $118.36 | 0 |
| 2019-08-19 | $129.80 | $129.80 | $129.80 | $129.80 | $118.36 | 0 |
| 2019-08-15 | $129.80 | $129.80 | $129.80 | $129.80 | $118.36 | 100 |
| 2019-08-14 | $129.80 | $129.80 | $129.80 | $129.80 | $118.36 | 100 |
| 2019-08-13 | $129.80 | $129.80 | $129.80 | $129.80 | $118.36 | 100 |
| 2019-08-12 | $125.25 | $125.25 | $125.25 | $125.25 | $114.21 | 0 |
| 2019-08-09 | $129.80 | $129.80 | $129.80 | $129.80 | $118.36 | 100 |
| 2019-08-08 | $125.25 | $125.25 | $125.25 | $125.25 | $114.21 | 800 |
| 2019-08-07 | $125.25 | $125.25 | $125.25 | $125.25 | $114.21 | 800 |
| 2019-08-06 | $125.25 | $125.25 | $125.25 | $125.25 | $114.21 | 800 |
| 2019-08-05 | $125.25 | $125.25 | $125.25 | $125.25 | $114.21 | 800 |
| 2019-08-02 | $125.25 | $125.25 | $125.25 | $125.25 | $114.21 | 800 |
| 2019-08-01 | $125.25 | $125.25 | $125.25 | $125.25 | $114.21 | 766 |
| 2019-07-31 | $125.00 | $125.00 | $125.00 | $125.00 | $113.99 | 100 |
| 2019-07-30 | $125.00 | $125.00 | $125.00 | $125.00 | $113.99 | 100 |
| 2019-07-29 | $125.00 | $125.00 | $125.00 | $125.00 | $113.99 | 100 |
| 2019-07-26 | $123.75 | $123.75 | $123.75 | $123.75 | $112.85 | 0 |
| 2019-07-25 | $123.75 | $123.75 | $123.75 | $123.75 | $112.85 | 0 |
| 2019-07-24 | $123.75 | $123.75 | $123.75 | $123.75 | $112.85 | 0 |
| 2019-07-23 | $123.75 | $123.75 | $123.75 | $123.75 | $112.85 | 0 |
| 2019-07-22 | $123.75 | $123.75 | $123.75 | $123.75 | $112.85 | 0 |
| 2019-07-19 | $123.75 | $123.75 | $123.75 | $123.75 | $112.85 | 0 |
| 2019-07-18 | $123.75 | $123.75 | $123.75 | $123.75 | $112.85 | 0 |
| 2019-07-17 | $123.75 | $123.75 | $123.75 | $123.75 | $112.85 | 0 |
| 2019-07-16 | $123.75 | $123.75 | $123.75 | $123.75 | $112.85 | 0 |
| 2019-07-15 | $123.75 | $123.75 | $123.75 | $123.75 | $112.85 | 0 |
| 2019-07-12 | $124.00 | $124.00 | $123.75 | $123.75 | $112.85 | 600 |
| 2019-07-11 | $124.00 | $124.00 | $124.00 | $124.00 | $113.07 | 0 |
| 2019-07-10 | $124.00 | $124.00 | $124.00 | $124.00 | $113.07 | 0 |
| 2019-07-09 | $124.00 | $124.00 | $124.00 | $124.00 | $113.07 | 0 |
| 2019-07-08 | $124.50 | $124.50 | $124.00 | $124.00 | $113.07 | 325 |
| 2019-07-05 | $126.00 | $126.00 | $126.00 | $126.00 | $114.90 | 0 |
| 2019-07-03 | $126.00 | $126.00 | $126.00 | $126.00 | $114.90 | 0 |
| 2019-07-02 | $126.00 | $126.00 | $126.00 | $126.00 | $114.90 | 0 |
| 2019-07-01 | $126.00 | $126.00 | $126.00 | $126.00 | $114.90 | 0 |
| 2019-06-28 | $126.00 | $126.00 | $126.00 | $126.00 | $114.90 | 0 |
| 2019-06-27 | $126.00 | $126.00 | $126.00 | $126.00 | $114.90 | 0 |
| 2019-06-26 | $126.00 | $126.00 | $126.00 | $126.00 | $114.90 | 0 |
| 2019-06-25 | $126.00 | $126.00 | $126.00 | $126.00 | $114.90 | 0 |
| 2019-06-24 | $126.00 | $126.00 | $126.00 | $126.00 | $114.90 | 0 |
| 2019-06-21 | $126.00 | $126.00 | $126.00 | $126.00 | $114.90 | 0 |
| 2019-06-18 | $126.00 | $126.00 | $126.00 | $126.00 | $114.90 | 0 |
| 2019-06-17 | $126.00 | $126.00 | $126.00 | $126.00 | $114.90 | 0 |
| 2019-06-14 | $126.00 | $126.00 | $126.00 | $126.00 | $114.90 | 8 |
| 2019-06-13 | $120.00 | $120.00 | $120.00 | $120.00 | $109.43 | 0 |
| 2019-06-12 | $120.00 | $120.00 | $120.00 | $120.00 | $109.43 | 0 |
| 2019-06-11 | $120.00 | $120.00 | $120.00 | $120.00 | $109.43 | 0 |
| 2019-06-06 | $120.00 | $120.00 | $120.00 | $120.00 | $109.43 | 0 |
| 2019-06-05 | $120.00 | $120.00 | $120.00 | $120.00 | $109.43 | 0 |
| 2019-06-04 | $120.00 | $120.00 | $120.00 | $120.00 | $109.43 | 200 |
| 2019-06-03 | $125.00 | $125.00 | $125.00 | $125.00 | $113.99 | 0 |
| 2019-05-31 | $125.00 | $125.00 | $125.00 | $125.00 | $113.99 | 0 |
| 2019-05-30 | $125.00 | $125.00 | $125.00 | $125.00 | $113.99 | 0 |
| 2019-05-29 | $125.00 | $125.00 | $125.00 | $125.00 | $113.99 | 120 |
| 2019-05-28 | $121.50 | $121.50 | $121.50 | $121.50 | $110.79 | 0 |
| 2019-05-24 | $121.50 | $121.50 | $121.50 | $121.50 | $110.79 | 0 |
| 2019-05-23 | $121.50 | $121.50 | $121.50 | $121.50 | $110.79 | 0 |
| 2019-05-22 | $121.50 | $121.50 | $121.50 | $121.50 | $110.52 | 0 |
| 2019-05-21 | $121.50 | $121.50 | $121.50 | $121.50 | $110.52 | 120 |
| 2019-05-20 | $125.00 | $127.00 | $125.00 | $127.00 | $115.53 | 800 |
| 2019-05-17 | $125.00 | $125.00 | $125.00 | $125.00 | $113.71 | 0 |
| 2019-05-16 | $125.00 | $125.00 | $125.00 | $125.00 | $113.71 | 0 |
| 2019-05-15 | $125.00 | $125.00 | $125.00 | $125.00 | $113.71 | 0 |
| 2019-05-14 | $125.00 | $125.00 | $125.00 | $125.00 | $113.71 | 0 |
| 2019-05-13 | $127.00 | $127.00 | $125.00 | $125.00 | $113.71 | 500 |
| 2019-05-10 | $125.00 | $125.00 | $125.00 | $125.00 | $113.71 | 0 |
| 2019-05-09 | $127.00 | $127.00 | $125.00 | $125.00 | $113.71 | 920 |
| 2019-05-08 | $121.65 | $121.65 | $121.65 | $121.65 | $110.66 | 300 |
| 2019-05-07 | $121.00 | $121.00 | $121.00 | $121.00 | $110.07 | 0 |
| 2019-05-06 | $121.00 | $121.00 | $121.00 | $121.00 | $110.07 | 0 |
| 2019-05-03 | $121.00 | $121.00 | $121.00 | $121.00 | $110.07 | 0 |
| 2019-05-02 | $121.00 | $121.00 | $121.00 | $121.00 | $110.07 | 0 |
| 2019-05-01 | $121.00 | $121.00 | $121.00 | $121.00 | $110.07 | 0 |
| 2019-04-30 | $121.00 | $121.00 | $121.00 | $121.00 | $110.07 | 0 |
| 2019-04-29 | $121.00 | $121.00 | $121.00 | $121.00 | $110.07 | 0 |
| 2019-04-25 | $121.00 | $121.00 | $121.00 | $121.00 | $110.07 | 0 |
| 2019-04-24 | $121.00 | $121.00 | $121.00 | $121.00 | $110.07 | 125 |
| 2019-04-23 | $125.00 | $125.00 | $125.00 | $125.00 | $113.71 | 0 |
| 2019-04-22 | $125.00 | $125.00 | $125.00 | $125.00 | $113.71 | 0 |
| 2019-04-18 | $125.50 | $125.50 | $121.00 | $125.00 | $113.71 | 1,420 |
| 2019-04-17 | $125.50 | $125.50 | $125.50 | $125.50 | $114.16 | 0 |
| 2019-04-16 | $125.50 | $125.50 | $125.50 | $125.50 | $114.16 | 500 |
| 2019-04-15 | $125.50 | $125.50 | $125.50 | $125.50 | $114.16 | 0 |
| 2019-04-12 | $125.50 | $125.50 | $125.50 | $125.50 | $114.16 | 0 |
| 2019-04-11 | $125.50 | $125.50 | $125.50 | $125.50 | $114.16 | 0 |
| 2019-04-10 | $125.50 | $125.50 | $125.50 | $125.50 | $114.16 | 0 |
| 2019-04-09 | $125.50 | $125.50 | $125.50 | $125.50 | $114.16 | 0 |
| 2019-04-08 | $125.50 | $125.50 | $125.50 | $125.50 | $114.16 | 0 |
| 2019-04-05 | $125.50 | $125.50 | $125.50 | $125.50 | $114.16 | 0 |
| 2019-04-04 | $125.50 | $125.50 | $125.50 | $125.50 | $114.16 | 1 |
| 2019-04-03 | $125.00 | $125.00 | $125.00 | $125.00 | $113.71 | 0 |
| 2019-04-02 | $125.00 | $125.00 | $125.00 | $125.00 | $113.71 | 0 |
| 2019-04-01 | $125.00 | $125.00 | $125.00 | $125.00 | $113.71 | 0 |
| 2019-03-29 | $125.00 | $125.00 | $125.00 | $125.00 | $113.71 | 0 |
| 2019-03-28 | $125.00 | $125.00 | $125.00 | $125.00 | $113.71 | 0 |
| 2019-03-27 | $125.00 | $125.00 | $125.00 | $125.00 | $113.71 | 0 |
| 2019-03-26 | $125.00 | $125.00 | $125.00 | $125.00 | $113.71 | 0 |
| 2019-03-25 | $125.00 | $125.00 | $125.00 | $125.00 | $113.71 | 100 |
| 2019-03-22 | $123.75 | $123.75 | $123.75 | $123.75 | $112.57 | 0 |
| 2019-03-21 | $123.75 | $123.75 | $123.75 | $123.75 | $112.57 | 0 |
| 2019-03-20 | $120.00 | $123.75 | $118.01 | $123.75 | $112.57 | 2,443 |
| 2019-03-19 | $125.00 | $125.00 | $125.00 | $125.00 | $113.71 | 300 |
| 2019-03-18 | $124.25 | $124.25 | $124.25 | $124.25 | $113.02 | 0 |
| 2019-03-15 | $125.00 | $125.00 | $121.00 | $124.25 | $113.02 | 709 |
| 2019-03-14 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-03-13 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-03-12 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 5 |
| 2019-03-11 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-03-08 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-03-07 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-03-06 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-03-05 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-03-04 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-03-01 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-02-28 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-02-27 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-02-26 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-02-20 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-02-15 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-02-14 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-02-13 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-02-12 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-02-11 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-02-08 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-02-07 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-02-06 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-02-05 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-02-04 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-02-01 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-01-31 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-01-30 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 0 |
