Snam S.p.A. (SNMRF) Exchange: PINK
Data as of Aug. 20, 2025
$6.00 ($0.00) 0.00%
Snam S.p.A. - Daily Information
Click for more stock information on Snam S.p.A..| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $6.00 |
| Previous Close | $6.00 |
| High | $6.00 |
| Low | $6.00 |
| Adjusted Open | $6.00 |
| Previous Adjusted Close | $6.00 |
| Adjusted High | $6.00 |
| Adjusted Low | $6.00 |
About Snam S.p.A. (SNMRF)
No Description Available
Invest in Snam S.p.A. (SNMRF)
Historical Stock Data for Snam S.p.A. (SNMRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-08-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-08-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-08-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-08-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-08-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-08-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 300 |
| 2025-08-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-08-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-08-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-08-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 500 |
| 2025-08-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-07-31 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,277 |
| 2025-07-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-07-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-07-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2 |
| 2025-07-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-07-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-07-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-07-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-07-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-07-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-07-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-07-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-07-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-07-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-07-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-07-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-07-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-07-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 45 |
| 2025-07-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-07-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-07-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-07-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-06-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,217 |
| 2025-06-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-06-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-06-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-06-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-06-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-06-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-06-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-06-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-06-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-06-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-06-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-06-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-06-10 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-06-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-06-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-06-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-06-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-06-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-06-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-05-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-05-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-05-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-05-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-05-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-05-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-05-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-05-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-05-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-05-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-05-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 40,000 |
| 2025-05-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-05-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-05-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-05-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-05-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-05-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-05-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-05-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-05-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-05-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-04-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 50 |
| 2025-04-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,562 |
| 2025-04-28 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-04-25 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-04-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-04-23 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-04-22 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-04-21 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-04-17 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-04-16 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-04-15 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-04-14 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-04-11 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-04-10 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-04-09 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-04-08 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-04-07 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 1 |
| 2025-04-04 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-04-03 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-04-02 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-04-01 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-03-31 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-03-28 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-03-27 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 1 |
| 2025-03-26 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-03-25 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-03-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-03-21 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-03-20 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-03-19 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-03-18 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-03-17 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-03-14 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-03-13 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-03-12 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-03-11 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-03-10 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-03-07 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-03-06 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-03-05 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-03-04 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-03-03 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-02-28 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-02-27 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-02-26 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-02-25 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-02-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-02-21 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-02-20 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-02-19 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-02-18 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-02-14 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-02-13 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-02-12 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 10 |
| 2025-02-11 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 198 |
| 2025-02-10 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-02-07 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-02-06 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-02-05 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-02-04 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-02-03 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-01-31 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-01-30 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-01-29 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-01-28 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-01-27 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 40,000 |
| 2025-01-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-01-23 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-01-22 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-01-21 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-01-17 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-01-16 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-01-15 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-01-14 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2025-01-13 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 100,000 |
| 2025-01-10 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 1,000 |
| 2025-01-08 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 140,000 |
| 2025-01-07 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2025-01-06 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2025-01-03 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2025-01-02 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-12-31 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-12-30 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-12-27 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-12-26 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-12-24 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-12-23 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-12-20 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 9,979 |
| 2024-12-19 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-12-18 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-12-17 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-12-16 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1 |
| 2024-12-13 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-12-12 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-12-11 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-12-10 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-12-09 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-12-06 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-12-05 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-12-04 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-12-03 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-12-02 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-11-29 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-11-27 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-11-26 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-11-25 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-11-22 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-11-21 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-11-20 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-11-19 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-11-18 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-11-15 | $4.69 | $4.79 | $4.69 | $4.79 | $4.79 | 2,100 |