| 2019-01-29 | $118.25 | $118.25 | $118.25 | $118.25 | $107.57 | 117 |
| 2019-01-28 | $175.00 | $175.00 | $175.00 | $175.00 | $159.19 | 0 |
| 2019-01-25 | $175.00 | $175.00 | $175.00 | $175.00 | $159.19 | 0 |
| 2019-01-24 | $175.00 | $175.00 | $175.00 | $175.00 | $159.19 | 0 |
| 2019-01-23 | $175.00 | $175.00 | $175.00 | $175.00 | $159.19 | 0 |
| 2019-01-18 | $175.00 | $175.00 | $175.00 | $175.00 | $159.19 | 0 |
| 2019-01-17 | $175.00 | $175.00 | $175.00 | $175.00 | $159.19 | 0 |
| 2019-01-16 | $175.00 | $175.00 | $175.00 | $175.00 | $159.19 | 0 |
| 2019-01-15 | $175.00 | $175.00 | $175.00 | $175.00 | $159.19 | 0 |
| 2019-01-14 | $175.00 | $175.00 | $175.00 | $175.00 | $159.19 | 0 |
| 2019-01-11 | $175.00 | $175.00 | $175.00 | $175.00 | $159.19 | 0 |
| 2019-01-10 | $175.00 | $175.00 | $175.00 | $175.00 | $159.19 | 45 |
| 2019-01-09 | $123.25 | $123.25 | $123.25 | $123.25 | $112.11 | 0 |
| 2019-01-08 | $123.25 | $123.25 | $123.25 | $123.25 | $112.11 | 0 |
| 2019-01-07 | $123.25 | $123.25 | $123.25 | $123.25 | $112.11 | 100 |
| 2019-01-04 | $123.00 | $123.00 | $123.00 | $123.00 | $111.89 | 0 |
| 2019-01-03 | $123.00 | $123.00 | $123.00 | $123.00 | $111.89 | 0 |
| 2018-12-27 | $123.00 | $123.00 | $123.00 | $123.00 | $111.89 | 0 |
| 2018-12-26 | $123.00 | $123.00 | $123.00 | $123.00 | $111.89 | 0 |
| 2018-12-24 | $123.00 | $123.00 | $123.00 | $123.00 | $111.89 | 0 |
| 2018-12-21 | $118.00 | $123.00 | $118.00 | $123.00 | $111.89 | 300 |
| 2018-12-20 | $120.01 | $120.01 | $120.01 | $120.01 | $109.17 | 100 |
| 2018-12-19 | $120.50 | $121.00 | $120.50 | $121.00 | $110.07 | 1,199 |
| 2018-12-18 | $175.00 | $175.00 | $175.00 | $175.00 | $159.19 | 0 |
| 2018-12-14 | $175.00 | $175.00 | $120.01 | $175.00 | $159.19 | 9 |
| 2018-12-13 | $120.01 | $120.01 | $120.01 | $120.01 | $109.17 | 0 |
| 2018-12-12 | $120.01 | $120.01 | $120.01 | $120.01 | $109.17 | 0 |
| 2018-12-11 | $120.01 | $120.01 | $120.01 | $120.01 | $109.17 | 0 |
| 2018-12-10 | $120.01 | $120.01 | $120.01 | $120.01 | $109.17 | 0 |
| 2018-12-07 | $120.01 | $120.01 | $120.01 | $120.01 | $109.17 | 238 |
| 2018-12-04 | $122.00 | $122.00 | $122.00 | $122.00 | $110.98 | 596 |
| 2018-12-03 | $120.01 | $120.01 | $120.01 | $120.01 | $109.17 | 11 |
| 2018-11-30 | $135.00 | $135.00 | $135.00 | $135.00 | $122.80 | 100 |
| 2018-11-29 | $120.01 | $120.01 | $120.01 | $120.01 | $109.17 | 0 |
| 2018-11-28 | $120.01 | $120.01 | $120.01 | $120.01 | $109.17 | 0 |
| 2018-11-27 | $120.01 | $120.01 | $120.01 | $120.01 | $109.17 | 0 |
| 2018-11-26 | $120.01 | $120.01 | $120.01 | $120.01 | $109.17 | 200 |
| 2018-11-21 | $128.10 | $128.10 | $128.00 | $128.00 | $116.43 | 339 |
| 2018-11-20 | $128.00 | $128.00 | $128.00 | $128.00 | $116.16 | 0 |
| 2018-11-19 | $128.00 | $128.00 | $128.00 | $128.00 | $116.16 | 0 |
| 2018-11-16 | $128.00 | $128.00 | $128.00 | $128.00 | $116.16 | 0 |
| 2018-11-15 | $128.00 | $128.00 | $128.00 | $128.00 | $116.16 | 300 |
| 2018-11-14 | $127.99 | $127.99 | $127.99 | $127.99 | $116.15 | 0 |
| 2018-11-13 | $127.51 | $128.00 | $127.51 | $127.99 | $112.63 | 500 |
| 2018-11-12 | $127.10 | $127.10 | $127.10 | $127.10 | $111.85 | 0 |
| 2018-11-09 | $126.50 | $127.51 | $126.50 | $127.10 | $111.85 | 5,596 |
| 2018-11-08 | $125.50 | $125.50 | $125.50 | $125.50 | $110.44 | 0 |
| 2018-11-07 | $125.50 | $125.50 | $125.50 | $125.50 | $110.44 | 0 |
| 2018-11-06 | $125.50 | $125.50 | $125.50 | $125.50 | $110.44 | 0 |
| 2018-11-05 | $125.50 | $125.50 | $125.50 | $125.50 | $110.44 | 0 |
| 2018-11-02 | $125.50 | $125.50 | $125.50 | $125.50 | $110.44 | 0 |
| 2018-11-01 | $125.50 | $125.50 | $125.50 | $125.50 | $110.44 | 0 |
| 2018-10-31 | $127.00 | $127.00 | $125.50 | $125.50 | $110.44 | 260 |
| 2018-10-30 | $128.00 | $128.00 | $128.00 | $128.00 | $112.64 | 0 |
| 2018-10-29 | $128.00 | $128.00 | $128.00 | $128.00 | $112.64 | 0 |
| 2018-10-26 | $128.00 | $128.00 | $128.00 | $128.00 | $112.64 | 0 |
| 2018-10-25 | $128.00 | $128.00 | $128.00 | $128.00 | $112.64 | 0 |
| 2018-10-24 | $128.00 | $128.00 | $128.00 | $128.00 | $112.64 | 0 |
| 2018-10-23 | $127.01 | $128.00 | $127.01 | $128.00 | $112.64 | 200 |
| 2018-10-22 | $124.00 | $124.00 | $124.00 | $124.00 | $109.12 | 0 |
| 2018-10-19 | $124.00 | $124.00 | $124.00 | $124.00 | $109.12 | 0 |
| 2018-10-18 | $124.00 | $124.00 | $124.00 | $124.00 | $109.12 | 0 |
| 2018-10-17 | $124.00 | $124.00 | $124.00 | $124.00 | $109.12 | 0 |
| 2018-10-16 | $124.00 | $124.00 | $124.00 | $124.00 | $109.12 | 700 |
| 2018-10-15 | $123.00 | $123.00 | $123.00 | $123.00 | $108.24 | 0 |
| 2018-10-12 | $123.00 | $123.00 | $123.00 | $123.00 | $108.24 | 0 |
| 2018-10-11 | $123.00 | $123.00 | $123.00 | $123.00 | $108.24 | 0 |
| 2018-10-10 | $123.00 | $123.00 | $123.00 | $123.00 | $108.24 | 0 |
| 2018-10-09 | $123.00 | $123.00 | $123.00 | $123.00 | $108.24 | 0 |
| 2018-10-08 | $123.00 | $123.00 | $123.00 | $123.00 | $108.24 | 0 |
| 2018-10-05 | $123.00 | $123.00 | $123.00 | $123.00 | $108.24 | 0 |
| 2018-10-04 | $123.00 | $123.00 | $123.00 | $123.00 | $108.24 | 0 |
| 2018-10-03 | $123.00 | $123.00 | $123.00 | $123.00 | $108.24 | 300 |
| 2018-10-02 | $120.00 | $120.00 | $120.00 | $120.00 | $105.60 | 250 |
| 2018-10-01 | $118.05 | $118.05 | $118.05 | $118.05 | $103.89 | 0 |
| 2018-09-28 | $118.05 | $118.05 | $118.05 | $118.05 | $103.89 | 0 |
| 2018-09-27 | $118.05 | $118.05 | $118.05 | $118.05 | $103.89 | 0 |
| 2018-09-26 | $118.05 | $118.05 | $118.05 | $118.05 | $103.89 | 100 |
| 2018-09-25 | $118.00 | $118.00 | $118.00 | $118.00 | $103.84 | 0 |
| 2018-09-24 | $118.00 | $118.00 | $118.00 | $118.00 | $103.84 | 0 |
| 2018-09-21 | $118.00 | $118.00 | $118.00 | $118.00 | $103.84 | 100 |
| 2018-09-20 | $118.00 | $118.00 | $118.00 | $118.00 | $103.84 | 0 |
| 2018-09-19 | $118.00 | $118.00 | $118.00 | $118.00 | $103.84 | 600 |
| 2018-09-18 | $117.00 | $117.00 | $117.00 | $117.00 | $102.96 | 0 |
| 2018-09-17 | $117.00 | $117.00 | $117.00 | $117.00 | $102.96 | 0 |
| 2018-09-14 | $130.00 | $130.00 | $117.00 | $117.00 | $102.96 | 10 |
| 2018-09-13 | $117.00 | $117.00 | $117.00 | $117.00 | $102.96 | 0 |
| 2018-09-12 | $117.00 | $117.00 | $117.00 | $117.00 | $102.96 | 0 |
| 2018-09-11 | $117.00 | $117.00 | $117.00 | $117.00 | $102.96 | 0 |
| 2018-09-10 | $117.00 | $117.00 | $117.00 | $117.00 | $102.96 | 0 |
| 2018-09-07 | $117.00 | $117.00 | $117.00 | $117.00 | $102.96 | 0 |
| 2018-09-06 | $117.00 | $117.00 | $117.00 | $117.00 | $102.96 | 0 |
| 2018-09-05 | $117.00 | $117.00 | $117.00 | $117.00 | $102.96 | 0 |
| 2018-09-04 | $117.00 | $117.00 | $117.00 | $117.00 | $102.96 | 0 |
| 2018-08-31 | $117.00 | $117.00 | $117.00 | $117.00 | $102.96 | 0 |
| 2018-08-30 | $117.00 | $117.00 | $117.00 | $117.00 | $102.96 | 0 |
| 2018-08-29 | $117.00 | $117.00 | $117.00 | $117.00 | $102.96 | 0 |
| 2018-08-28 | $117.00 | $117.00 | $117.00 | $117.00 | $102.96 | 0 |
| 2018-08-27 | $116.05 | $117.00 | $116.05 | $117.00 | $102.96 | 200 |
| 2018-08-24 | $116.05 | $116.05 | $116.05 | $116.05 | $102.13 | 0 |
| 2018-08-23 | $116.05 | $116.05 | $116.05 | $116.05 | $102.13 | 0 |
| 2018-08-22 | $116.05 | $116.05 | $116.05 | $116.05 | $101.86 | 0 |
| 2018-08-21 | $116.05 | $116.05 | $116.05 | $116.05 | $101.86 | 0 |
| 2018-08-20 | $116.05 | $116.05 | $116.05 | $116.05 | $101.86 | 0 |
| 2018-08-17 | $116.05 | $116.05 | $116.05 | $116.05 | $101.86 | 0 |
| 2018-08-16 | $116.05 | $116.05 | $116.05 | $116.05 | $101.86 | 0 |
| 2018-08-15 | $116.05 | $116.05 | $116.05 | $116.05 | $101.86 | 0 |
| 2018-08-14 | $116.05 | $116.05 | $116.05 | $116.05 | $101.86 | 0 |
| 2018-08-13 | $116.05 | $116.05 | $116.05 | $116.05 | $101.86 | 0 |
| 2018-08-10 | $116.05 | $116.05 | $116.05 | $116.05 | $101.86 | 0 |
| 2018-08-09 | $116.05 | $116.05 | $116.05 | $116.05 | $101.86 | 100 |
| 2018-08-08 | $116.00 | $116.00 | $116.00 | $116.00 | $101.82 | 0 |
| 2018-08-07 | $116.00 | $116.00 | $116.00 | $116.00 | $101.82 | 0 |
| 2018-08-06 | $116.00 | $116.00 | $116.00 | $116.00 | $101.82 | 0 |
| 2018-08-03 | $116.00 | $116.00 | $116.00 | $116.00 | $101.82 | 100 |
| 2018-08-02 | $115.00 | $115.00 | $115.00 | $115.00 | $100.94 | 50 |
| 2018-08-01 | $115.00 | $115.00 | $115.00 | $115.00 | $100.94 | 0 |
| 2018-07-31 | $115.00 | $115.00 | $115.00 | $115.00 | $100.94 | 200 |
| 2018-07-30 | $115.00 | $115.00 | $115.00 | $115.00 | $100.94 | 0 |
| 2018-07-27 | $115.00 | $115.00 | $115.00 | $115.00 | $100.94 | 0 |
| 2018-07-26 | $115.00 | $115.00 | $115.00 | $115.00 | $100.94 | 0 |
| 2018-07-25 | $115.00 | $115.00 | $115.00 | $115.00 | $100.94 | 0 |
| 2018-07-24 | $115.00 | $115.00 | $115.00 | $115.00 | $100.94 | 0 |
| 2018-07-23 | $115.00 | $115.00 | $115.00 | $115.00 | $100.94 | 0 |
| 2018-07-20 | $115.00 | $115.00 | $115.00 | $115.00 | $100.94 | 120 |
| 2018-07-19 | $114.00 | $114.00 | $114.00 | $114.00 | $100.06 | 0 |
| 2018-07-18 | $114.99 | $114.99 | $114.00 | $114.00 | $100.06 | 450 |
| 2018-07-17 | $113.00 | $113.00 | $113.00 | $113.00 | $99.19 | 0 |
| 2018-07-16 | $113.00 | $113.00 | $113.00 | $113.00 | $99.19 | 410 |
| 2018-07-13 | $113.00 | $113.00 | $113.00 | $113.00 | $99.19 | 0 |
| 2018-07-12 | $113.00 | $113.00 | $113.00 | $113.00 | $99.19 | 0 |
| 2018-07-11 | $113.00 | $113.00 | $113.00 | $113.00 | $99.19 | 0 |
| 2018-07-10 | $113.00 | $113.00 | $113.00 | $113.00 | $99.19 | 0 |
| 2018-07-09 | $113.00 | $113.00 | $113.00 | $113.00 | $99.19 | 0 |
| 2018-07-06 | $113.00 | $113.00 | $113.00 | $113.00 | $99.19 | 160 |
| 2018-07-05 | $113.50 | $113.50 | $113.50 | $113.50 | $99.62 | 0 |
| 2018-07-03 | $113.50 | $113.50 | $113.50 | $113.50 | $99.62 | 0 |
| 2018-07-02 | $113.50 | $113.50 | $113.50 | $113.50 | $99.62 | 0 |
| 2018-06-29 | $113.50 | $113.50 | $113.50 | $113.50 | $99.62 | 0 |
| 2018-06-28 | $113.50 | $113.50 | $113.50 | $113.50 | $99.62 | 0 |
| 2018-06-27 | $113.50 | $113.50 | $113.50 | $113.50 | $99.62 | 0 |
| 2018-06-26 | $113.50 | $113.50 | $113.50 | $113.50 | $99.62 | 0 |
| 2018-06-25 | $113.50 | $113.50 | $113.50 | $113.50 | $99.62 | 0 |
| 2018-06-22 | $113.50 | $113.50 | $113.50 | $113.50 | $99.62 | 220 |
| 2018-06-21 | $117.00 | $117.00 | $117.00 | $117.00 | $102.70 | 0 |
| 2018-06-20 | $117.00 | $117.00 | $117.00 | $117.00 | $102.70 | 0 |
| 2018-06-19 | $117.00 | $117.00 | $117.00 | $117.00 | $102.70 | 0 |
| 2018-06-18 | $117.00 | $117.00 | $117.00 | $117.00 | $102.70 | 0 |
| 2018-06-15 | $118.75 | $118.75 | $117.00 | $117.00 | $102.70 | 201 |
| 2018-06-14 | $112.70 | $112.70 | $112.70 | $112.70 | $98.92 | 0 |
| 2018-06-13 | $112.70 | $112.70 | $112.70 | $112.70 | $98.92 | 0 |
| 2018-06-12 | $112.70 | $112.70 | $112.70 | $112.70 | $98.92 | 0 |
| 2018-06-11 | $112.70 | $112.70 | $112.70 | $112.70 | $98.92 | 0 |
| 2018-06-08 | $112.70 | $112.70 | $112.70 | $112.70 | $98.92 | 30 |
| 2018-06-07 | $113.00 | $113.00 | $113.00 | $113.00 | $99.19 | 0 |
| 2018-06-06 | $113.00 | $113.00 | $113.00 | $113.00 | $99.19 | 0 |
| 2018-06-05 | $113.00 | $113.00 | $113.00 | $113.00 | $99.19 | 0 |
| 2018-06-04 | $113.00 | $113.00 | $113.00 | $113.00 | $99.19 | 100 |
| 2018-06-01 | $115.00 | $115.00 | $115.00 | $115.00 | $100.94 | 0 |
| 2018-05-31 | $115.00 | $115.00 | $115.00 | $115.00 | $100.94 | 0 |
| 2018-05-30 | $115.00 | $115.00 | $115.00 | $115.00 | $100.94 | 0 |
| 2018-05-29 | $115.00 | $115.00 | $115.00 | $115.00 | $100.94 | 0 |
| 2018-05-25 | $115.00 | $115.00 | $115.00 | $115.00 | $100.94 | 0 |
| 2018-05-24 | $115.00 | $115.00 | $115.00 | $115.00 | $100.94 | 0 |
| 2018-05-23 | $115.00 | $115.00 | $115.00 | $115.00 | $100.68 | 0 |
| 2018-05-22 | $111.01 | $115.00 | $111.01 | $115.00 | $100.68 | 596 |
| 2018-05-21 | $111.00 | $111.00 | $111.00 | $111.00 | $97.18 | 0 |
| 2018-05-18 | $111.00 | $111.00 | $111.00 | $111.00 | $97.18 | 0 |
| 2018-05-17 | $111.00 | $111.00 | $111.00 | $111.00 | $97.18 | 0 |
| 2018-05-16 | $111.00 | $111.00 | $111.00 | $111.00 | $97.18 | 0 |
| 2018-05-15 | $111.00 | $111.00 | $111.00 | $111.00 | $97.18 | 0 |
| 2018-05-14 | $111.00 | $111.00 | $111.00 | $111.00 | $97.18 | 0 |
| 2018-05-11 | $111.00 | $111.00 | $111.00 | $111.00 | $97.18 | 23 |
| 2018-05-10 | $115.00 | $115.00 | $115.00 | $115.00 | $100.68 | 392 |
| 2018-05-09 | $109.25 | $109.25 | $109.25 | $109.25 | $95.64 | 92 |
| 2018-05-08 | $109.25 | $109.25 | $109.25 | $109.25 | $95.64 | 200 |
| 2018-05-07 | $110.00 | $110.00 | $110.00 | $110.00 | $96.30 | 100 |
| 2018-05-04 | $110.50 | $110.50 | $110.50 | $110.50 | $96.74 | 0 |
| 2018-05-03 | $110.50 | $110.50 | $110.50 | $110.50 | $96.74 | 0 |
| 2018-05-02 | $110.50 | $110.50 | $110.50 | $110.50 | $96.74 | 0 |
| 2018-05-01 | $110.50 | $110.50 | $110.50 | $110.50 | $96.74 | 0 |
| 2018-04-30 | $110.50 | $110.50 | $110.50 | $110.50 | $96.74 | 0 |
| 2018-04-27 | $110.50 | $110.50 | $110.50 | $110.50 | $96.74 | 0 |
| 2018-04-26 | $110.50 | $110.50 | $110.50 | $110.50 | $96.74 | 0 |
| 2018-04-25 | $110.50 | $110.50 | $110.50 | $110.50 | $96.74 | 0 |
| 2018-04-24 | $110.50 | $110.50 | $110.50 | $110.50 | $96.74 | 200 |
| 2018-04-23 | $115.00 | $115.00 | $115.00 | $115.00 | $100.68 | 0 |
| 2018-04-20 | $115.00 | $115.00 | $115.00 | $115.00 | $100.68 | 0 |
| 2018-04-19 | $115.00 | $115.00 | $115.00 | $115.00 | $100.68 | 0 |
| 2018-04-18 | $115.00 | $115.00 | $115.00 | $115.00 | $100.68 | 100 |
| 2018-04-17 | $110.00 | $110.00 | $110.00 | $110.00 | $96.30 | 0 |
| 2018-04-16 | $110.00 | $110.00 | $110.00 | $110.00 | $96.30 | 0 |
| 2018-04-13 | $110.00 | $110.00 | $110.00 | $110.00 | $96.30 | 125 |
| 2018-04-12 | $115.00 | $115.00 | $115.00 | $115.00 | $100.68 | 0 |
| 2018-04-11 | $115.00 | $115.00 | $115.00 | $115.00 | $100.68 | 0 |
| 2018-04-10 | $115.00 | $115.00 | $115.00 | $115.00 | $100.68 | 0 |
| 2018-04-09 | $115.00 | $115.00 | $115.00 | $115.00 | $100.68 | 0 |
| 2018-04-06 | $115.00 | $115.00 | $115.00 | $115.00 | $100.68 | 0 |
| 2018-04-05 | $115.00 | $115.00 | $115.00 | $115.00 | $100.68 | 0 |
| 2018-04-04 | $115.00 | $115.00 | $115.00 | $115.00 | $100.68 | 0 |
| 2018-04-03 | $110.00 | $115.00 | $110.00 | $115.00 | $100.68 | 500 |
| 2018-04-02 | $172.50 | $172.50 | $172.50 | $172.50 | $151.02 | 0 |
| 2018-03-29 | $172.50 | $172.50 | $172.50 | $172.50 | $151.02 | 0 |
| 2018-03-28 | $172.50 | $172.50 | $172.50 | $172.50 | $151.02 | 0 |
| 2018-03-27 | $172.50 | $172.50 | $172.50 | $172.50 | $151.02 | 0 |
| 2018-03-26 | $172.50 | $172.50 | $172.50 | $172.50 | $151.02 | 0 |
| 2018-03-23 | $172.50 | $172.50 | $172.50 | $172.50 | $151.02 | 0 |
| 2018-03-22 | $172.50 | $172.50 | $172.50 | $172.50 | $151.02 | 0 |
| 2018-03-21 | $172.50 | $172.50 | $172.50 | $172.50 | $151.02 | 0 |
| 2018-03-20 | $172.50 | $172.50 | $172.50 | $172.50 | $151.02 | 1 |
| 2018-03-19 | $172.50 | $172.50 | $172.50 | $172.50 | $151.02 | 0 |
| 2018-03-16 | $172.50 | $172.50 | $172.50 | $172.50 | $151.02 | 0 |
| 2018-03-15 | $170.00 | $172.50 | $111.00 | $172.50 | $151.02 | 356 |
| 2018-03-14 | $175.00 | $175.00 | $175.00 | $175.00 | $153.21 | 7 |
| 2018-03-13 | $170.00 | $170.00 | $170.00 | $170.00 | $148.83 | 1 |
| 2018-03-12 | $175.25 | $175.25 | $175.25 | $175.25 | $153.43 | 0 |
| 2018-03-09 | $175.25 | $175.25 | $175.25 | $175.25 | $153.43 | 0 |
| 2018-03-08 | $175.25 | $175.25 | $175.00 | $175.25 | $153.43 | 8 |
| 2018-03-07 | $125.00 | $125.00 | $125.00 | $125.00 | $109.43 | 0 |
| 2018-03-06 | $125.00 | $125.00 | $125.00 | $125.00 | $109.43 | 0 |
| 2018-03-05 | $110.00 | $110.00 | $110.00 | $110.00 | $96.30 | 3 |
| 2018-03-02 | $110.00 | $110.00 | $110.00 | $110.00 | $96.30 | 0 |
| 2018-03-01 | $110.00 | $110.00 | $110.00 | $110.00 | $96.30 | 0 |
| 2018-02-28 | $110.00 | $110.00 | $110.00 | $110.00 | $96.30 | 0 |
| 2018-02-27 | $110.00 | $110.00 | $110.00 | $110.00 | $96.30 | 0 |
| 2018-02-26 | $110.00 | $110.00 | $110.00 | $110.00 | $96.30 | 0 |
| 2018-02-23 | $110.00 | $110.00 | $110.00 | $110.00 | $96.30 | 0 |
| 2018-02-22 | $110.00 | $110.00 | $110.00 | $110.00 | $96.30 | 0 |
| 2018-02-21 | $110.00 | $110.00 | $110.00 | $110.00 | $96.30 | 0 |
| 2018-02-20 | $110.00 | $110.00 | $110.00 | $110.00 | $96.04 | 0 |
| 2018-02-16 | $110.00 | $110.00 | $110.00 | $110.00 | $96.04 | 0 |
| 2018-02-15 | $110.00 | $110.00 | $110.00 | $110.00 | $96.04 | 0 |