| 2024-11-14 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-11-13 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-11-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-11-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-11-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 208 |
| 2024-11-07 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-11-06 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-11-05 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-11-04 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-11-01 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-10-31 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-10-30 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-10-29 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-10-28 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-10-25 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-10-24 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-10-23 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-10-22 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-10-21 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1 |
| 2024-10-18 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 9,756 |
| 2024-10-17 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-10-16 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-10-15 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 32 |
| 2024-10-14 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 5,090 |
| 2024-10-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 6,956 |
| 2024-10-10 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 6,714 |
| 2024-10-09 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 15,165 |
| 2024-10-08 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 5,798 |
| 2024-10-07 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2024-10-04 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2024-10-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2024-10-02 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2024-10-01 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2024-09-30 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2024-09-27 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2024-09-26 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2024-09-25 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 1,247 |
| 2024-09-24 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 164 |
| 2024-09-23 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 43 |
| 2024-09-20 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 7,097 |
| 2024-09-19 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 10,103 |
| 2024-09-18 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2024-09-17 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2024-09-16 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2024-09-13 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2024-09-12 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2024-09-11 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2024-09-10 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2024-09-09 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2024-09-06 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2024-09-05 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 39 |
| 2024-09-04 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2024-09-03 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2024-08-30 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 215 |
| 2024-08-29 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 215 |
| 2024-08-28 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 22 |
| 2024-08-27 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2024-08-26 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2024-08-23 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 22 |
| 2024-08-22 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2024-08-21 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2024-08-20 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 283 |
| 2024-08-19 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-08-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-08-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 3,000 |
| 2024-08-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-08-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-08-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-08-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-08-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-08-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,509 |
| 2024-08-06 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2024-08-05 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2024-08-02 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 530 |
| 2024-08-01 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2024-07-31 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2024-07-30 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2024-07-29 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 17 |
| 2024-07-26 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 3 |
| 2024-07-25 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2024-07-24 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2024-07-23 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2024-07-22 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2024-07-19 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 11 |
| 2024-07-18 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1 |
| 2024-07-17 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2024-07-16 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 238 |
| 2024-07-15 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-07-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 440 |
| 2024-07-11 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 136 |
| 2024-07-10 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-07-09 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-07-08 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 7,251 |
| 2024-07-05 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-07-03 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-07-02 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-07-01 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-06-28 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 4 |
| 2024-06-27 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-06-26 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 11,257 |
| 2024-06-25 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-06-24 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 8 |
| 2024-06-21 | $4.53 | $4.53 | $4.53 | $4.53 | $4.36 | 0 |
| 2024-06-20 | $4.53 | $4.53 | $4.53 | $4.53 | $4.36 | 0 |
| 2024-06-18 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-06-17 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 215 |
| 2024-06-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 330 |
| 2024-06-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-06-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 423 |
| 2024-06-11 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 259 |
| 2024-06-10 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-06-07 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-06-06 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 10 |
| 2024-06-05 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-06-04 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 530 |
| 2024-06-03 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-05-31 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 376 |
| 2024-05-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 128 |
| 2024-05-29 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-05-28 | $4.88 | $4.88 | $4.62 | $4.62 | $4.62 | 625 |
| 2024-05-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 4,618 |
| 2024-05-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 178 |
| 2024-05-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 489 |
| 2024-05-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-05-20 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 246 |
| 2024-05-17 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-05-16 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-05-15 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-05-14 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-05-13 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-05-10 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-05-09 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-05-08 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 295 |
| 2024-05-07 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-05-06 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 32 |
| 2024-05-03 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-05-02 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 50,028 |
| 2024-05-01 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-04-30 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-04-29 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-04-26 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 663 |
| 2024-04-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 174 |
| 2024-04-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-04-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-04-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 82 |
| 2024-04-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 21,039 |
| 2024-04-18 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 19,920 |
| 2024-04-17 | $4.52 | $4.64 | $4.52 | $4.64 | $4.64 | 10,302 |
| 2024-04-16 | $4.50 | $4.50 | $4.47 | $4.47 | $4.47 | 10,964 |
| 2024-04-15 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 10,238 |
| 2024-04-12 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-04-11 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 375 |
| 2024-04-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 13,333 |
| 2024-04-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-04-08 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-04-05 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-04-04 | $4.75 | $4.80 | $4.67 | $4.67 | $4.67 | 23,333 |
| 2024-04-03 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 1,586 |
| 2024-04-02 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-04-01 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-03-28 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-03-27 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-03-26 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 20 |