| 2018-02-14 | $110.00 | $110.00 | $110.00 | $110.00 | $96.04 | 0 |
| 2018-02-13 | $110.00 | $110.00 | $110.00 | $110.00 | $96.04 | 0 |
| 2018-02-12 | $110.00 | $110.00 | $110.00 | $110.00 | $96.04 | 0 |
| 2018-02-09 | $110.00 | $110.00 | $110.00 | $110.00 | $96.04 | 0 |
| 2018-02-08 | $110.00 | $110.00 | $110.00 | $110.00 | $96.04 | 0 |
| 2018-02-07 | $110.00 | $110.00 | $110.00 | $110.00 | $96.04 | 0 |
| 2018-02-06 | $110.00 | $110.00 | $110.00 | $110.00 | $96.04 | 0 |
| 2018-02-05 | $110.00 | $110.00 | $110.00 | $110.00 | $96.04 | 0 |
| 2018-02-02 | $110.00 | $110.00 | $110.00 | $110.00 | $96.04 | 0 |
| 2018-02-01 | $107.77 | $110.00 | $107.77 | $110.00 | $96.04 | 759 |
| 2018-01-31 | $110.00 | $110.00 | $110.00 | $110.00 | $96.04 | 0 |
| 2018-01-30 | $110.00 | $110.00 | $110.00 | $110.00 | $96.04 | 0 |
| 2018-01-29 | $110.00 | $110.00 | $110.00 | $110.00 | $96.04 | 0 |
| 2018-01-26 | $109.00 | $110.00 | $109.00 | $110.00 | $96.04 | 1,600 |
| 2018-01-25 | $109.00 | $109.00 | $109.00 | $109.00 | $95.17 | 0 |
| 2018-01-24 | $110.00 | $110.00 | $109.00 | $109.00 | $95.17 | 200 |
| 2018-01-23 | $109.00 | $109.00 | $109.00 | $109.00 | $95.17 | 0 |
| 2018-01-22 | $109.00 | $109.00 | $109.00 | $109.00 | $95.17 | 200 |
| 2018-01-19 | $109.00 | $109.00 | $109.00 | $109.00 | $95.17 | 100 |
| 2018-01-18 | $109.00 | $109.00 | $109.00 | $109.00 | $95.17 | 0 |
| 2018-01-17 | $109.00 | $109.00 | $109.00 | $109.00 | $95.17 | 100 |
| 2018-01-16 | $108.25 | $108.25 | $108.25 | $108.25 | $94.51 | 0 |
| 2018-01-12 | $108.25 | $108.25 | $108.25 | $108.25 | $94.51 | 0 |
| 2018-01-11 | $108.25 | $108.25 | $108.25 | $108.25 | $94.51 | 0 |
| 2018-01-10 | $108.25 | $108.25 | $108.25 | $108.25 | $94.51 | 400 |
| 2018-01-09 | $108.50 | $108.50 | $108.50 | $108.50 | $94.73 | 0 |
| 2018-01-08 | $107.90 | $108.50 | $107.90 | $108.50 | $94.73 | 500 |
| 2018-01-05 | $107.26 | $107.26 | $107.26 | $107.26 | $93.65 | 110 |
| 2018-01-04 | $107.51 | $107.51 | $107.51 | $107.51 | $93.87 | 0 |
| 2018-01-03 | $107.51 | $107.51 | $107.51 | $107.51 | $93.87 | 0 |
| 2018-01-02 | $109.00 | $109.00 | $107.50 | $107.51 | $93.87 | 333 |
| 2017-12-29 | $107.26 | $107.26 | $107.26 | $107.26 | $93.65 | 100 |
| 2017-12-28 | $109.00 | $109.00 | $109.00 | $109.00 | $95.17 | 0 |
| 2017-12-27 | $109.00 | $109.00 | $109.00 | $109.00 | $95.17 | 0 |
| 2017-12-26 | $109.00 | $109.00 | $109.00 | $109.00 | $95.17 | 0 |
| 2017-12-22 | $109.00 | $109.00 | $109.00 | $109.00 | $95.17 | 0 |
| 2017-12-21 | $109.00 | $109.00 | $109.00 | $109.00 | $95.17 | 0 |
| 2017-12-20 | $107.26 | $109.00 | $107.26 | $109.00 | $95.17 | 1,046 |
| 2017-12-19 | $107.60 | $108.50 | $107.60 | $108.50 | $94.73 | 1,445 |
| 2017-12-18 | $109.90 | $109.90 | $109.90 | $109.90 | $95.95 | 0 |
| 2017-12-15 | $110.00 | $110.00 | $109.90 | $109.90 | $95.95 | 154 |
| 2017-12-14 | $109.00 | $109.00 | $109.00 | $109.00 | $95.17 | 200 |
| 2017-12-13 | $109.00 | $109.00 | $109.00 | $109.00 | $95.17 | 0 |
| 2017-12-12 | $108.00 | $109.00 | $108.00 | $109.00 | $95.17 | 400 |
| 2017-12-11 | $110.00 | $110.00 | $110.00 | $110.00 | $96.04 | 100 |
| 2017-12-08 | $108.50 | $108.50 | $108.50 | $108.50 | $94.73 | 0 |
| 2017-12-07 | $108.50 | $108.50 | $108.50 | $108.50 | $94.73 | 0 |
| 2017-12-06 | $108.50 | $108.50 | $108.50 | $108.50 | $94.73 | 0 |
| 2017-12-05 | $108.50 | $108.50 | $108.50 | $108.50 | $94.73 | 0 |
| 2017-12-04 | $108.50 | $108.50 | $108.50 | $108.50 | $94.73 | 900 |
| 2017-12-01 | $107.20 | $107.20 | $107.20 | $107.20 | $93.59 | 0 |
| 2017-11-30 | $110.00 | $119.00 | $107.20 | $107.20 | $93.59 | 274 |
| 2017-11-29 | $110.00 | $110.00 | $110.00 | $110.00 | $96.04 | 0 |
| 2017-11-28 | $110.00 | $110.00 | $110.00 | $110.00 | $96.04 | 100 |
| 2017-11-27 | $109.00 | $109.00 | $109.00 | $109.00 | $95.17 | 0 |
| 2017-11-24 | $109.00 | $109.00 | $109.00 | $109.00 | $95.17 | 0 |
| 2017-11-22 | $109.00 | $109.00 | $109.00 | $109.00 | $95.17 | 0 |
| 2017-11-21 | $109.00 | $109.00 | $109.00 | $109.00 | $94.90 | 0 |
| 2017-11-20 | $109.00 | $109.00 | $109.00 | $109.00 | $94.90 | 0 |
| 2017-11-17 | $109.00 | $109.00 | $109.00 | $109.00 | $94.90 | 0 |
| 2017-11-16 | $109.00 | $109.00 | $109.00 | $109.00 | $94.90 | 0 |
| 2017-11-15 | $109.00 | $109.00 | $109.00 | $109.00 | $94.90 | 0 |
| 2017-11-14 | $109.00 | $109.00 | $109.00 | $109.00 | $94.90 | 300 |
| 2017-11-13 | $107.21 | $107.21 | $107.21 | $107.21 | $93.35 | 275 |
| 2017-11-10 | $110.00 | $110.00 | $110.00 | $110.00 | $95.78 | 0 |
| 2017-11-09 | $110.00 | $110.00 | $110.00 | $110.00 | $95.78 | 0 |
| 2017-11-08 | $110.00 | $110.00 | $110.00 | $110.00 | $93.23 | 0 |
| 2017-11-07 | $110.00 | $110.00 | $110.00 | $110.00 | $93.23 | 0 |
| 2017-11-06 | $110.00 | $110.00 | $110.00 | $110.00 | $93.23 | 0 |
| 2017-11-03 | $110.00 | $110.00 | $110.00 | $110.00 | $93.23 | 0 |
| 2017-11-02 | $110.00 | $110.00 | $110.00 | $110.00 | $93.23 | 0 |
| 2017-11-01 | $110.00 | $110.00 | $110.00 | $110.00 | $93.23 | 0 |
| 2017-10-31 | $110.00 | $110.00 | $110.00 | $110.00 | $93.23 | 100 |
| 2017-10-30 | $107.00 | $107.00 | $107.00 | $107.00 | $90.69 | 90 |
| 2017-10-27 | $106.25 | $106.25 | $106.25 | $106.25 | $90.05 | 0 |
| 2017-10-26 | $106.25 | $106.25 | $106.25 | $106.25 | $90.05 | 30 |
| 2017-10-25 | $106.25 | $106.25 | $106.25 | $106.25 | $90.05 | 0 |
| 2017-10-24 | $106.25 | $106.25 | $106.25 | $106.25 | $90.05 | 0 |
| 2017-10-23 | $106.25 | $106.25 | $106.25 | $106.25 | $90.05 | 0 |
| 2017-10-20 | $106.25 | $106.25 | $106.25 | $106.25 | $90.05 | 0 |
| 2017-10-19 | $106.25 | $106.25 | $106.25 | $106.25 | $90.05 | 100 |
| 2017-10-18 | $108.00 | $108.00 | $108.00 | $108.00 | $91.54 | 0 |
| 2017-10-17 | $108.00 | $108.00 | $108.00 | $108.00 | $91.54 | 100 |
| 2017-10-16 | $107.25 | $107.25 | $107.25 | $107.25 | $90.90 | 0 |
| 2017-10-13 | $107.25 | $107.25 | $107.25 | $107.25 | $90.90 | 500 |
| 2017-10-12 | $107.00 | $107.00 | $107.00 | $107.00 | $90.69 | 0 |
| 2017-10-11 | $107.00 | $107.00 | $107.00 | $107.00 | $90.69 | 0 |
| 2017-10-10 | $107.00 | $107.00 | $107.00 | $107.00 | $90.69 | 300 |
| 2017-10-09 | $110.00 | $110.00 | $110.00 | $110.00 | $93.23 | 0 |
| 2017-10-06 | $110.00 | $110.00 | $110.00 | $110.00 | $93.23 | 0 |
| 2017-10-05 | $110.00 | $110.00 | $110.00 | $110.00 | $93.23 | 0 |
| 2017-10-04 | $110.00 | $110.00 | $110.00 | $110.00 | $93.23 | 0 |
| 2017-10-03 | $110.00 | $110.00 | $110.00 | $110.00 | $93.23 | 0 |
| 2017-10-02 | $110.00 | $110.00 | $110.00 | $110.00 | $93.23 | 0 |
| 2017-09-29 | $110.00 | $110.00 | $110.00 | $110.00 | $93.23 | 300 |
| 2017-09-28 | $109.99 | $110.00 | $109.99 | $110.00 | $93.23 | 250 |
| 2017-09-27 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 0 |
| 2017-09-26 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 0 |
| 2017-09-25 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 0 |
| 2017-09-22 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 0 |
| 2017-09-21 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 0 |
| 2017-09-20 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 0 |
| 2017-09-19 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 3 |
| 2017-09-18 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 0 |
| 2017-09-15 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 0 |
| 2017-09-14 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 0 |
| 2017-09-13 | $109.00 | $109.00 | $106.75 | $106.75 | $90.48 | 200 |
| 2017-09-12 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 0 |
| 2017-09-11 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 0 |
| 2017-09-08 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 0 |
| 2017-09-07 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 0 |
| 2017-09-06 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 0 |
| 2017-09-05 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 0 |
| 2017-09-01 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 0 |
| 2017-08-31 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 0 |
| 2017-08-30 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 0 |
| 2017-08-29 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 0 |
| 2017-08-28 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 0 |
| 2017-08-25 | $106.75 | $106.75 | $106.75 | $106.75 | $90.48 | 100 |
| 2017-08-24 | $107.00 | $107.00 | $107.00 | $107.00 | $90.69 | 0 |