| 2024-03-25 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-03-22 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 3,852 |
| 2024-03-21 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-03-20 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-03-19 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-03-18 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-03-15 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-03-14 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-03-13 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-03-12 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-03-11 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-03-08 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-03-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-03-06 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-03-05 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-03-04 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-03-01 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 14,067 |
| 2024-02-29 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-02-28 | $4.70 | $4.78 | $4.70 | $4.78 | $4.78 | 852 |
| 2024-02-27 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2024-02-26 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 181 |
| 2024-02-23 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2024-02-22 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2024-02-21 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2024-02-20 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2024-02-16 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2024-02-15 | $4.70 | $4.72 | $4.70 | $4.72 | $4.72 | 2,222 |
| 2024-02-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-02-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-02-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-02-09 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 6,082 |
| 2024-02-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-02-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-02-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-02-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-02-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-02-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-01-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-01-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-01-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-01-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-01-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-01-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-01-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-01-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-01-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.73 | 0 |
| 2024-01-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.73 | 0 |
| 2024-01-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.73 | 0 |
| 2024-01-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.73 | 0 |
| 2024-01-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.73 | 0 |
| 2024-01-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.73 | 0 |
| 2024-01-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.73 | 1,445 |
| 2024-01-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.73 | 0 |
| 2024-01-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.73 | 0 |
| 2024-01-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.73 | 0 |
| 2024-01-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.73 | 0 |
| 2024-01-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.73 | 0 |
| 2024-01-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.73 | 0 |
| 2023-12-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.73 | 0 |
| 2023-12-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.73 | 0 |
| 2023-12-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.73 | 0 |
| 2023-12-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.73 | 0 |
| 2023-12-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-12-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-12-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-12-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-12-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-12-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-12-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-12-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-12-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-12-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-12-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-12-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-12-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-12-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-12-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-12-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-11-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-11-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-11-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-11-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-11-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-11-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-11-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-11-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-11-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-11-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 11 |
| 2023-11-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 22 |
| 2023-11-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-11-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-11-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-11-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-11-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 22 |
| 2023-11-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-11-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-11-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-11-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-11-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-10-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 10,000 |
| 2023-10-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-10-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 50 |
| 2023-10-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-10-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-10-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-10-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-10-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-10-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-10-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-10-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-10-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-10-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-10-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-10-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 16,369 |
| 2023-10-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-09-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-09-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-09-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-09-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-09-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-09-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-09-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 18,600 |
| 2023-09-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-09-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-09-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-09-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-09-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-09-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-09-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-09-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-09-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-09-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-09-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-09-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-09-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-08-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 296 |
| 2023-08-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-08-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-08-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-08-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-08-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-08-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,800 |
| 2023-08-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-08-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-08-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-08-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-08-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-08-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-08-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-08-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-08-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 4,865 |
| 2023-08-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-08-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-08-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 18,200 |
| 2023-08-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 18,200 |
| 2023-07-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,000 |
| 2023-07-19 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-07-18 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-07-17 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-07-14 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-07-13 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-07-12 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-07-11 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-07-10 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-07-07 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-07-06 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-07-05 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-07-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-06-30 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 211 |
| 2023-06-29 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-06-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-06-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-06-26 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-06-23 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-06-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-06-21 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-06-20 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-06-16 | $5.28 | $5.28 | $5.28 | $5.28 | $5.10 | 0 |
| 2023-06-15 | $5.28 | $5.28 | $5.28 | $5.28 | $5.10 | 0 |
| 2023-06-14 | $5.28 | $5.28 | $5.28 | $5.28 | $5.10 | 0 |
| 2023-06-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.10 | 1,600 |
| 2023-06-12 | $5.34 | $5.34 | $5.34 | $5.34 | $5.16 | 0 |
| 2023-06-09 | $5.34 | $5.34 | $5.34 | $5.34 | $5.16 | 31,089 |
| 2023-06-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.46 | 0 |
| 2023-06-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.46 | 0 |
| 2023-06-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.46 | 0 |
| 2023-06-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-06-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-06-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-05-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-05-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-05-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 5 |
| 2023-05-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-05-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-05-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-05-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 412 |
| 2023-05-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 89 |
| 2023-05-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 68 |
| 2023-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 23,100 |
| 2023-05-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-17 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2023-04-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-04-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2023-04-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-04-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-04-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-04-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2023-04-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-04-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1 |
| 2023-04-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2023-03-31 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-03-30 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-03-29 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-03-28 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-03-27 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-03-24 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-03-23 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-03-22 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-03-21 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-03-20 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-03-17 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1 |
| 2023-03-16 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-03-15 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 5,865 |
| 2023-03-14 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-03-13 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-03-10 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-03-09 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-03-08 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-03-07 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-03-06 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-03-03 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-03-02 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 3,089 |
| 2023-03-01 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-02-28 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 50 |
| 2023-02-27 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-02-24 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-02-23 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-02-22 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-02-21 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-02-17 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-02-16 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-02-15 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-02-14 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-02-13 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-02-10 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 416 |
| 2023-02-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 200 |
| 2023-02-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 973 |
| 2023-02-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 225 |
| 2023-02-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-01-31 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-01-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 225 |
| 2023-01-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-01-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1 |
| 2023-01-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-01-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-01-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 18,000 |
| 2023-01-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.68 | 0 |
| 2023-01-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.68 | 0 |
| 2023-01-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.68 | 0 |
| 2023-01-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.68 | 0 |
| 2023-01-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.68 | 0 |
| 2023-01-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.68 | 0 |
| 2023-01-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.68 | 0 |
| 2023-01-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.68 | 0 |
| 2023-01-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.68 | 0 |
| 2023-01-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.68 | 0 |
| 2023-01-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.68 | 0 |
| 2023-01-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.68 | 0 |
| 2023-01-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.68 | 0 |
| 2022-12-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.68 | 0 |
| 2022-12-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.68 | 0 |
| 2022-12-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 4,766 |
| 2022-12-27 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-12-23 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-12-22 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-12-21 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-12-20 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-12-19 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-12-16 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-12-15 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-12-14 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 282 |
| 2022-12-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-12-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-12-09 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 20 |
| 2022-12-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-12-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-12-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-12-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 50 |
| 2022-12-02 | $5.10 | $5.32 | $5.10 | $5.32 | $5.32 | 575 |
| 2022-12-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 1,000 |
| 2022-11-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-11-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-11-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 72 |
| 2022-11-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-11-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-11-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-11-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,000 |
| 2022-11-18 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-11-17 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-11-16 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-11-15 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-11-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-11-11 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-11-10 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-11-09 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 3,296 |
| 2022-11-08 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-11-07 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-11-04 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 157 |
| 2022-11-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-11-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-11-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 451 |
| 2022-10-31 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-10-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 28 |
| 2022-10-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 500 |
| 2022-10-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2022-10-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 500 |
| 2022-10-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-10-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-10-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-10-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 230 |
| 2022-10-18 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 2,493 |
| 2022-10-17 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 9,080 |
| 2022-10-14 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 6,073 |
| 2022-10-13 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 61,573 |
| 2022-10-12 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 65,442 |
| 2022-10-11 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-10-10 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 1 |
| 2022-10-07 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-10-06 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 745 |
| 2022-10-05 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-10-04 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-10-03 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 1 |
| 2022-09-30 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-09-29 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-09-28 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-09-27 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-09-26 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-09-23 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-09-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 500 |
| 2022-09-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-09-20 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-09-19 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-09-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-09-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-09-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-09-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 500 |
| 2022-09-12 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2022-09-09 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 1 |
| 2022-09-08 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 33,997 |
| 2022-09-07 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-09-06 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-09-02 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-09-01 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 16,335 |
| 2022-08-31 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-08-30 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-08-29 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-08-26 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-08-25 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-08-24 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-08-23 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-08-22 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-08-19 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-08-18 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-08-17 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 5 |