| 2017-08-23 | $107.00 | $107.00 | $107.00 | $107.00 | $90.69 | 0 |
| 2017-08-22 | $107.00 | $107.00 | $107.00 | $107.00 | $90.44 | 0 |
| 2017-08-21 | $107.00 | $107.00 | $107.00 | $107.00 | $90.44 | 200 |
| 2017-08-18 | $107.50 | $107.50 | $107.50 | $107.50 | $90.86 | 0 |
| 2017-08-17 | $107.50 | $107.50 | $107.50 | $107.50 | $90.86 | 0 |
| 2017-08-16 | $107.50 | $107.50 | $107.50 | $107.50 | $90.86 | 0 |
| 2017-08-15 | $107.50 | $107.50 | $107.50 | $107.50 | $90.86 | 0 |
| 2017-08-14 | $107.50 | $107.50 | $107.50 | $107.50 | $90.86 | 0 |
| 2017-08-11 | $107.50 | $107.50 | $107.50 | $107.50 | $90.86 | 0 |
| 2017-08-10 | $107.50 | $107.50 | $107.50 | $107.50 | $90.86 | 300 |
| 2017-08-09 | $107.50 | $107.50 | $107.50 | $107.50 | $90.86 | 0 |
| 2017-08-08 | $107.50 | $107.50 | $107.50 | $107.50 | $90.86 | 0 |
| 2017-08-07 | $107.50 | $107.50 | $107.50 | $107.50 | $90.86 | 0 |
| 2017-08-04 | $107.50 | $107.50 | $107.50 | $107.50 | $90.86 | 0 |
| 2017-08-03 | $107.50 | $107.50 | $107.50 | $107.50 | $90.86 | 0 |
| 2017-08-02 | $107.50 | $107.50 | $107.50 | $107.50 | $90.86 | 100 |
| 2017-08-01 | $110.00 | $110.00 | $110.00 | $110.00 | $92.97 | 0 |
| 2017-07-31 | $110.00 | $110.00 | $110.00 | $110.00 | $92.97 | 100 |
| 2017-07-28 | $109.00 | $109.00 | $109.00 | $109.00 | $92.13 | 0 |
| 2017-07-27 | $109.00 | $109.00 | $109.00 | $109.00 | $92.13 | 0 |
| 2017-07-26 | $109.00 | $109.00 | $109.00 | $109.00 | $92.13 | 0 |
| 2017-07-25 | $109.00 | $109.00 | $109.00 | $109.00 | $92.13 | 0 |
| 2017-07-24 | $109.00 | $109.00 | $109.00 | $109.00 | $92.13 | 100 |
| 2017-07-21 | $107.50 | $107.50 | $107.50 | $107.50 | $90.86 | 0 |
| 2017-07-20 | $108.01 | $108.01 | $107.50 | $107.50 | $90.86 | 380 |
| 2017-07-19 | $108.50 | $108.50 | $108.50 | $108.50 | $91.70 | 0 |
| 2017-07-18 | $108.50 | $108.50 | $108.50 | $108.50 | $91.70 | 810 |
| 2017-07-17 | $107.50 | $107.50 | $107.50 | $107.50 | $90.86 | 0 |
| 2017-07-14 | $107.50 | $107.50 | $107.50 | $107.50 | $90.86 | 200 |
| 2017-07-13 | $110.00 | $110.00 | $107.50 | $110.00 | $92.97 | 746 |
| 2017-07-12 | $107.50 | $107.50 | $107.50 | $107.50 | $90.86 | 250 |
| 2017-07-11 | $108.25 | $108.25 | $108.25 | $108.25 | $91.49 | 0 |
| 2017-07-10 | $107.50 | $108.25 | $107.50 | $108.25 | $91.49 | 600 |
| 2017-07-07 | $110.00 | $110.00 | $110.00 | $110.00 | $92.97 | 0 |
| 2017-07-06 | $110.00 | $110.00 | $110.00 | $110.00 | $92.97 | 0 |
| 2017-07-05 | $110.00 | $110.00 | $110.00 | $110.00 | $92.97 | 0 |
| 2017-07-03 | $110.00 | $110.00 | $110.00 | $110.00 | $92.97 | 0 |
| 2017-06-30 | $110.00 | $110.00 | $110.00 | $110.00 | $92.97 | 0 |
| 2017-06-29 | $110.00 | $110.00 | $110.00 | $110.00 | $92.97 | 0 |
| 2017-06-28 | $110.00 | $110.00 | $110.00 | $110.00 | $92.97 | 0 |
| 2017-06-27 | $110.00 | $110.00 | $110.00 | $110.00 | $92.97 | 0 |
| 2017-06-26 | $108.00 | $110.00 | $108.00 | $110.00 | $92.97 | 800 |
| 2017-06-23 | $106.25 | $106.25 | $106.25 | $106.25 | $89.80 | 100 |
| 2017-06-22 | $106.50 | $106.50 | $106.50 | $106.50 | $90.01 | 0 |
| 2017-06-21 | $110.00 | $110.00 | $110.00 | $110.00 | $92.97 | 2 |
| 2017-06-20 | $106.50 | $106.50 | $106.50 | $106.50 | $90.01 | 0 |
| 2017-06-19 | $106.50 | $106.50 | $106.50 | $106.50 | $90.01 | 0 |
| 2017-06-16 | $106.50 | $106.50 | $106.50 | $106.50 | $90.01 | 0 |
| 2017-06-15 | $106.50 | $106.50 | $106.50 | $106.50 | $90.01 | 6 |
| 2017-06-14 | $106.50 | $106.50 | $106.50 | $106.50 | $90.01 | 0 |
| 2017-06-13 | $106.50 | $106.50 | $106.50 | $106.50 | $90.01 | 250 |
| 2017-06-12 | $106.25 | $107.25 | $106.25 | $107.25 | $90.65 | 1,700 |
| 2017-06-09 | $106.25 | $106.25 | $106.25 | $106.25 | $89.80 | 0 |
| 2017-06-08 | $106.25 | $106.25 | $106.25 | $106.25 | $89.80 | 0 |
| 2017-06-07 | $106.25 | $106.25 | $106.25 | $106.25 | $89.80 | 0 |
| 2017-06-06 | $106.25 | $106.25 | $106.25 | $106.25 | $89.80 | 0 |
| 2017-06-05 | $106.25 | $106.25 | $106.25 | $106.25 | $89.80 | 30 |
| 2017-06-02 | $106.25 | $106.25 | $106.25 | $106.25 | $89.80 | 0 |
| 2017-06-01 | $106.25 | $106.25 | $106.25 | $106.25 | $89.80 | 0 |
| 2017-05-31 | $106.25 | $106.25 | $106.25 | $106.25 | $89.80 | 0 |
| 2017-05-30 | $106.25 | $106.25 | $106.25 | $106.25 | $89.80 | 0 |
| 2017-05-26 | $106.25 | $106.25 | $106.25 | $106.25 | $89.80 | 0 |
| 2017-05-25 | $106.25 | $106.25 | $106.25 | $106.25 | $89.80 | 0 |
| 2017-05-24 | $106.25 | $106.25 | $106.25 | $106.25 | $89.80 | 100 |
| 2017-05-23 | $106.00 | $106.00 | $106.00 | $106.00 | $89.59 | 0 |
| 2017-05-22 | $106.00 | $106.00 | $106.00 | $106.00 | $89.34 | 0 |
| 2017-05-19 | $106.00 | $106.00 | $106.00 | $106.00 | $89.34 | 200 |
| 2017-05-18 | $106.00 | $106.00 | $106.00 | $106.00 | $89.34 | 100 |
| 2017-05-17 | $106.00 | $106.00 | $106.00 | $106.00 | $89.34 | 0 |
| 2017-05-16 | $106.00 | $106.00 | $106.00 | $106.00 | $89.34 | 0 |
| 2017-05-15 | $106.00 | $106.00 | $106.00 | $106.00 | $89.34 | 0 |
| 2017-05-12 | $106.00 | $106.00 | $106.00 | $106.00 | $89.34 | 300 |
| 2017-05-11 | $106.00 | $106.00 | $106.00 | $106.00 | $89.34 | 0 |
| 2017-05-10 | $106.00 | $106.00 | $106.00 | $106.00 | $89.34 | 0 |
| 2017-05-09 | $106.00 | $106.00 | $106.00 | $106.00 | $89.34 | 0 |
| 2017-05-08 | $106.00 | $106.00 | $106.00 | $106.00 | $89.34 | 200 |
| 2017-05-05 | $106.50 | $106.50 | $106.50 | $106.50 | $89.76 | 0 |
| 2017-05-04 | $106.50 | $106.50 | $106.50 | $106.50 | $89.76 | 0 |
| 2017-05-03 | $106.50 | $106.50 | $106.50 | $106.50 | $89.76 | 0 |
| 2017-05-02 | $106.50 | $106.50 | $106.50 | $106.50 | $89.76 | 0 |
| 2017-05-01 | $106.50 | $106.50 | $106.50 | $106.50 | $89.76 | 0 |
| 2017-04-28 | $106.50 | $106.50 | $106.50 | $106.50 | $89.76 | 0 |
| 2017-04-27 | $106.50 | $106.50 | $106.50 | $106.50 | $89.76 | 0 |
| 2017-04-26 | $106.50 | $106.50 | $106.50 | $106.50 | $89.76 | 0 |
| 2017-04-25 | $106.50 | $106.50 | $106.50 | $106.50 | $89.76 | 0 |
| 2017-04-24 | $105.50 | $106.50 | $105.50 | $106.50 | $89.76 | 1,000 |
| 2017-04-21 | $105.50 | $105.50 | $105.50 | $105.50 | $88.92 | 0 |
| 2017-04-20 | $105.50 | $105.50 | $105.50 | $105.50 | $88.92 | 0 |
| 2017-04-19 | $105.50 | $105.50 | $105.50 | $105.50 | $88.92 | 0 |
| 2017-04-18 | $105.50 | $105.50 | $105.50 | $105.50 | $88.92 | 0 |
| 2017-04-17 | $105.50 | $105.50 | $105.50 | $105.50 | $88.92 | 0 |
| 2017-04-13 | $105.00 | $105.50 | $105.00 | $105.50 | $88.92 | 500 |
| 2017-04-12 | $105.50 | $106.50 | $105.50 | $106.50 | $89.76 | 400 |
| 2017-04-11 | $105.50 | $105.50 | $105.50 | $105.50 | $88.92 | 20 |
| 2017-04-10 | $105.50 | $105.50 | $105.50 | $105.50 | $88.92 | 0 |
| 2017-04-07 | $105.50 | $105.50 | $105.50 | $105.50 | $88.92 | 600 |
| 2017-04-06 | $105.00 | $105.00 | $105.00 | $105.00 | $88.50 | 0 |
| 2017-04-05 | $105.00 | $105.00 | $105.00 | $105.00 | $88.50 | 0 |
| 2017-04-04 | $105.00 | $105.00 | $105.00 | $105.00 | $88.50 | 0 |
| 2017-04-03 | $105.00 | $105.00 | $105.00 | $105.00 | $88.50 | 0 |
| 2017-03-31 | $105.00 | $105.00 | $105.00 | $105.00 | $88.50 | 0 |
| 2017-03-30 | $105.00 | $105.00 | $105.00 | $105.00 | $88.50 | 6 |
| 2017-03-29 | $105.00 | $105.00 | $105.00 | $105.00 | $88.50 | 0 |
| 2017-03-28 | $105.00 | $105.00 | $105.00 | $105.00 | $88.50 | 0 |
| 2017-03-27 | $105.00 | $105.00 | $105.00 | $105.00 | $88.50 | 0 |
| 2017-03-24 | $105.00 | $105.00 | $105.00 | $105.00 | $88.50 | 0 |
| 2017-03-23 | $105.00 | $105.00 | $105.00 | $105.00 | $88.50 | 0 |
| 2017-03-22 | $105.00 | $105.00 | $105.00 | $105.00 | $88.50 | 0 |
| 2017-03-21 | $105.00 | $105.00 | $105.00 | $105.00 | $88.50 | 0 |
| 2017-03-20 | $105.00 | $105.00 | $105.00 | $105.00 | $88.50 | 0 |
| 2017-03-17 | $105.00 | $105.00 | $105.00 | $105.00 | $88.50 | 300 |
| 2017-03-16 | $104.15 | $104.15 | $104.15 | $104.15 | $87.78 | 1 |
| 2017-03-15 | $104.15 | $104.15 | $104.15 | $104.15 | $87.78 | 300 |
| 2017-03-14 | $104.75 | $105.00 | $104.75 | $105.00 | $88.50 | 400 |
| 2017-03-13 | $102.50 | $102.50 | $102.50 | $102.50 | $86.39 | 0 |
| 2017-03-10 | $102.50 | $102.50 | $102.50 | $102.50 | $86.39 | 0 |
| 2017-03-09 | $102.50 | $102.50 | $102.50 | $102.50 | $86.39 | 0 |
| 2017-03-08 | $102.50 | $102.50 | $102.50 | $102.50 | $86.39 | 200 |
| 2017-03-07 | $102.55 | $102.55 | $102.55 | $102.55 | $86.43 | 250 |
| 2017-03-06 | $102.50 | $102.50 | $102.50 | $102.50 | $86.39 | 0 |
| 2017-03-03 | $102.50 | $102.50 | $102.50 | $102.50 | $86.39 | 0 |