| 2022-08-16 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-08-15 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-08-12 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 3,451 |
| 2022-08-11 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-08-10 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 10 |
| 2022-08-09 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-08-08 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-08-05 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 80 |
| 2022-08-04 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-08-03 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 500 |
| 2022-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 22,589 |
| 2022-07-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 104,000 |
| 2022-07-22 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 43,323 |
| 2022-07-21 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-07-20 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-07-19 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-07-18 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-07-15 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-07-14 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-07-13 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-07-12 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-07-11 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-07-08 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 20 |
| 2022-07-07 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 29 |
| 2022-07-06 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-07-05 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 211 |
| 2022-07-01 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-06-30 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 9,693 |
| 2022-06-29 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 7,096 |
| 2022-06-28 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 10,200 |
| 2022-06-27 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-06-24 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-06-23 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-06-22 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 43,139 |
| 2022-06-21 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 57 |
| 2022-06-17 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 353 |
| 2022-06-16 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 121 |
| 2022-06-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.43 | 80,000 |
| 2022-06-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.43 | 0 |
| 2022-06-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.43 | 0 |
| 2022-06-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.43 | 0 |
| 2022-06-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.43 | 0 |
| 2022-06-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.43 | 0 |
| 2022-06-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.43 | 0 |
| 2022-06-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.43 | 1 |
| 2022-06-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.43 | 0 |
| 2022-06-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.43 | 53 |
| 2022-06-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.43 | 0 |
| 2022-05-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.43 | 0 |
| 2022-05-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.43 | 0 |
| 2022-05-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.43 | 0 |
| 2022-05-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.43 | 0 |
| 2022-05-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.43 | 100 |
| 2022-05-23 | $5.73 | $5.73 | $5.73 | $5.73 | $5.55 | 0 |
| 2022-05-20 | $5.73 | $5.73 | $5.73 | $5.73 | $5.55 | 991 |
| 2022-05-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.09 | 0 |
| 2022-05-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.09 | 0 |
| 2022-05-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.09 | 0 |
| 2022-05-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.09 | 50 |
| 2022-05-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.09 | 0 |
| 2022-05-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.09 | 0 |
| 2022-05-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.09 | 0 |
| 2022-05-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.09 | 0 |
| 2022-05-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.09 | 0 |
| 2022-05-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.09 | 0 |
| 2022-05-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.09 | 0 |
| 2022-05-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.09 | 0 |
| 2022-05-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.09 | 250 |
| 2022-05-02 | $5.76 | $5.76 | $5.76 | $5.76 | $5.58 | 11,400 |
| 2022-04-29 | $5.76 | $5.76 | $5.76 | $5.76 | $5.58 | 0 |
| 2022-04-28 | $5.76 | $5.76 | $5.76 | $5.76 | $5.58 | 0 |
| 2022-04-27 | $5.76 | $5.76 | $5.76 | $5.76 | $5.58 | 0 |
| 2022-04-26 | $5.76 | $5.76 | $5.76 | $5.76 | $5.58 | 10 |
| 2022-04-25 | $5.76 | $5.76 | $5.76 | $5.76 | $5.58 | 0 |
| 2022-04-22 | $5.76 | $5.76 | $5.76 | $5.76 | $5.58 | 10 |
| 2022-04-21 | $5.76 | $5.76 | $5.76 | $5.76 | $5.58 | 400 |
| 2022-04-20 | $5.63 | $5.63 | $5.63 | $5.63 | $5.46 | 0 |
| 2022-04-19 | $5.63 | $5.63 | $5.63 | $5.63 | $5.46 | 0 |
| 2022-04-18 | $5.63 | $5.63 | $5.63 | $5.63 | $5.46 | 0 |
| 2022-04-14 | $5.63 | $5.63 | $5.63 | $5.63 | $5.46 | 0 |
| 2022-04-13 | $5.63 | $5.63 | $5.63 | $5.63 | $5.46 | 415 |
| 2022-04-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.62 | 15,337 |
| 2022-04-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.62 | 0 |
| 2022-04-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.62 | 5,500 |
| 2022-04-07 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-04-06 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-04-05 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-04-04 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-04-01 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-03-31 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-03-30 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-03-29 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-03-28 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-03-25 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-03-24 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-03-23 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 3,800 |
| 2022-03-22 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-03-21 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-03-18 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 4,200 |
| 2022-03-17 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-03-16 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-03-15 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-03-14 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-03-11 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-03-10 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-03-09 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 4,200 |
| 2022-03-08 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-03-07 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-03-04 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-03-03 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-03-02 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-03-01 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-02-28 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-02-25 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-02-24 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-02-23 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 0 |
| 2022-02-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.14 | 46 |
| 2022-02-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.14 | 0 |
| 2022-02-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.14 | 0 |
| 2022-02-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.14 | 0 |
| 2022-02-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.14 | 46 |
| 2022-02-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.14 | 0 |
| 2022-02-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.14 | 12,774 |
| 2022-02-10 | $5.36 | $5.36 | $5.36 | $5.36 | $5.19 | 500 |
| 2022-02-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.09 | 0 |
| 2022-02-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.09 | 0 |
| 2022-02-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.09 | 204 |
| 2022-02-04 | $5.54 | $5.54 | $5.54 | $5.54 | $5.37 | 17,950 |
| 2022-02-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.23 | 379 |
| 2022-02-02 | $5.39 | $5.39 | $5.39 | $5.39 | $5.23 | 1,800 |
| 2022-02-01 | $5.39 | $5.39 | $5.39 | $5.39 | $5.23 | 241 |
| 2022-01-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.57 | 0 |
| 2022-01-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.57 | 0 |
| 2022-01-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.57 | 0 |
| 2022-01-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.57 | 0 |
| 2022-01-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.57 | 0 |
| 2022-01-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.57 | 0 |
| 2022-01-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.57 | 4,800 |
| 2022-01-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.46 | 0 |
| 2022-01-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.46 | 4 |
| 2022-01-18 | $5.91 | $5.91 | $5.91 | $5.91 | $5.61 | 5 |
| 2022-01-14 | $5.91 | $5.91 | $5.91 | $5.91 | $5.61 | 0 |
| 2022-01-13 | $5.91 | $5.91 | $5.91 | $5.91 | $5.61 | 0 |
| 2022-01-12 | $5.91 | $5.91 | $5.91 | $5.91 | $5.61 | 0 |
| 2022-01-11 | $5.91 | $5.91 | $5.91 | $5.91 | $5.61 | 0 |
| 2022-01-10 | $5.91 | $5.91 | $5.91 | $5.91 | $5.61 | 5 |
| 2022-01-07 | $5.91 | $5.91 | $5.91 | $5.91 | $5.61 | 0 |
| 2022-01-06 | $5.91 | $5.91 | $5.91 | $5.91 | $5.61 | 0 |
| 2022-01-05 | $5.91 | $5.91 | $5.91 | $5.91 | $5.61 | 0 |
| 2022-01-04 | $5.91 | $5.91 | $5.91 | $5.91 | $5.61 | 125 |
| 2022-01-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.52 | 0 |
| 2021-12-31 | $5.81 | $5.81 | $5.81 | $5.81 | $5.52 | 0 |
| 2021-12-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.52 | 0 |
| 2021-12-29 | $5.81 | $5.81 | $5.81 | $5.81 | $5.52 | 0 |
| 2021-12-28 | $5.81 | $5.81 | $5.81 | $5.81 | $5.52 | 0 |
| 2021-12-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.52 | 1,655 |
| 2021-12-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.56 | 0 |
| 2021-12-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.56 | 1,600 |
| 2021-12-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.56 | 0 |
| 2021-12-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.56 | 0 |
| 2021-12-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.56 | 0 |
| 2021-12-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.56 | 45 |
| 2021-12-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.56 | 0 |
| 2021-12-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.56 | 0 |
| 2021-12-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.56 | 0 |
| 2021-12-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.56 | 0 |
| 2021-12-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.56 | 0 |
| 2021-12-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.56 | 0 |
| 2021-12-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.56 | 0 |
| 2021-12-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.56 | 2,500 |
| 2021-12-03 | $5.69 | $5.69 | $5.69 | $5.69 | $5.40 | 1,005 |
| 2021-12-02 | $5.69 | $5.69 | $5.69 | $5.69 | $5.41 | 0 |
| 2021-12-01 | $5.69 | $5.69 | $5.69 | $5.69 | $5.41 | 0 |
| 2021-11-30 | $5.69 | $5.69 | $5.69 | $5.69 | $5.41 | 45 |
| 2021-11-29 | $5.69 | $5.69 | $5.69 | $5.69 | $5.41 | 1 |
| 2021-11-26 | $5.69 | $5.69 | $5.69 | $5.69 | $5.41 | 0 |
| 2021-11-24 | $5.69 | $5.69 | $5.69 | $5.69 | $5.41 | 0 |
| 2021-11-23 | $5.69 | $5.69 | $5.69 | $5.69 | $5.41 | 0 |
| 2021-11-22 | $5.69 | $5.69 | $5.69 | $5.69 | $5.41 | 0 |
| 2021-11-19 | $5.69 | $5.69 | $5.69 | $5.69 | $5.41 | 0 |
| 2021-11-18 | $5.69 | $5.69 | $5.69 | $5.69 | $5.41 | 0 |
| 2021-11-17 | $5.69 | $5.69 | $5.69 | $5.69 | $5.41 | 200 |
| 2021-11-16 | $6.04 | $6.04 | $6.04 | $6.04 | $5.74 | 0 |
| 2021-11-15 | $6.04 | $6.04 | $6.04 | $6.04 | $5.74 | 0 |
| 2021-11-12 | $6.04 | $6.04 | $6.04 | $6.04 | $5.74 | 300 |
| 2021-11-11 | $6.04 | $6.04 | $6.04 | $6.04 | $5.74 | 0 |
| 2021-11-10 | $6.04 | $6.04 | $6.04 | $6.04 | $5.74 | 0 |
| 2021-11-09 | $6.04 | $6.04 | $6.04 | $6.04 | $5.74 | 0 |
| 2021-11-08 | $6.04 | $6.04 | $6.04 | $6.04 | $5.74 | 300 |
| 2021-11-05 | $6.01 | $6.01 | $6.01 | $6.01 | $5.71 | 0 |
| 2021-11-04 | $6.01 | $6.01 | $6.01 | $6.01 | $5.71 | 3,500 |
| 2021-11-03 | $5.76 | $5.76 | $5.76 | $5.76 | $5.47 | 0 |
| 2021-11-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.46 | 100 |
| 2021-11-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.39 | 1,093 |
| 2021-10-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.39 | 0 |
| 2021-10-28 | $5.67 | $5.67 | $5.67 | $5.67 | $5.39 | 0 |
| 2021-10-27 | $5.67 | $5.67 | $5.67 | $5.67 | $5.39 | 1,093 |
| 2021-10-26 | $5.67 | $5.67 | $5.67 | $5.67 | $5.39 | 0 |
| 2021-10-25 | $5.67 | $5.67 | $5.67 | $5.67 | $5.39 | 350 |
| 2021-10-22 | $5.63 | $5.63 | $5.63 | $5.63 | $5.35 | 300 |
| 2021-10-21 | $5.52 | $5.52 | $5.52 | $5.52 | $5.24 | 100 |
| 2021-10-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.38 | 7,096 |
| 2021-10-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.21 | 0 |
| 2021-10-18 | $5.49 | $5.49 | $5.49 | $5.49 | $5.21 | 0 |
| 2021-10-15 | $5.49 | $5.49 | $5.49 | $5.49 | $5.21 | 250 |
| 2021-10-14 | $5.59 | $5.59 | $5.59 | $5.59 | $5.31 | 0 |
| 2021-10-13 | $5.59 | $5.59 | $5.59 | $5.59 | $5.31 | 100 |
| 2021-10-12 | $5.53 | $5.53 | $5.53 | $5.53 | $5.25 | 0 |
| 2021-10-11 | $5.53 | $5.53 | $5.53 | $5.53 | $5.25 | 3 |
| 2021-10-08 | $5.53 | $5.53 | $5.53 | $5.53 | $5.25 | 0 |
| 2021-10-07 | $5.53 | $5.53 | $5.53 | $5.53 | $5.25 | 545 |
| 2021-10-06 | $5.53 | $5.53 | $5.53 | $5.53 | $5.25 | 0 |
| 2021-10-05 | $5.53 | $5.53 | $5.53 | $5.53 | $5.25 | 300 |
| 2021-10-04 | $5.52 | $5.52 | $5.52 | $5.52 | $5.25 | 100 |
| 2021-10-01 | $5.71 | $5.71 | $5.71 | $5.71 | $5.42 | 9,600 |
| 2021-09-30 | $5.71 | $5.71 | $5.71 | $5.71 | $5.42 | 0 |
| 2021-09-29 | $5.71 | $5.71 | $5.71 | $5.71 | $5.42 | 0 |
| 2021-09-28 | $5.71 | $5.71 | $5.71 | $5.71 | $5.42 | 0 |
| 2021-09-27 | $5.71 | $5.71 | $5.71 | $5.71 | $5.42 | 0 |
| 2021-09-24 | $5.71 | $5.71 | $5.71 | $5.71 | $5.42 | 0 |
| 2021-09-23 | $5.71 | $5.71 | $5.71 | $5.71 | $5.42 | 0 |
| 2021-09-22 | $5.71 | $5.71 | $5.71 | $5.71 | $5.42 | 0 |
| 2021-09-21 | $5.71 | $5.71 | $5.71 | $5.71 | $5.42 | 0 |
| 2021-09-20 | $5.71 | $5.71 | $5.71 | $5.71 | $5.42 | 0 |
| 2021-09-17 | $5.71 | $5.71 | $5.71 | $5.71 | $5.42 | 0 |
| 2021-09-16 | $5.71 | $5.71 | $5.71 | $5.71 | $5.42 | 0 |
| 2021-09-15 | $5.71 | $5.71 | $5.71 | $5.71 | $5.42 | 0 |
| 2021-09-14 | $5.71 | $5.71 | $5.71 | $5.71 | $5.42 | 0 |
| 2021-09-13 | $5.71 | $5.71 | $5.71 | $5.71 | $5.42 | 0 |
| 2021-09-10 | $5.71 | $5.71 | $5.71 | $5.71 | $5.42 | 0 |
| 2021-09-09 | $5.71 | $5.71 | $5.71 | $5.71 | $5.42 | 0 |
| 2021-09-08 | $5.71 | $5.71 | $5.71 | $5.71 | $5.42 | 0 |
| 2021-09-07 | $5.71 | $5.71 | $5.71 | $5.71 | $5.42 | 175 |
| 2021-09-03 | $6.15 | $6.15 | $6.15 | $6.15 | $5.84 | 0 |
| 2021-09-02 | $6.15 | $6.15 | $6.15 | $6.15 | $5.84 | 0 |
| 2021-09-01 | $6.15 | $6.15 | $6.15 | $6.15 | $5.84 | 0 |
| 2021-08-31 | $6.15 | $6.15 | $6.15 | $6.15 | $5.84 | 0 |
| 2021-08-30 | $6.15 | $6.15 | $6.15 | $6.15 | $5.84 | 0 |
| 2021-08-27 | $6.15 | $6.15 | $6.15 | $6.15 | $5.84 | 0 |
| 2021-08-26 | $6.15 | $6.15 | $6.15 | $6.15 | $5.84 | 0 |
| 2021-08-25 | $6.15 | $6.15 | $6.15 | $6.15 | $5.84 | 0 |
| 2021-08-24 | $6.15 | $6.15 | $6.15 | $6.15 | $5.84 | 0 |
| 2021-08-23 | $6.15 | $6.15 | $6.15 | $6.15 | $5.84 | 1,001 |
| 2021-08-20 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-08-19 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-08-18 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-08-17 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-08-16 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-08-13 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-08-12 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-08-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 1 |
| 2021-08-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-08-06 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-08-05 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-07-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-07-29 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 196 |
| 2021-07-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.46 | 0 |
| 2021-07-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.46 | 0 |
| 2021-07-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.46 | 0 |
| 2021-07-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.46 | 0 |
| 2021-07-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.46 | 800 |
| 2021-07-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.46 | 0 |
| 2021-07-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.46 | 350 |
| 2021-07-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.56 | 0 |
| 2021-07-15 | $5.95 | $5.95 | $5.85 | $5.85 | $5.56 | 644 |
| 2021-07-14 | $6.05 | $6.05 | $6.05 | $6.05 | $5.75 | 100 |
| 2021-07-13 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-07-12 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-07-09 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-07-08 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-07-07 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-07-06 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-07-02 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-07-01 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-06-30 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-06-29 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-06-28 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-06-25 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-06-24 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-06-23 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-06-22 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-06-21 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-06-18 | $6.03 | $6.03 | $6.03 | $6.03 | $5.56 | 1,000 |
| 2021-06-17 | $5.79 | $5.79 | $5.79 | $5.79 | $4.39 | 1,655 |
| 2021-06-16 | $5.79 | $5.79 | $5.79 | $5.79 | $4.39 | 0 |
| 2021-06-15 | $5.79 | $5.79 | $5.79 | $5.79 | $4.39 | 0 |
| 2021-06-14 | $5.79 | $5.79 | $5.79 | $5.79 | $4.39 | 1 |
| 2021-06-11 | $5.79 | $5.79 | $5.79 | $5.79 | $4.39 | 100 |
| 2021-06-10 | $6.00 | $6.00 | $5.90 | $5.90 | $4.48 | 650 |
| 2021-06-09 | $5.70 | $5.70 | $5.70 | $5.70 | $4.32 | 0 |
| 2021-06-08 | $5.70 | $5.70 | $5.70 | $5.70 | $4.32 | 0 |
| 2021-06-07 | $5.70 | $5.76 | $5.70 | $5.70 | $4.32 | 2,513 |
| 2021-06-04 | $6.09 | $6.09 | $6.09 | $6.09 | $4.62 | 0 |
| 2021-06-03 | $6.09 | $6.09 | $6.09 | $6.09 | $4.62 | 130 |
| 2021-06-02 | $6.05 | $6.05 | $6.05 | $6.05 | $4.59 | 200 |
| 2021-06-01 | $6.05 | $6.05 | $6.05 | $6.05 | $4.59 | 0 |
| 2021-05-28 | $6.05 | $6.05 | $6.05 | $6.05 | $4.59 | 0 |
| 2021-05-27 | $6.05 | $6.05 | $6.05 | $6.05 | $4.59 | 0 |
| 2021-05-26 | $6.05 | $6.05 | $6.05 | $6.05 | $4.59 | 0 |
| 2021-05-25 | $6.05 | $6.05 | $6.05 | $6.05 | $4.59 | 0 |
| 2021-05-24 | $6.05 | $6.05 | $6.05 | $6.05 | $4.59 | 100 |
| 2021-05-21 | $5.83 | $5.83 | $5.83 | $5.83 | $4.42 | 0 |
| 2021-05-20 | $5.83 | $5.83 | $5.83 | $5.83 | $4.42 | 0 |
| 2021-05-19 | $5.83 | $5.83 | $5.83 | $5.83 | $4.42 | 0 |
| 2021-05-18 | $5.83 | $5.83 | $5.83 | $5.83 | $4.42 | 0 |
| 2021-05-17 | $5.83 | $5.83 | $5.83 | $5.83 | $4.42 | 250 |
| 2021-05-14 | $5.95 | $5.95 | $5.95 | $5.95 | $4.51 | 500 |
| 2021-05-13 | $5.94 | $5.94 | $5.94 | $5.94 | $4.51 | 100 |
| 2021-05-12 | $5.80 | $5.80 | $5.80 | $5.80 | $4.40 | 20 |
| 2021-05-11 | $5.80 | $5.80 | $5.80 | $5.80 | $4.40 | 0 |
| 2021-05-10 | $5.80 | $5.80 | $5.80 | $5.80 | $4.40 | 544 |
| 2021-05-07 | $5.79 | $5.79 | $5.79 | $5.79 | $4.39 | 11 |
| 2021-05-06 | $5.60 | $5.79 | $5.60 | $5.79 | $4.39 | 3,032 |
| 2021-05-05 | $5.52 | $5.68 | $5.52 | $5.68 | $4.31 | 7,975 |
| 2021-05-04 | $5.52 | $5.52 | $5.52 | $5.52 | $4.19 | 8,784 |
| 2021-05-03 | $5.75 | $5.75 | $5.52 | $5.52 | $4.19 | 10,640 |
| 2021-04-30 | $5.64 | $5.64 | $5.50 | $5.50 | $4.17 | 8,469 |
| 2021-04-29 | $5.85 | $5.85 | $5.85 | $5.85 | $4.44 | 100 |
| 2021-04-28 | $5.89 | $5.89 | $5.89 | $5.89 | $4.47 | 149,653 |
| 2021-04-27 | $5.89 | $5.89 | $5.89 | $5.89 | $4.47 | 424,341 |
| 2021-04-26 | $5.55 | $5.55 | $5.55 | $5.55 | $4.21 | 0 |
| 2021-04-23 | $5.55 | $5.55 | $5.55 | $5.55 | $4.21 | 219 |
| 2021-04-22 | $5.50 | $5.50 | $5.50 | $5.50 | $4.17 | 6 |
| 2021-04-21 | $5.62 | $5.62 | $5.50 | $5.50 | $4.17 | 542 |
| 2021-04-20 | $5.68 | $5.68 | $5.68 | $5.68 | $4.30 | 0 |
| 2021-04-19 | $5.75 | $5.75 | $5.58 | $5.68 | $4.30 | 2,589 |
| 2021-04-16 | $5.46 | $5.51 | $5.46 | $5.51 | $4.18 | 1,500 |
| 2021-04-15 | $5.71 | $5.71 | $5.71 | $5.71 | $4.33 | 0 |
| 2021-04-14 | $5.71 | $5.71 | $5.71 | $5.71 | $4.33 | 50 |
| 2021-04-13 | $5.71 | $5.71 | $5.71 | $5.71 | $4.33 | 0 |
| 2021-04-12 | $5.71 | $5.71 | $5.71 | $5.71 | $4.33 | 0 |
| 2021-04-09 | $5.71 | $5.71 | $5.71 | $5.71 | $4.33 | 180 |
| 2021-04-08 | $5.58 | $5.58 | $5.58 | $5.58 | $4.23 | 0 |
| 2021-04-07 | $5.58 | $5.58 | $5.58 | $5.58 | $4.23 | 111 |
| 2021-04-06 | $5.55 | $5.55 | $5.55 | $5.55 | $4.21 | 192 |
| 2021-04-05 | $5.60 | $5.60 | $5.60 | $5.60 | $4.25 | 377 |
| 2021-04-01 | $5.55 | $5.55 | $5.55 | $5.55 | $4.21 | 0 |
| 2021-03-31 | $5.55 | $5.55 | $5.55 | $5.55 | $4.21 | 203 |
| 2021-03-30 | $5.55 | $5.55 | $5.55 | $5.55 | $4.21 | 541 |
| 2021-03-29 | $5.30 | $5.58 | $5.30 | $5.58 | $4.23 | 390 |
| 2021-03-26 | $5.53 | $5.55 | $5.53 | $5.55 | $4.21 | 891 |
| 2021-03-25 | $5.55 | $5.70 | $5.55 | $5.70 | $4.32 | 1,759 |
| 2021-03-24 | $5.34 | $5.48 | $5.34 | $5.48 | $4.15 | 1,388 |
| 2021-03-23 | $5.45 | $5.45 | $5.45 | $5.45 | $4.13 | 1,000 |
| 2021-03-22 | $5.45 | $5.45 | $5.45 | $5.45 | $4.13 | 0 |