| 2017-03-02 | $102.50 | $102.50 | $102.50 | $102.50 | $86.39 | 200 |
| 2017-03-01 | $102.00 | $102.00 | $102.00 | $102.00 | $85.97 | 0 |
| 2017-02-28 | $102.00 | $102.00 | $102.00 | $102.00 | $85.97 | 300 |
| 2017-02-27 | $104.00 | $104.00 | $104.00 | $104.00 | $87.65 | 0 |
| 2017-02-24 | $104.00 | $104.00 | $104.00 | $104.00 | $87.65 | 0 |
| 2017-02-23 | $104.00 | $104.00 | $104.00 | $104.00 | $87.65 | 0 |
| 2017-02-22 | $104.00 | $104.00 | $104.00 | $104.00 | $87.65 | 400 |
| 2017-02-21 | $104.00 | $104.00 | $104.00 | $104.00 | $87.65 | 0 |
| 2017-02-17 | $104.00 | $104.00 | $104.00 | $104.00 | $87.65 | 0 |
| 2017-02-16 | $104.00 | $104.00 | $104.00 | $104.00 | $87.40 | 0 |
| 2017-02-15 | $104.00 | $104.00 | $104.00 | $104.00 | $87.40 | 0 |
| 2017-02-14 | $104.00 | $104.00 | $104.00 | $104.00 | $87.40 | 0 |
| 2017-02-13 | $104.00 | $104.00 | $104.00 | $104.00 | $87.40 | 0 |
| 2017-02-10 | $104.00 | $104.00 | $104.00 | $104.00 | $87.40 | 600 |
| 2017-02-09 | $102.00 | $104.00 | $100.25 | $104.00 | $87.40 | 1,300 |
| 2017-02-08 | $100.01 | $102.00 | $100.01 | $102.00 | $85.72 | 5,500 |
| 2017-02-07 | $101.50 | $101.50 | $101.50 | $101.50 | $85.30 | 0 |
| 2017-02-06 | $101.50 | $101.50 | $101.50 | $101.50 | $85.30 | 0 |
| 2017-02-03 | $101.50 | $101.50 | $101.50 | $101.50 | $85.30 | 0 |
| 2017-02-02 | $100.50 | $101.50 | $100.50 | $101.50 | $85.30 | 740 |
| 2017-02-01 | $101.99 | $101.99 | $101.99 | $101.99 | $85.71 | 0 |
| 2017-01-31 | $101.99 | $101.99 | $101.99 | $101.99 | $85.71 | 40 |
| 2017-01-30 | $101.99 | $101.99 | $101.99 | $101.99 | $85.71 | 0 |
| 2017-01-27 | $101.99 | $101.99 | $101.99 | $101.99 | $85.71 | 0 |
| 2017-01-26 | $101.99 | $101.99 | $101.99 | $101.99 | $85.71 | 220 |
| 2017-01-25 | $100.10 | $100.10 | $100.10 | $100.10 | $84.12 | 0 |
| 2017-01-24 | $100.10 | $100.10 | $100.10 | $100.10 | $84.12 | 0 |
| 2017-01-23 | $100.10 | $100.10 | $100.10 | $100.10 | $84.12 | 0 |
| 2017-01-20 | $100.10 | $100.10 | $100.10 | $100.10 | $84.12 | 0 |
| 2017-01-19 | $100.10 | $100.10 | $100.10 | $100.10 | $84.12 | 270 |
| 2017-01-18 | $101.00 | $101.00 | $101.00 | $101.00 | $84.88 | 352 |
| 2017-01-17 | $100.01 | $100.01 | $100.01 | $100.01 | $84.05 | 0 |
| 2017-01-13 | $100.01 | $100.01 | $100.01 | $100.01 | $84.05 | 0 |
| 2017-01-12 | $100.01 | $100.01 | $100.01 | $100.01 | $84.05 | 0 |
| 2017-01-11 | $101.00 | $101.00 | $100.01 | $100.01 | $84.05 | 500 |
| 2017-01-10 | $100.22 | $100.22 | $100.10 | $100.10 | $84.12 | 600 |
| 2017-01-09 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 0 |
| 2017-01-06 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 0 |
| 2017-01-05 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 152 |
| 2017-01-04 | $102.00 | $102.00 | $102.00 | $102.00 | $85.72 | 0 |
| 2017-01-03 | $101.00 | $102.00 | $101.00 | $102.00 | $85.72 | 4,694 |
| 2016-12-30 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 0 |
| 2016-12-29 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 0 |
| 2016-12-28 | $99.50 | $100.00 | $99.50 | $100.00 | $84.04 | 550 |
| 2016-12-27 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 0 |
| 2016-12-23 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 0 |
| 2016-12-22 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 0 |
| 2016-12-21 | $99.00 | $100.00 | $99.00 | $99.00 | $83.20 | 853 |
| 2016-12-20 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 0 |
| 2016-12-19 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 0 |
| 2016-12-16 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 0 |
| 2016-12-15 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 1,021 |
| 2016-12-14 | $98.60 | $98.60 | $98.60 | $98.60 | $82.86 | 0 |
| 2016-12-13 | $98.60 | $98.60 | $98.60 | $98.60 | $82.86 | 0 |
| 2016-12-12 | $98.60 | $98.60 | $98.60 | $98.60 | $82.86 | 1 |
| 2016-12-08 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 150 |
| 2016-12-07 | $98.60 | $98.60 | $98.60 | $98.60 | $82.86 | 0 |
| 2016-12-06 | $98.60 | $98.60 | $98.60 | $98.60 | $82.86 | 0 |
| 2016-12-05 | $98.60 | $98.60 | $98.60 | $98.60 | $82.86 | 150 |
| 2016-12-02 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 200 |
| 2016-12-01 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 800 |
| 2016-11-30 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 400 |
| 2016-11-29 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 0 |
| 2016-11-28 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 0 |
| 2016-11-25 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 0 |
| 2016-11-22 | $98.61 | $98.61 | $98.61 | $98.61 | $82.87 | 0 |
| 2016-11-21 | $98.61 | $98.61 | $98.61 | $98.61 | $82.87 | 102 |
| 2016-11-18 | $99.50 | $99.50 | $99.50 | $99.50 | $83.37 | 0 |
| 2016-11-17 | $99.50 | $99.50 | $99.50 | $99.50 | $83.37 | 0 |
| 2016-11-16 | $99.50 | $99.50 | $99.50 | $99.50 | $83.37 | 0 |
| 2016-11-15 | $99.50 | $99.50 | $99.50 | $99.50 | $83.37 | 0 |
| 2016-11-14 | $99.50 | $99.50 | $99.50 | $99.50 | $83.37 | 0 |
| 2016-11-11 | $99.50 | $99.50 | $99.50 | $99.50 | $83.37 | 0 |
| 2016-11-10 | $99.50 | $99.50 | $99.50 | $99.50 | $83.37 | 0 |
| 2016-11-09 | $99.50 | $99.50 | $99.50 | $99.50 | $83.37 | 0 |
| 2016-11-08 | $99.50 | $99.50 | $99.50 | $99.50 | $83.37 | 0 |
| 2016-11-07 | $99.50 | $99.50 | $99.50 | $99.50 | $83.37 | 0 |
| 2016-11-04 | $99.50 | $99.50 | $99.50 | $99.50 | $83.37 | 0 |
| 2016-11-03 | $99.50 | $99.50 | $99.50 | $99.50 | $83.37 | 0 |
| 2016-11-02 | $99.50 | $99.50 | $99.50 | $99.50 | $83.37 | 100 |
| 2016-11-01 | $98.75 | $98.75 | $98.75 | $98.75 | $82.74 | 0 |
| 2016-10-31 | $98.75 | $98.75 | $98.75 | $98.75 | $82.74 | 0 |
| 2016-10-28 | $98.75 | $98.75 | $98.75 | $98.75 | $82.74 | 0 |
| 2016-10-27 | $98.75 | $98.75 | $98.75 | $98.75 | $82.74 | 200 |
| 2016-10-26 | $98.55 | $98.55 | $98.55 | $98.55 | $82.57 | 0 |
| 2016-10-25 | $98.55 | $98.55 | $98.55 | $98.55 | $82.57 | 200 |
| 2016-10-24 | $98.55 | $98.55 | $98.55 | $98.55 | $82.57 | 0 |
| 2016-10-21 | $98.55 | $98.55 | $98.55 | $98.55 | $82.57 | 0 |
| 2016-10-20 | $98.55 | $98.55 | $98.55 | $98.55 | $82.57 | 0 |
| 2016-10-19 | $98.55 | $98.55 | $98.55 | $98.55 | $82.57 | 0 |
| 2016-10-18 | $98.55 | $98.55 | $98.55 | $98.55 | $82.57 | 200 |
| 2016-10-17 | $98.51 | $98.51 | $98.51 | $98.51 | $82.54 | 0 |
| 2016-10-13 | $98.50 | $98.50 | $98.50 | $98.50 | $82.53 | 0 |
| 2016-10-12 | $98.50 | $98.50 | $98.50 | $98.50 | $82.53 | 0 |
| 2016-10-11 | $98.55 | $98.55 | $98.50 | $98.50 | $82.53 | 400 |
| 2016-10-10 | $98.50 | $98.50 | $98.50 | $98.50 | $82.53 | 0 |
| 2016-10-07 | $98.50 | $98.50 | $98.50 | $98.50 | $82.53 | 0 |
| 2016-10-06 | $98.50 | $98.50 | $98.50 | $98.50 | $82.53 | 0 |
| 2016-10-05 | $98.50 | $98.50 | $98.50 | $98.50 | $82.53 | 0 |
| 2016-10-04 | $99.00 | $99.00 | $98.50 | $98.50 | $82.53 | 1,637 |
| 2016-10-03 | $98.50 | $99.00 | $98.50 | $99.00 | $82.95 | 500 |
| 2016-09-30 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 0 |
| 2016-09-29 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 0 |
| 2016-09-28 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 0 |
| 2016-09-27 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 0 |
| 2016-09-26 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 11 |
| 2016-09-23 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 0 |
| 2016-09-22 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 0 |
| 2016-09-21 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 0 |
| 2016-09-20 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 0 |
| 2016-09-19 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 0 |
| 2016-09-16 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 0 |
| 2016-09-15 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 7 |
| 2016-09-14 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 0 |
| 2016-09-13 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 0 |
| 2016-09-12 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 0 |
| 2016-09-09 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 0 |
| 2016-09-08 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 0 |
| 2016-09-07 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 150 |
| 2016-09-06 | $97.30 | $99.00 | $97.30 | $99.00 | $82.95 | 853 |
| 2016-09-02 | $97.25 | $97.25 | $97.25 | $97.25 | $81.48 | 0 |
| 2016-09-01 | $97.25 | $97.25 | $97.25 | $97.25 | $81.48 | 0 |
| 2016-08-31 | $97.25 | $97.25 | $97.25 | $97.25 | $81.48 | 0 |
| 2016-08-30 | $97.25 | $97.25 | $97.25 | $97.25 | $81.48 | 0 |
| 2016-08-29 | $97.25 | $97.25 | $97.25 | $97.25 | $81.48 | 0 |
| 2016-08-26 | $97.25 | $97.25 | $97.25 | $97.25 | $81.48 | 0 |
| 2016-08-25 | $97.25 | $97.25 | $97.25 | $97.25 | $81.48 | 0 |
| 2016-08-24 | $97.25 | $97.25 | $97.25 | $97.25 | $81.48 | 0 |
| 2016-08-23 | $97.25 | $97.25 | $97.25 | $97.25 | $81.48 | 0 |
| 2016-08-22 | $97.25 | $97.25 | $97.25 | $97.25 | $81.27 | 155 |
| 2016-08-19 | $98.00 | $98.00 | $98.00 | $98.00 | $81.90 | 0 |
| 2016-08-18 | $98.00 | $98.00 | $98.00 | $98.00 | $81.90 | 0 |
| 2016-08-17 | $98.00 | $98.00 | $98.00 | $98.00 | $81.90 | 0 |
| 2016-08-16 | $98.00 | $98.00 | $98.00 | $98.00 | $81.90 | 0 |
| 2016-08-15 | $98.00 | $98.00 | $98.00 | $98.00 | $81.90 | 0 |
| 2016-08-12 | $98.00 | $98.00 | $98.00 | $98.00 | $81.90 | 0 |
| 2016-08-11 | $98.00 | $98.00 | $98.00 | $98.00 | $81.90 | 0 |
| 2016-08-10 | $98.00 | $98.00 | $98.00 | $98.00 | $81.90 | 100 |
| 2016-08-09 | $97.50 | $97.50 | $97.50 | $97.50 | $81.48 | 0 |
| 2016-08-08 | $97.50 | $97.50 | $97.50 | $97.50 | $81.48 | 0 |
| 2016-08-05 | $97.50 | $97.50 | $97.50 | $97.50 | $81.48 | 0 |
| 2016-08-04 | $97.50 | $97.50 | $97.50 | $97.50 | $81.48 | 0 |
| 2016-08-03 | $97.50 | $97.50 | $97.50 | $97.50 | $81.48 | 0 |
| 2016-08-02 | $97.50 | $97.50 | $97.50 | $97.50 | $81.48 | 0 |
| 2016-08-01 | $97.50 | $97.50 | $97.50 | $97.50 | $81.48 | 0 |
| 2016-07-29 | $97.50 | $97.50 | $97.50 | $97.50 | $81.48 | 0 |
| 2016-07-28 | $97.50 | $97.50 | $97.50 | $97.50 | $81.48 | 0 |
| 2016-07-27 | $98.00 | $98.00 | $97.05 | $97.50 | $81.48 | 1,516 |
| 2016-07-26 | $97.50 | $97.50 | $97.50 | $97.50 | $81.48 | 96 |
| 2016-07-25 | $97.50 | $97.50 | $97.50 | $97.50 | $81.48 | 0 |
| 2016-07-22 | $97.50 | $97.50 | $97.50 | $97.50 | $81.48 | 0 |
| 2016-07-21 | $97.50 | $97.50 | $97.50 | $97.50 | $81.48 | 0 |
| 2016-07-20 | $97.50 | $97.50 | $97.50 | $97.50 | $81.48 | 0 |
| 2016-07-19 | $97.50 | $97.50 | $97.50 | $97.50 | $81.48 | 0 |
| 2016-07-18 | $97.50 | $97.50 | $97.50 | $97.50 | $81.48 | 0 |
| 2016-07-15 | $97.50 | $97.50 | $97.50 | $97.50 | $81.48 | 0 |
| 2016-07-14 | $97.50 | $97.50 | $97.50 | $97.50 | $81.48 | 0 |
| 2016-07-13 | $97.50 | $97.50 | $97.50 | $97.50 | $81.48 | 0 |
| 2016-07-12 | $97.50 | $97.50 | $97.50 | $97.50 | $81.48 | 193 |
| 2016-07-11 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 193 |
| 2016-07-08 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-07-07 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-07-06 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-07-05 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-07-01 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-06-30 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-06-29 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-06-28 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-06-27 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-06-24 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-06-23 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-06-22 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-06-21 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-06-20 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-06-17 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-06-16 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-06-15 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 4 |
| 2016-06-14 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-06-13 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-06-10 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-06-09 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-06-08 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 0 |
| 2016-06-07 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 318 |
| 2016-06-06 | $97.25 | $97.25 | $97.25 | $97.25 | $81.27 | 125 |
| 2016-06-03 | $97.00 | $97.00 | $97.00 | $97.00 | $81.06 | 100 |
| 2016-06-02 | $96.25 | $96.50 | $96.25 | $96.50 | $80.64 | 543 |
| 2016-06-01 | $97.38 | $97.38 | $97.38 | $97.38 | $81.38 | 0 |
| 2016-05-31 | $97.38 | $97.38 | $97.38 | $97.38 | $81.38 | 0 |
| 2016-05-27 | $97.38 | $97.38 | $97.38 | $97.38 | $81.38 | 0 |
| 2016-05-26 | $97.38 | $97.38 | $97.38 | $97.38 | $81.38 | 0 |
| 2016-05-25 | $97.38 | $97.38 | $97.38 | $97.38 | $81.38 | 0 |
| 2016-05-24 | $97.38 | $97.38 | $97.38 | $97.38 | $81.38 | 0 |
| 2016-05-23 | $97.38 | $97.38 | $97.38 | $97.38 | $81.38 | 50 |
| 2016-05-20 | $97.38 | $97.38 | $97.38 | $97.38 | $81.17 | 0 |
| 2016-05-19 | $97.38 | $97.38 | $97.38 | $97.38 | $81.17 | 0 |
| 2016-05-18 | $97.38 | $97.38 | $97.38 | $97.38 | $81.17 | 0 |
| 2016-05-17 | $97.38 | $97.38 | $97.38 | $97.38 | $81.17 | 0 |
| 2016-05-16 | $97.38 | $97.38 | $97.38 | $97.38 | $81.17 | 500 |
| 2016-05-13 | $97.00 | $97.38 | $97.00 | $97.38 | $81.17 | 1,500 |
| 2016-05-12 | $97.25 | $97.25 | $97.25 | $97.25 | $81.06 | 0 |
| 2016-05-11 | $97.25 | $97.25 | $97.25 | $97.25 | $81.06 | 0 |
| 2016-05-10 | $97.25 | $97.25 | $97.25 | $97.25 | $81.06 | 0 |
| 2016-05-09 | $97.25 | $97.25 | $97.25 | $97.25 | $81.06 | 0 |
| 2016-05-06 | $97.25 | $97.25 | $97.25 | $97.25 | $81.06 | 0 |
| 2016-05-05 | $97.25 | $97.25 | $97.25 | $97.25 | $81.06 | 358 |
| 2016-05-04 | $96.50 | $96.50 | $96.50 | $96.50 | $80.44 | 358 |
| 2016-05-03 | $97.00 | $97.00 | $97.00 | $97.00 | $80.85 | 0 |
| 2016-05-02 | $97.00 | $97.00 | $97.00 | $97.00 | $80.85 | 0 |
| 2016-04-29 | $97.00 | $97.00 | $97.00 | $97.00 | $80.85 | 0 |
| 2016-04-28 | $97.00 | $97.00 | $97.00 | $97.00 | $80.85 | 0 |
| 2016-04-27 | $95.25 | $97.00 | $95.25 | $97.00 | $80.85 | 470 |
| 2016-04-26 | $97.00 | $97.00 | $97.00 | $97.00 | $80.85 | 0 |
| 2016-04-25 | $97.00 | $97.00 | $97.00 | $97.00 | $80.85 | 0 |
| 2016-04-22 | $97.00 | $97.00 | $97.00 | $97.00 | $80.85 | 0 |
| 2016-04-21 | $97.00 | $97.00 | $97.00 | $97.00 | $80.85 | 0 |
| 2016-04-20 | $97.00 | $97.00 | $97.00 | $97.00 | $80.85 | 170 |
| 2016-04-19 | $96.00 | $96.00 | $96.00 | $96.00 | $80.02 | 0 |
| 2016-04-18 | $96.00 | $96.00 | $96.00 | $96.00 | $80.02 | 200 |
| 2016-04-15 | $97.00 | $97.00 | $97.00 | $97.00 | $80.85 | 70 |
| 2016-04-14 | $97.00 | $97.00 | $97.00 | $97.00 | $80.85 | 750 |
| 2016-04-13 | $97.37 | $97.37 | $97.37 | $97.37 | $81.16 | 0 |
| 2016-04-12 | $97.37 | $97.37 | $97.37 | $97.37 | $81.16 | 0 |
| 2016-04-11 | $97.37 | $97.37 | $97.37 | $97.37 | $81.16 | 0 |
| 2016-04-08 | $98.00 | $98.00 | $97.37 | $97.37 | $81.16 | 500 |
| 2016-04-07 | $96.01 | $96.01 | $96.01 | $96.01 | $80.03 | 250 |
| 2016-04-06 | $96.05 | $96.05 | $96.05 | $96.05 | $80.06 | 160 |
| 2016-04-05 | $96.01 | $96.01 | $96.01 | $96.01 | $80.03 | 0 |
| 2016-04-04 | $96.01 | $96.01 | $96.01 | $96.01 | $80.03 | 0 |
| 2016-04-01 | $96.01 | $96.01 | $96.01 | $96.01 | $80.03 | 0 |
| 2016-03-31 | $96.01 | $96.01 | $96.01 | $96.01 | $80.03 | 105 |
| 2016-03-30 | $98.00 | $98.00 | $98.00 | $98.00 | $81.69 | 0 |
| 2016-03-29 | $98.00 | $98.00 | $98.00 | $98.00 | $81.69 | 0 |
| 2016-03-28 | $98.00 | $98.00 | $98.00 | $98.00 | $81.69 | 0 |
| 2016-03-24 | $98.00 | $98.00 | $98.00 | $98.00 | $81.69 | 0 |
| 2016-03-23 | $97.50 | $98.00 | $97.50 | $98.00 | $81.69 | 888 |
| 2016-03-21 | $100.00 | $100.00 | $100.00 | $100.00 | $83.36 | 0 |
| 2016-03-18 | $100.00 | $100.00 | $100.00 | $100.00 | $83.36 | 0 |
| 2016-03-17 | $100.00 | $100.00 | $100.00 | $100.00 | $83.36 | 72 |
| 2016-03-16 | $100.00 | $100.00 | $100.00 | $100.00 | $83.36 | 0 |
| 2016-03-15 | $100.00 | $100.00 | $100.00 | $100.00 | $83.36 | 410 |
| 2016-03-14 | $96.00 | $96.00 | $96.00 | $96.00 | $80.02 | 0 |
| 2016-03-11 | $96.00 | $96.00 | $96.00 | $96.00 | $80.02 | 0 |
| 2016-03-10 | $96.00 | $96.00 | $96.00 | $96.00 | $80.02 | 0 |
| 2016-03-09 | $96.00 | $96.00 | $96.00 | $96.00 | $80.02 | 0 |
| 2016-03-08 | $96.00 | $96.00 | $96.00 | $96.00 | $80.02 | 0 |
| 2016-03-07 | $96.00 | $96.00 | $96.00 | $96.00 | $80.02 | 0 |
| 2016-03-04 | $96.00 | $96.00 | $96.00 | $96.00 | $80.02 | 0 |
| 2016-03-03 | $96.00 | $96.00 | $96.00 | $96.00 | $80.02 | 0 |
| 2016-03-02 | $96.00 | $96.00 | $96.00 | $96.00 | $80.02 | 0 |
| 2016-03-01 | $96.00 | $96.00 | $96.00 | $96.00 | $80.02 | 0 |
| 2016-02-29 | $95.75 | $97.00 | $95.75 | $96.00 | $80.02 | 320 |