| 2021-03-19 | $5.45 | $5.45 | $5.45 | $5.45 | $4.13 | 256 |
| 2021-03-18 | $5.46 | $5.46 | $5.46 | $5.46 | $4.14 | 201 |
| 2021-03-17 | $5.50 | $5.50 | $5.50 | $5.50 | $4.17 | 100 |
| 2021-03-16 | $5.45 | $5.45 | $5.45 | $5.45 | $4.13 | 0 |
| 2021-03-15 | $5.45 | $5.45 | $5.45 | $5.45 | $4.13 | 2,000 |
| 2021-03-12 | $5.50 | $5.50 | $5.50 | $5.50 | $4.17 | 0 |
| 2021-03-11 | $5.50 | $5.50 | $5.50 | $5.50 | $4.17 | 582 |
| 2021-03-10 | $4.95 | $4.95 | $4.95 | $4.95 | $3.75 | 800 |
| 2021-03-09 | $4.95 | $4.95 | $4.95 | $4.95 | $3.75 | 70 |
| 2021-03-08 | $4.95 | $4.95 | $4.95 | $4.95 | $3.75 | 85 |
| 2021-03-05 | $4.95 | $4.95 | $4.95 | $4.95 | $3.75 | 1,933 |
| 2021-03-04 | $5.40 | $5.40 | $5.40 | $5.40 | $4.10 | 79 |
| 2021-03-03 | $5.40 | $5.40 | $5.40 | $5.40 | $4.10 | 3,800 |
| 2021-03-02 | $5.40 | $5.40 | $5.40 | $5.40 | $4.10 | 0 |
| 2021-03-01 | $5.40 | $5.40 | $5.40 | $5.40 | $4.10 | 762 |
| 2021-02-26 | $5.24 | $5.24 | $5.24 | $5.24 | $3.97 | 167 |
| 2021-02-25 | $5.24 | $5.24 | $5.24 | $5.24 | $3.97 | 13,770 |
| 2021-02-24 | $5.24 | $5.24 | $5.24 | $5.24 | $3.97 | 0 |
| 2021-02-23 | $5.25 | $5.25 | $5.24 | $5.24 | $3.97 | 13,770 |
| 2021-02-22 | $5.30 | $5.30 | $5.30 | $5.30 | $4.02 | 120 |
| 2021-02-19 | $5.10 | $5.41 | $5.10 | $5.41 | $4.10 | 705 |
| 2021-02-18 | $5.15 | $5.15 | $5.15 | $5.15 | $3.91 | 604 |
| 2021-02-17 | $5.15 | $5.15 | $5.15 | $5.15 | $3.91 | 604 |
| 2021-02-16 | $5.57 | $5.57 | $5.57 | $5.57 | $4.23 | 1,422 |
| 2021-02-12 | $5.57 | $5.57 | $5.57 | $5.57 | $4.23 | 10 |
| 2021-02-11 | $5.33 | $5.57 | $5.33 | $5.57 | $4.23 | 576 |
| 2021-02-10 | $5.45 | $5.45 | $5.45 | $5.45 | $4.13 | 390 |
| 2021-02-09 | $5.40 | $5.40 | $5.25 | $5.38 | $4.08 | 25,114 |
| 2021-02-08 | $5.38 | $5.38 | $5.38 | $5.38 | $4.08 | 50 |
| 2021-02-05 | $5.38 | $5.38 | $5.38 | $5.38 | $4.08 | 7,197 |
| 2021-02-04 | $5.60 | $5.60 | $5.60 | $5.60 | $4.25 | 20,000 |
| 2021-02-03 | $5.65 | $5.65 | $5.65 | $5.65 | $4.29 | 2,315 |
| 2021-02-02 | $5.30 | $5.49 | $5.25 | $5.33 | $4.04 | 1,167 |
| 2021-02-01 | $5.45 | $5.45 | $5.33 | $5.33 | $4.04 | 1,167 |
| 2021-01-29 | $5.11 | $5.11 | $5.11 | $5.11 | $3.88 | 228 |
| 2021-01-28 | $5.56 | $5.56 | $5.54 | $5.54 | $4.20 | 2,926 |
| 2021-01-27 | $5.45 | $5.65 | $5.38 | $5.54 | $4.20 | 4,317 |
| 2021-01-26 | $5.50 | $5.57 | $5.11 | $5.11 | $3.88 | 9,877 |
| 2021-01-25 | $5.34 | $5.60 | $5.30 | $5.59 | $4.24 | 11,821 |
| 2021-01-22 | $5.21 | $5.34 | $5.21 | $5.34 | $4.05 | 1,153 |
| 2021-01-21 | $5.26 | $5.26 | $5.26 | $5.26 | $3.99 | 534 |
| 2021-01-20 | $5.15 | $5.15 | $5.15 | $5.15 | $3.91 | 641 |
| 2021-01-19 | $5.50 | $5.50 | $5.50 | $5.50 | $4.17 | 494 |
| 2021-01-15 | $5.60 | $5.60 | $5.35 | $5.36 | $4.07 | 40,010 |
| 2021-01-14 | $5.63 | $5.63 | $5.63 | $5.63 | $4.17 | 20 |
| 2021-01-13 | $5.63 | $5.63 | $5.63 | $5.63 | $4.17 | 194 |
| 2021-01-12 | $5.63 | $5.63 | $5.63 | $5.63 | $4.17 | 1,261 |
| 2021-01-11 | $5.73 | $5.73 | $5.63 | $5.63 | $4.17 | 1,405 |
| 2021-01-08 | $5.79 | $5.79 | $5.79 | $5.79 | $4.30 | 0 |
| 2021-01-07 | $5.79 | $5.79 | $5.79 | $5.79 | $4.30 | 0 |
| 2021-01-06 | $5.79 | $5.79 | $5.79 | $5.79 | $4.30 | 470 |
| 2021-01-05 | $5.84 | $5.84 | $5.84 | $5.84 | $4.33 | 0 |
| 2021-01-04 | $5.84 | $5.84 | $5.84 | $5.84 | $4.33 | 718 |
| 2020-12-31 | $5.79 | $5.79 | $5.79 | $5.79 | $4.30 | 0 |
| 2020-12-30 | $5.79 | $5.79 | $5.79 | $5.79 | $4.30 | 300 |
| 2020-12-29 | $5.55 | $5.55 | $5.55 | $5.55 | $4.12 | 7,536 |
| 2020-12-28 | $5.83 | $5.85 | $5.83 | $5.85 | $4.34 | 1,153 |
| 2020-12-24 | $5.45 | $5.45 | $5.45 | $5.45 | $4.04 | 25 |
| 2020-12-23 | $5.45 | $5.45 | $5.45 | $5.45 | $4.04 | 0 |
| 2020-12-22 | $5.45 | $5.45 | $5.45 | $5.45 | $4.04 | 9,764 |
| 2020-12-21 | $5.45 | $5.45 | $5.45 | $5.45 | $4.04 | 150 |
| 2020-12-18 | $5.70 | $5.70 | $5.70 | $5.70 | $4.23 | 15 |
| 2020-12-17 | $5.70 | $5.70 | $5.70 | $5.70 | $4.23 | 200 |
| 2020-12-16 | $5.45 | $5.45 | $5.45 | $5.45 | $4.04 | 0 |
| 2020-12-15 | $5.45 | $5.45 | $5.45 | $5.45 | $4.04 | 0 |
| 2020-12-14 | $5.60 | $5.60 | $5.45 | $5.45 | $4.04 | 375 |
| 2020-12-11 | $5.45 | $5.45 | $5.45 | $5.45 | $4.04 | 0 |
| 2020-12-10 | $5.45 | $5.45 | $5.45 | $5.45 | $4.04 | 46 |
| 2020-12-09 | $5.51 | $5.51 | $5.45 | $5.45 | $4.04 | 50,027 |
| 2020-12-08 | $5.61 | $5.61 | $5.61 | $5.61 | $4.16 | 883 |
| 2020-12-07 | $5.70 | $5.70 | $5.70 | $5.70 | $4.23 | 1,086 |
| 2020-12-04 | $5.71 | $5.71 | $5.71 | $5.71 | $4.24 | 0 |
| 2020-12-03 | $5.71 | $5.71 | $5.71 | $5.71 | $4.24 | 14 |
| 2020-12-02 | $5.71 | $5.71 | $5.71 | $5.71 | $4.24 | 0 |
| 2020-12-01 | $5.71 | $5.71 | $5.71 | $5.71 | $4.24 | 1 |
| 2020-11-30 | $5.71 | $5.71 | $5.71 | $5.71 | $4.24 | 236 |
| 2020-11-27 | $5.70 | $5.75 | $5.70 | $5.75 | $4.27 | 502 |
| 2020-11-25 | $5.63 | $5.63 | $5.63 | $5.63 | $4.17 | 0 |
| 2020-11-24 | $5.63 | $5.63 | $5.63 | $5.63 | $4.17 | 0 |
| 2020-11-23 | $5.63 | $5.63 | $5.63 | $5.63 | $4.17 | 377 |
| 2020-11-20 | $5.64 | $5.64 | $5.64 | $5.64 | $4.18 | 29,137 |
| 2020-11-19 | $5.75 | $5.75 | $5.75 | $5.75 | $4.27 | 2,065 |
| 2020-11-18 | $5.54 | $5.54 | $5.54 | $5.54 | $4.11 | 164 |
| 2020-11-17 | $5.52 | $5.52 | $5.52 | $5.52 | $4.09 | 0 |
| 2020-11-16 | $5.28 | $5.52 | $5.28 | $5.52 | $4.09 | 498 |
| 2020-11-13 | $5.43 | $5.43 | $5.43 | $5.43 | $4.02 | 0 |
| 2020-11-12 | $5.43 | $5.43 | $5.43 | $5.43 | $4.02 | 40 |
| 2020-11-11 | $5.43 | $5.43 | $5.23 | $5.43 | $4.02 | 704 |
| 2020-11-10 | $5.20 | $5.20 | $5.20 | $5.20 | $3.86 | 170,000 |
| 2020-11-09 | $5.20 | $5.20 | $5.20 | $5.20 | $3.86 | 0 |
| 2020-11-06 | $5.20 | $5.20 | $5.20 | $5.20 | $3.86 | 12,280 |
| 2020-11-05 | $5.06 | $5.06 | $5.06 | $5.06 | $3.75 | 1,375 |
| 2020-11-04 | $4.78 | $4.78 | $4.78 | $4.78 | $3.54 | 0 |
| 2020-11-03 | $4.78 | $4.78 | $4.78 | $4.78 | $3.54 | 0 |
| 2020-11-02 | $4.78 | $4.78 | $4.78 | $4.78 | $3.54 | 0 |
| 2020-10-30 | $4.78 | $4.78 | $4.78 | $4.78 | $3.54 | 0 |
| 2020-10-29 | $4.78 | $4.78 | $4.78 | $4.78 | $3.54 | 482 |
| 2020-10-28 | $4.93 | $4.93 | $4.93 | $4.93 | $3.65 | 0 |
| 2020-10-27 | $4.93 | $4.93 | $4.93 | $4.93 | $3.65 | 645 |
| 2020-10-26 | $5.27 | $5.27 | $5.27 | $5.27 | $3.91 | 135 |
| 2020-10-23 | $5.27 | $5.27 | $5.27 | $5.27 | $3.91 | 134 |
| 2020-10-22 | $5.10 | $5.10 | $5.05 | $5.05 | $3.75 | 600 |
| 2020-10-21 | $4.98 | $4.98 | $4.98 | $4.98 | $3.69 | 3,337 |
| 2020-10-20 | $4.98 | $4.98 | $4.98 | $4.98 | $3.69 | 37 |
| 2020-10-19 | $4.98 | $4.98 | $4.98 | $4.98 | $3.69 | 0 |
| 2020-10-16 | $4.98 | $4.98 | $4.98 | $4.98 | $3.69 | 176 |
| 2020-10-15 | $5.10 | $5.10 | $5.10 | $5.10 | $3.78 | 0 |
| 2020-10-14 | $5.10 | $5.10 | $5.10 | $5.10 | $3.78 | 0 |
| 2020-10-13 | $5.10 | $5.10 | $5.10 | $5.10 | $3.78 | 79 |
| 2020-10-12 | $5.10 | $5.10 | $5.10 | $5.10 | $3.78 | 0 |
| 2020-10-09 | $5.10 | $5.10 | $5.10 | $5.10 | $3.78 | 0 |
| 2020-10-08 | $5.10 | $5.10 | $5.10 | $5.10 | $3.78 | 38 |
| 2020-10-07 | $5.10 | $5.10 | $5.10 | $5.10 | $3.78 | 78 |
| 2020-10-06 | $5.10 | $5.10 | $5.10 | $5.10 | $3.78 | 0 |
| 2020-10-05 | $5.25 | $5.25 | $5.10 | $5.10 | $3.78 | 12,618 |
| 2020-10-02 | $5.15 | $5.15 | $5.15 | $5.15 | $3.82 | 0 |
| 2020-10-01 | $5.15 | $5.15 | $5.15 | $5.15 | $3.82 | 254 |
| 2020-09-30 | $5.15 | $5.15 | $5.15 | $5.15 | $3.82 | 140,078 |
| 2020-09-29 | $5.15 | $5.15 | $5.15 | $5.15 | $3.82 | 153 |
| 2020-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 40 |
| 2020-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 260 |
| 2020-09-24 | $5.30 | $5.30 | $4.95 | $4.95 | $3.67 | 414 |
| 2020-09-23 | $4.80 | $4.80 | $4.80 | $4.80 | $3.56 | 148 |
| 2020-09-22 | $4.80 | $4.80 | $4.80 | $4.80 | $3.56 | 384 |
| 2020-09-21 | $5.10 | $5.10 | $5.10 | $5.10 | $3.78 | 80 |
| 2020-09-18 | $5.10 | $5.10 | $5.10 | $5.10 | $3.78 | 0 |
| 2020-09-17 | $5.10 | $5.10 | $5.10 | $5.10 | $3.78 | 0 |
| 2020-09-16 | $5.10 | $5.10 | $5.10 | $5.10 | $3.78 | 2 |
| 2020-09-15 | $5.20 | $5.24 | $5.10 | $5.10 | $3.78 | 1,602 |
| 2020-09-14 | $5.15 | $5.15 | $5.15 | $5.15 | $3.82 | 1 |
| 2020-09-11 | $5.15 | $5.15 | $5.15 | $5.15 | $3.82 | 676 |
| 2020-09-10 | $5.20 | $5.20 | $5.20 | $5.20 | $3.86 | 0 |
| 2020-09-09 | $5.20 | $5.20 | $5.20 | $5.20 | $3.86 | 0 |
| 2020-09-08 | $5.20 | $5.20 | $5.20 | $5.20 | $3.86 | 100 |
| 2020-09-04 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 0 |
| 2020-09-03 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 17 |
| 2020-09-02 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 0 |
| 2020-09-01 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 0 |
| 2020-08-31 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 118 |
| 2020-08-28 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 0 |
| 2020-08-27 | $5.16 | $5.16 | $5.00 | $5.00 | $3.71 | 14,443 |
| 2020-08-26 | $5.45 | $5.45 | $5.45 | $5.45 | $4.04 | 0 |
| 2020-08-25 | $5.25 | $5.45 | $5.25 | $5.45 | $4.04 | 937 |
| 2020-08-24 | $5.10 | $5.10 | $5.10 | $5.10 | $3.78 | 53 |
| 2020-08-21 | $5.10 | $5.10 | $5.10 | $5.10 | $3.78 | 0 |
| 2020-08-20 | $5.10 | $5.10 | $5.10 | $5.10 | $3.78 | 178 |
| 2020-08-19 | $5.15 | $5.30 | $5.15 | $5.30 | $3.93 | 4,888 |
| 2020-08-18 | $5.10 | $5.10 | $5.10 | $5.10 | $3.78 | 132,315 |
| 2020-08-17 | $5.20 | $5.20 | $5.20 | $5.20 | $3.86 | 253 |
| 2020-08-14 | $5.20 | $5.20 | $5.20 | $5.20 | $3.86 | 0 |
| 2020-08-13 | $5.20 | $5.20 | $5.20 | $5.20 | $3.86 | 253 |
| 2020-08-12 | $5.30 | $5.30 | $5.30 | $5.30 | $3.93 | 1 |
| 2020-08-11 | $5.30 | $5.30 | $5.30 | $5.30 | $3.93 | 130,000 |
| 2020-08-10 | $5.30 | $5.30 | $5.30 | $5.30 | $3.93 | 0 |
| 2020-08-07 | $5.30 | $5.30 | $5.30 | $5.30 | $3.93 | 0 |
| 2020-08-06 | $5.30 | $5.30 | $5.30 | $5.30 | $3.93 | 187 |
| 2020-08-05 | $5.40 | $5.40 | $5.40 | $5.40 | $4.01 | 81 |
| 2020-08-04 | $5.40 | $5.40 | $5.40 | $5.40 | $4.01 | 35 |
| 2020-08-03 | $5.40 | $5.40 | $5.40 | $5.40 | $4.01 | 276 |
| 2020-07-31 | $5.10 | $5.10 | $5.10 | $5.10 | $3.78 | 78 |
| 2020-07-30 | $5.10 | $5.10 | $5.10 | $5.10 | $3.78 | 245 |
| 2020-07-29 | $5.30 | $5.30 | $5.30 | $5.30 | $3.93 | 0 |
| 2020-07-28 | $5.30 | $5.30 | $5.30 | $5.30 | $3.93 | 0 |
| 2020-07-27 | $5.30 | $5.30 | $5.30 | $5.30 | $3.93 | 566 |
| 2020-07-24 | $5.55 | $5.55 | $5.38 | $5.38 | $3.99 | 2,217 |
| 2020-07-23 | $5.35 | $5.60 | $5.35 | $5.60 | $4.15 | 1,059 |
| 2020-07-22 | $4.85 | $4.85 | $4.85 | $4.85 | $3.60 | 0 |
| 2020-07-21 | $4.85 | $4.85 | $4.85 | $4.85 | $3.60 | 0 |
| 2020-07-20 | $4.85 | $4.85 | $4.85 | $4.85 | $3.60 | 0 |
| 2020-07-17 | $4.85 | $4.85 | $4.85 | $4.85 | $3.60 | 0 |
| 2020-07-16 | $4.85 | $4.85 | $4.85 | $4.85 | $3.60 | 0 |
| 2020-07-15 | $4.85 | $4.85 | $4.85 | $4.85 | $3.60 | 0 |
| 2020-07-14 | $4.85 | $4.85 | $4.85 | $4.85 | $3.60 | 0 |
| 2020-07-13 | $4.85 | $4.85 | $4.85 | $4.85 | $3.60 | 0 |
| 2020-07-10 | $4.91 | $5.02 | $4.85 | $4.85 | $3.60 | 20,575 |
| 2020-07-09 | $5.20 | $5.20 | $5.20 | $5.20 | $3.86 | 100 |
| 2020-07-08 | $5.18 | $5.18 | $5.18 | $5.18 | $3.84 | 225 |
| 2020-07-07 | $5.04 | $5.04 | $5.04 | $5.04 | $3.74 | 7,223 |
| 2020-07-06 | $4.95 | $4.95 | $4.80 | $4.80 | $3.56 | 3,886 |
| 2020-07-02 | $4.90 | $4.90 | $4.90 | $4.90 | $3.63 | 276 |
| 2020-07-01 | $4.75 | $4.75 | $4.75 | $4.75 | $3.52 | 0 |
| 2020-06-30 | $4.75 | $4.75 | $4.75 | $4.75 | $3.52 | 203 |
| 2020-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $3.71 | 353 |
| 2020-06-26 | $4.70 | $4.70 | $4.70 | $4.70 | $3.49 | 246 |
| 2020-06-25 | $4.80 | $4.80 | $4.80 | $4.80 | $3.56 | 84 |
| 2020-06-24 | $4.80 | $4.80 | $4.80 | $4.80 | $3.56 | 274 |
| 2020-06-23 | $5.05 | $5.05 | $4.75 | $4.80 | $3.56 | 570 |
| 2020-06-22 | $5.07 | $5.07 | $5.07 | $5.07 | $3.76 | 0 |
| 2020-06-19 | $4.91 | $4.91 | $4.91 | $4.91 | $3.53 | 12 |
| 2020-06-18 | $5.07 | $5.07 | $5.07 | $5.07 | $3.53 | 0 |
| 2020-06-17 | $5.07 | $5.07 | $5.07 | $5.07 | $3.53 | 9,764 |
| 2020-06-16 | $5.25 | $5.25 | $5.25 | $5.25 | $3.66 | 11,147 |
| 2020-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $3.48 | 0 |
| 2020-06-12 | $5.00 | $5.00 | $5.00 | $5.00 | $3.48 | 144 |
| 2020-06-11 | $5.01 | $5.01 | $4.95 | $4.95 | $3.45 | 9,577 |
| 2020-06-10 | $5.24 | $5.24 | $5.24 | $5.24 | $3.65 | 0 |
| 2020-06-09 | $5.24 | $5.24 | $5.24 | $5.24 | $3.65 | 200 |
| 2020-06-08 | $5.20 | $5.20 | $5.20 | $5.20 | $3.62 | 14,782 |
| 2020-06-05 | $5.20 | $5.20 | $4.95 | $4.95 | $3.45 | 737 |
| 2020-06-04 | $5.13 | $5.20 | $5.13 | $5.20 | $3.62 | 4,687 |
| 2020-06-03 | $4.84 | $4.84 | $4.84 | $4.84 | $3.37 | 0 |
| 2020-06-02 | $4.84 | $4.84 | $4.84 | $4.84 | $3.37 | 0 |
| 2020-06-01 | $4.84 | $4.84 | $4.84 | $4.84 | $3.37 | 0 |
| 2020-05-29 | $4.84 | $4.84 | $4.84 | $4.84 | $3.37 | 250 |
| 2020-05-28 | $4.31 | $4.31 | $4.31 | $4.31 | $3.01 | 0 |
| 2020-05-27 | $4.31 | $4.31 | $4.31 | $4.31 | $3.01 | 0 |
| 2020-05-26 | $4.31 | $4.31 | $4.31 | $4.31 | $3.01 | 0 |
| 2020-05-22 | $4.31 | $4.31 | $4.31 | $4.31 | $3.01 | 0 |
| 2020-05-21 | $4.31 | $4.31 | $4.31 | $4.31 | $3.01 | 0 |
| 2020-05-20 | $4.31 | $4.31 | $4.31 | $4.31 | $3.01 | 0 |
| 2020-05-19 | $4.31 | $4.31 | $4.31 | $4.31 | $3.01 | 0 |
| 2020-05-18 | $4.31 | $4.31 | $4.31 | $4.31 | $3.01 | 0 |
| 2020-05-15 | $4.31 | $4.31 | $4.31 | $4.31 | $3.01 | 0 |
| 2020-05-14 | $4.31 | $4.31 | $4.31 | $4.31 | $3.01 | 0 |
| 2020-05-13 | $4.31 | $4.31 | $4.31 | $4.31 | $3.01 | 0 |
| 2020-05-12 | $4.31 | $4.31 | $4.31 | $4.31 | $3.01 | 0 |
| 2020-05-11 | $4.31 | $4.31 | $4.31 | $4.31 | $3.01 | 338 |
| 2020-05-08 | $4.31 | $4.31 | $4.31 | $4.31 | $3.01 | 0 |
| 2020-05-07 | $4.31 | $4.31 | $4.31 | $4.31 | $3.01 | 0 |
| 2020-05-06 | $4.31 | $4.31 | $4.31 | $4.31 | $3.01 | 7,138 |
| 2020-05-05 | $4.50 | $4.50 | $4.50 | $4.50 | $3.13 | 0 |
| 2020-05-04 | $4.50 | $4.50 | $4.50 | $4.50 | $3.13 | 208 |
| 2020-05-01 | $4.49 | $4.49 | $4.49 | $4.49 | $3.13 | 0 |
| 2020-04-30 | $4.49 | $4.49 | $4.49 | $4.49 | $3.13 | 0 |
| 2020-04-29 | $4.49 | $4.49 | $4.49 | $4.49 | $3.13 | 29,137 |
| 2020-04-28 | $4.49 | $4.49 | $4.49 | $4.49 | $3.13 | 68,674 |
| 2020-04-27 | $4.09 | $4.09 | $4.09 | $4.09 | $2.85 | 0 |
| 2020-04-24 | $4.09 | $4.09 | $4.09 | $4.09 | $2.85 | 0 |
| 2020-04-23 | $4.09 | $4.09 | $4.09 | $4.09 | $2.85 | 0 |
| 2020-04-22 | $4.09 | $4.09 | $4.09 | $4.09 | $2.85 | 0 |
| 2020-04-21 | $4.09 | $4.09 | $4.09 | $4.09 | $2.85 | 1,382 |
| 2020-04-20 | $4.16 | $4.16 | $4.16 | $4.16 | $2.90 | 0 |
| 2020-04-17 | $4.16 | $4.16 | $4.16 | $4.16 | $2.90 | 13,545 |
| 2020-04-16 | $4.30 | $4.30 | $4.30 | $4.30 | $3.00 | 0 |
| 2020-04-15 | $4.30 | $4.30 | $4.30 | $4.30 | $3.00 | 4,200 |
| 2020-04-14 | $4.30 | $4.30 | $4.30 | $4.30 | $3.00 | 3,008 |
| 2020-04-13 | $4.30 | $4.30 | $4.30 | $4.30 | $2.99 | 0 |
| 2020-04-09 | $4.30 | $4.30 | $4.30 | $4.30 | $2.99 | 0 |
| 2020-04-08 | $4.30 | $4.30 | $4.30 | $4.30 | $2.99 | 0 |
| 2020-04-07 | $4.30 | $4.30 | $4.30 | $4.30 | $2.99 | 4,452 |
| 2020-04-06 | $4.35 | $4.35 | $4.35 | $4.35 | $3.03 | 0 |
| 2020-04-03 | $4.35 | $4.35 | $4.35 | $4.35 | $3.03 | 0 |
| 2020-04-02 | $4.35 | $4.35 | $4.35 | $4.35 | $3.03 | 100 |
| 2020-04-01 | $4.70 | $4.70 | $4.70 | $4.70 | $3.27 | 38,259 |
| 2020-03-31 | $4.70 | $4.70 | $4.70 | $4.70 | $3.27 | 0 |
| 2020-03-30 | $4.70 | $4.70 | $4.70 | $4.70 | $3.27 | 100 |
| 2020-03-27 | $4.34 | $4.34 | $4.34 | $4.34 | $3.02 | 0 |
| 2020-03-26 | $4.34 | $4.34 | $4.34 | $4.34 | $3.02 | 161,312 |
| 2020-03-25 | $4.30 | $4.30 | $4.30 | $4.30 | $2.99 | 35,892 |
| 2020-03-24 | $4.23 | $4.23 | $4.23 | $4.23 | $2.95 | 1,250 |
| 2020-03-23 | $4.09 | $4.09 | $4.09 | $4.09 | $2.85 | 0 |
| 2020-03-20 | $4.09 | $4.09 | $4.09 | $4.09 | $2.85 | 0 |
| 2020-03-19 | $4.09 | $4.09 | $4.09 | $4.09 | $2.85 | 0 |
| 2020-03-18 | $4.09 | $4.09 | $4.09 | $4.09 | $2.85 | 13,926 |
| 2020-03-17 | $4.09 | $4.09 | $4.09 | $4.09 | $2.85 | 13,753 |
| 2020-03-16 | $4.05 | $4.05 | $4.05 | $4.05 | $2.82 | 200 |
| 2020-03-13 | $3.84 | $3.84 | $3.84 | $3.84 | $2.67 | 6,525 |
| 2020-03-12 | $3.75 | $3.84 | $3.75 | $3.75 | $2.61 | 200 |
| 2020-03-11 | $5.41 | $5.41 | $5.41 | $5.41 | $3.77 | 0 |
| 2020-03-10 | $5.41 | $5.41 | $5.41 | $5.41 | $3.77 | 0 |
| 2020-03-09 | $5.41 | $5.41 | $5.41 | $5.41 | $3.77 | 0 |
| 2020-03-06 | $5.41 | $5.41 | $5.41 | $5.41 | $3.77 | 0 |
| 2020-03-05 | $5.41 | $5.41 | $5.41 | $5.41 | $3.77 | 0 |
| 2020-03-04 | $5.41 | $5.41 | $5.41 | $5.41 | $3.77 | 0 |
| 2020-03-03 | $5.41 | $5.41 | $5.41 | $5.41 | $3.77 | 0 |
| 2020-03-02 | $5.41 | $5.41 | $5.41 | $5.41 | $3.77 | 0 |
| 2020-02-28 | $5.41 | $5.41 | $5.41 | $5.41 | $3.77 | 0 |
| 2020-02-27 | $5.41 | $5.41 | $5.41 | $5.41 | $3.77 | 0 |
| 2020-02-26 | $5.41 | $5.41 | $5.41 | $5.41 | $3.77 | 0 |
| 2020-02-25 | $5.41 | $5.41 | $5.41 | $5.41 | $3.77 | 0 |
| 2020-02-24 | $5.41 | $5.41 | $5.41 | $5.41 | $3.77 | 0 |
| 2020-02-21 | $5.41 | $5.41 | $5.41 | $5.41 | $3.77 | 0 |
| 2020-02-20 | $5.41 | $5.41 | $5.41 | $5.41 | $3.77 | 0 |
| 2020-02-19 | $5.41 | $5.41 | $5.41 | $5.41 | $3.77 | 0 |
| 2020-02-18 | $5.41 | $5.41 | $5.41 | $5.41 | $3.77 | 0 |
| 2020-02-14 | $5.41 | $5.41 | $5.41 | $5.41 | $3.77 | 0 |
| 2020-02-13 | $5.41 | $5.41 | $5.41 | $5.41 | $3.77 | 400 |
| 2020-02-12 | $5.37 | $5.37 | $5.37 | $5.37 | $3.74 | 0 |
| 2020-02-11 | $5.37 | $5.37 | $5.37 | $5.37 | $3.74 | 0 |
| 2020-02-10 | $5.37 | $5.37 | $5.37 | $5.37 | $3.74 | 0 |
| 2020-02-07 | $5.37 | $5.37 | $5.37 | $5.37 | $3.74 | 0 |
| 2020-02-06 | $5.37 | $5.37 | $5.37 | $5.37 | $3.74 | 0 |
| 2020-02-04 | $5.37 | $5.37 | $5.37 | $5.37 | $3.74 | 0 |
| 2020-02-03 | $5.37 | $5.37 | $5.37 | $5.37 | $3.74 | 0 |
| 2020-01-31 | $5.37 | $5.37 | $5.37 | $5.37 | $3.74 | 0 |
| 2020-01-29 | $5.37 | $5.37 | $5.37 | $5.37 | $3.74 | 0 |
| 2020-01-28 | $5.37 | $5.37 | $5.37 | $5.37 | $3.74 | 0 |
| 2020-01-27 | $5.37 | $5.37 | $5.37 | $5.37 | $3.74 | 0 |
| 2020-01-24 | $5.37 | $5.37 | $5.37 | $5.37 | $3.74 | 0 |
| 2020-01-23 | $5.37 | $5.37 | $5.37 | $5.37 | $3.74 | 0 |
| 2020-01-22 | $5.37 | $5.37 | $5.37 | $5.37 | $3.74 | 0 |
| 2020-01-21 | $5.37 | $5.37 | $5.37 | $5.37 | $3.74 | 400 |
| 2020-01-17 | $5.23 | $5.23 | $5.23 | $5.23 | $3.65 | 0 |
| 2020-01-16 | $5.23 | $5.23 | $5.23 | $5.23 | $3.57 | 0 |
| 2020-01-15 | $5.23 | $5.23 | $5.23 | $5.23 | $3.57 | 0 |
| 2020-01-14 | $5.23 | $5.23 | $5.23 | $5.23 | $3.57 | 0 |
| 2020-01-13 | $5.23 | $5.23 | $5.23 | $5.23 | $3.57 | 0 |
| 2020-01-10 | $5.23 | $5.23 | $5.23 | $5.23 | $3.57 | 0 |
| 2020-01-09 | $5.23 | $5.23 | $5.23 | $5.23 | $3.57 | 7,138 |
| 2020-01-08 | $5.13 | $5.13 | $5.13 | $5.13 | $3.51 | 0 |
| 2020-01-07 | $5.13 | $5.13 | $5.13 | $5.13 | $3.51 | 0 |
| 2020-01-06 | $5.13 | $5.13 | $5.13 | $5.13 | $3.51 | 0 |
| 2020-01-03 | $5.13 | $5.13 | $5.13 | $5.13 | $3.51 | 0 |
| 2020-01-02 | $5.13 | $5.13 | $5.13 | $5.13 | $3.51 | 0 |
| 2019-12-31 | $5.13 | $5.13 | $5.13 | $5.13 | $3.51 | 0 |
| 2019-12-30 | $5.13 | $5.13 | $5.13 | $5.13 | $3.51 | 0 |
| 2019-12-27 | $5.13 | $5.13 | $5.13 | $5.13 | $3.51 | 0 |
| 2019-12-26 | $5.13 | $5.13 | $5.13 | $5.13 | $3.51 | 0 |
| 2019-12-24 | $5.13 | $5.13 | $5.13 | $5.13 | $3.51 | 0 |
| 2019-12-23 | $5.13 | $5.13 | $5.13 | $5.13 | $3.51 | 0 |
| 2019-12-20 | $5.13 | $5.13 | $5.13 | $5.13 | $3.51 | 0 |
| 2019-12-19 | $5.13 | $5.13 | $5.13 | $5.13 | $3.51 | 787 |
| 2019-12-18 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-12-17 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-12-16 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-12-13 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-12-12 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-12-11 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-12-10 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-12-09 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-12-06 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-12-05 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-12-04 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-12-03 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-12-02 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-11-29 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-11-27 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-11-26 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-11-25 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-11-22 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-11-21 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-11-20 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-11-19 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-11-18 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-11-15 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 694 |
| 2019-11-14 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-11-13 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 0 |
| 2019-11-12 | $5.04 | $5.04 | $5.04 | $5.04 | $3.44 | 100 |
| 2019-11-11 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-11-08 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-11-07 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-11-06 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-11-05 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-11-04 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-11-01 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-31 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-30 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-29 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-28 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-25 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-24 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-23 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-22 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-21 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-18 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-17 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-16 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-15 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-14 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-11 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-10 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-09 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-08 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-07 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-04 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-03 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-02 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 0 |
| 2019-10-01 | $5.06 | $5.06 | $5.06 | $5.06 | $3.45 | 1,017 |
| 2019-09-30 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-09-27 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-09