| 2016-02-26 | $94.75 | $94.75 | $94.75 | $94.75 | $78.98 | 100 |
| 2016-02-25 | $96.00 | $96.00 | $96.00 | $96.00 | $80.02 | 0 |
| 2016-02-24 | $96.00 | $96.00 | $96.00 | $96.00 | $80.02 | 0 |
| 2016-02-23 | $96.00 | $96.00 | $96.00 | $96.00 | $80.02 | 0 |
| 2016-02-22 | $96.00 | $96.00 | $96.00 | $96.00 | $80.02 | 0 |
| 2016-02-19 | $96.00 | $96.00 | $96.00 | $96.00 | $80.02 | 0 |
| 2016-02-18 | $96.00 | $96.00 | $96.00 | $96.00 | $79.81 | 0 |
| 2016-02-17 | $96.00 | $96.00 | $96.00 | $96.00 | $79.81 | 0 |
| 2016-02-16 | $96.00 | $96.00 | $96.00 | $96.00 | $79.81 | 0 |
| 2016-02-12 | $96.00 | $96.00 | $96.00 | $96.00 | $79.81 | 0 |
| 2016-02-11 | $96.00 | $96.00 | $96.00 | $96.00 | $79.81 | 100 |
| 2016-02-10 | $93.25 | $93.25 | $93.25 | $93.25 | $77.53 | 0 |
| 2016-02-09 | $93.25 | $93.25 | $93.25 | $93.25 | $77.53 | 0 |
| 2016-02-08 | $93.25 | $93.25 | $93.25 | $93.25 | $77.53 | 112 |
| 2016-02-05 | $92.25 | $92.25 | $92.25 | $92.25 | $76.70 | 0 |
| 2016-02-04 | $92.25 | $92.25 | $92.25 | $92.25 | $76.70 | 0 |
| 2016-02-03 | $92.25 | $92.25 | $92.25 | $92.25 | $76.70 | 112 |
| 2016-02-02 | $92.25 | $92.25 | $92.25 | $92.25 | $76.70 | 0 |
| 2016-02-01 | $92.25 | $92.25 | $92.25 | $92.25 | $76.70 | 0 |
| 2016-01-29 | $92.25 | $92.25 | $92.25 | $92.25 | $76.70 | 11 |
| 2016-01-28 | $92.25 | $92.25 | $92.25 | $92.25 | $76.70 | 0 |
| 2016-01-27 | $92.25 | $92.25 | $92.25 | $92.25 | $76.70 | 0 |
| 2016-01-26 | $92.25 | $92.25 | $92.25 | $92.25 | $76.70 | 0 |
| 2016-01-25 | $92.25 | $92.25 | $92.25 | $92.25 | $76.70 | 100 |
| 2016-01-22 | $94.00 | $94.00 | $94.00 | $94.00 | $78.15 | 0 |
| 2016-01-21 | $94.00 | $94.00 | $94.00 | $94.00 | $78.15 | 0 |
| 2016-01-20 | $94.00 | $94.00 | $94.00 | $94.00 | $78.15 | 0 |
| 2016-01-19 | $94.00 | $94.00 | $94.00 | $94.00 | $78.15 | 0 |
| 2016-01-15 | $94.00 | $94.00 | $94.00 | $94.00 | $78.15 | 0 |
| 2016-01-14 | $94.00 | $94.00 | $94.00 | $94.00 | $78.15 | 100 |
| 2016-01-13 | $93.00 | $93.00 | $93.00 | $93.00 | $77.32 | 0 |
| 2016-01-12 | $93.00 | $93.00 | $93.00 | $93.00 | $77.32 | 0 |
| 2016-01-11 | $92.00 | $93.00 | $92.00 | $93.00 | $77.32 | 1,812 |
| 2016-01-08 | $93.00 | $93.00 | $93.00 | $93.00 | $77.32 | 0 |
| 2016-01-07 | $93.00 | $93.00 | $93.00 | $93.00 | $77.32 | 0 |
| 2016-01-06 | $93.00 | $93.00 | $93.00 | $93.00 | $77.32 | 0 |
| 2016-01-05 | $93.00 | $93.00 | $93.00 | $93.00 | $77.32 | 850 |
| 2016-01-04 | $94.00 | $94.00 | $94.00 | $94.00 | $78.15 | 0 |
| 2015-12-31 | $94.00 | $94.00 | $94.00 | $94.00 | $78.15 | 0 |
| 2015-12-30 | $94.00 | $94.00 | $94.00 | $94.00 | $78.15 | 0 |
| 2015-12-29 | $94.00 | $94.00 | $94.00 | $94.00 | $78.15 | 0 |
| 2015-12-28 | $94.00 | $94.00 | $94.00 | $94.00 | $78.15 | 0 |
| 2015-12-24 | $94.00 | $94.00 | $94.00 | $94.00 | $78.15 | 3 |
| 2015-12-23 | $94.00 | $94.00 | $94.00 | $94.00 | $78.15 | 0 |
| 2015-12-22 | $94.00 | $94.00 | $94.00 | $94.00 | $78.15 | 3 |
| 2015-12-21 | $94.00 | $94.00 | $94.00 | $94.00 | $78.15 | 0 |
| 2015-12-18 | $94.00 | $94.00 | $94.00 | $94.00 | $78.15 | 0 |
| 2015-12-17 | $94.00 | $94.00 | $94.00 | $94.00 | $78.15 | 440 |
| 2015-12-16 | $93.00 | $94.00 | $93.00 | $94.00 | $78.15 | 440 |
| 2015-12-15 | $94.00 | $94.00 | $94.00 | $94.00 | $78.15 | 7 |
| 2015-12-14 | $94.00 | $94.00 | $94.00 | $94.00 | $78.15 | 820 |
| 2015-12-11 | $93.00 | $94.00 | $93.00 | $94.00 | $78.15 | 820 |
| 2015-12-10 | $100.00 | $100.00 | $100.00 | $100.00 | $83.14 | 0 |
| 2015-12-09 | $100.00 | $100.00 | $100.00 | $100.00 | $83.14 | 0 |
| 2015-12-08 | $100.00 | $100.00 | $100.00 | $100.00 | $83.14 | 0 |
| 2015-12-07 | $100.00 | $100.00 | $100.00 | $100.00 | $83.14 | 0 |
| 2015-12-04 | $100.00 | $100.00 | $100.00 | $100.00 | $83.14 | 0 |
| 2015-12-03 | $100.00 | $100.00 | $100.00 | $100.00 | $83.14 | 0 |
| 2015-12-02 | $100.00 | $100.00 | $100.00 | $100.00 | $83.14 | 0 |
| 2015-12-01 | $100.00 | $100.00 | $100.00 | $100.00 | $83.14 | 0 |
| 2015-11-30 | $100.00 | $100.00 | $100.00 | $100.00 | $83.14 | 0 |
| 2015-11-27 | $100.00 | $100.00 | $100.00 | $100.00 | $83.14 | 0 |
| 2015-11-25 | $100.00 | $100.00 | $100.00 | $100.00 | $83.14 | 0 |
| 2015-11-24 | $100.00 | $100.00 | $100.00 | $100.00 | $83.14 | 0 |
| 2015-11-23 | $100.00 | $100.00 | $100.00 | $100.00 | $83.14 | 300 |
| 2015-11-19 | $90.82 | $90.82 | $90.82 | $90.82 | $75.32 | 0 |
| 2015-11-18 | $90.82 | $90.82 | $90.82 | $90.82 | $75.32 | 600 |
| 2015-11-17 | $90.82 | $90.82 | $90.82 | $90.82 | $75.32 | 0 |
| 2015-11-16 | $90.82 | $90.82 | $90.82 | $90.82 | $75.32 | 0 |
| 2015-11-13 | $95.00 | $95.00 | $90.82 | $90.82 | $75.32 | 600 |
| 2015-11-12 | $91.50 | $91.50 | $91.50 | $91.50 | $75.88 | 0 |
| 2015-11-11 | $91.50 | $91.50 | $91.50 | $91.50 | $75.88 | 250 |
| 2015-11-10 | $91.00 | $92.00 | $91.00 | $92.00 | $76.30 | 0 |
| 2015-11-09 | $91.00 | $92.00 | $91.00 | $92.00 | $76.30 | 0 |
| 2015-11-06 | $91.00 | $92.00 | $91.00 | $92.00 | $76.30 | 0 |
| 2015-11-05 | $91.00 | $92.00 | $91.00 | $92.00 | $76.30 | 0 |
| 2015-11-04 | $91.00 | $92.00 | $91.00 | $92.00 | $76.30 | 0 |
| 2015-11-03 | $91.00 | $92.00 | $91.00 | $92.00 | $76.30 | 0 |
| 2015-11-02 | $91.00 | $92.00 | $91.00 | $92.00 | $76.30 | 264 |
| 2015-10-30 | $91.50 | $91.50 | $91.50 | $91.50 | $75.88 | 0 |
| 2015-10-29 | $91.50 | $91.50 | $91.50 | $91.50 | $75.88 | 0 |
| 2015-10-28 | $91.50 | $91.50 | $91.50 | $91.50 | $75.88 | 0 |
| 2015-10-27 | $91.50 | $91.50 | $91.50 | $91.50 | $75.88 | 0 |
| 2015-10-26 | $91.50 | $91.50 | $91.50 | $91.50 | $75.88 | 0 |
| 2015-10-23 | $91.50 | $91.50 | $91.50 | $91.50 | $75.88 | 100 |
| 2015-10-22 | $91.50 | $91.75 | $91.50 | $91.75 | $76.09 | 0 |
| 2015-10-21 | $91.50 | $91.75 | $91.50 | $91.75 | $76.09 | 0 |
| 2015-10-20 | $91.50 | $91.75 | $91.50 | $91.75 | $76.09 | 0 |
| 2015-10-19 | $91.50 | $91.75 | $91.50 | $91.75 | $76.09 | 0 |
| 2015-10-16 | $91.50 | $91.75 | $91.50 | $91.75 | $76.09 | 0 |
| 2015-10-15 | $91.50 | $91.75 | $91.50 | $91.75 | $76.09 | 536 |
| 2015-10-14 | $93.00 | $93.00 | $93.00 | $93.00 | $77.13 | 0 |
| 2015-10-13 | $93.00 | $93.00 | $93.00 | $93.00 | $77.13 | 0 |
| 2015-10-12 | $93.00 | $93.00 | $93.00 | $93.00 | $77.13 | 0 |
| 2015-10-09 | $93.00 | $93.00 | $93.00 | $93.00 | $77.13 | 0 |
| 2015-10-08 | $93.00 | $93.00 | $93.00 | $93.00 | $77.13 | 0 |
| 2015-10-07 | $93.00 | $93.00 | $93.00 | $93.00 | $77.13 | 0 |
| 2015-10-06 | $93.00 | $93.00 | $93.00 | $93.00 | $77.13 | 180 |
| 2015-10-05 | $93.00 | $93.00 | $92.50 | $93.00 | $77.13 | 0 |
| 2015-10-02 | $93.00 | $93.00 | $92.50 | $93.00 | $77.13 | 700 |
| 2015-10-01 | $93.01 | $93.01 | $93.01 | $93.01 | $77.13 | 220 |
| 2015-09-30 | $93.25 | $93.25 | $93.25 | $93.25 | $77.33 | 0 |
| 2015-09-29 | $93.25 | $93.25 | $93.25 | $93.25 | $77.33 | 0 |
| 2015-09-28 | $93.25 | $93.25 | $93.25 | $93.25 | $77.33 | 0 |
| 2015-09-25 | $93.25 | $93.25 | $93.25 | $93.25 | $77.33 | 0 |
| 2015-09-24 | $93.25 | $93.25 | $93.25 | $93.25 | $77.33 | 0 |
| 2015-09-23 | $93.25 | $93.25 | $93.25 | $93.25 | $77.33 | 310 |
| 2015-09-22 | $92.85 | $92.85 | $92.55 | $92.55 | $76.75 | 0 |
| 2015-09-21 | $92.85 | $92.85 | $92.55 | $92.55 | $76.75 | 0 |
| 2015-09-18 | $92.85 | $92.85 | $92.55 | $92.55 | $76.75 | 0 |
| 2015-09-17 | $92.85 | $92.85 | $92.55 | $92.55 | $76.75 | 610 |
| 2015-09-16 | $92.65 | $93.75 | $92.65 | $93.50 | $77.54 | 0 |
| 2015-09-15 | $92.65 | $93.75 | $92.65 | $93.50 | $77.54 | 6 |
| 2015-09-14 | $92.65 | $93.75 | $92.65 | $93.50 | $77.54 | 990 |
| 2015-09-11 | $94.00 | $94.00 | $94.00 | $94.00 | $77.96 | 0 |
| 2015-09-10 | $94.00 | $94.00 | $94.00 | $94.00 | $77.96 | 0 |
| 2015-09-09 | $94.00 | $94.00 | $94.00 | $94.00 | $77.96 | 0 |
| 2015-09-08 | $94.00 | $94.00 | $94.00 | $94.00 | $77.96 | 0 |
| 2015-09-04 | $94.00 | $94.00 | $94.00 | $94.00 | $77.96 | 0 |
| 2015-09-03 | $94.00 | $94.00 | $94.00 | $94.00 | $77.96 | 0 |
| 2015-09-02 | $94.00 | $94.00 | $94.00 | $94.00 | $77.96 | 0 |
| 2015-09-01 | $94.00 | $94.00 | $94.00 | $94.00 | $77.96 | 192 |
| 2015-08-31 | $92.60 | $92.60 | $92.60 | $92.60 | $76.79 | 0 |
| 2015-08-28 | $92.60 | $92.60 | $92.60 | $92.60 | $76.79 | 0 |
| 2015-08-27 | $92.60 | $92.60 | $92.60 | $92.60 | $76.79 | 108 |
Security National Corp (SNLC) News Headlines
Recent Security National Corp (SNLC) News
Similar Companies to Security National Corp (SNLC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |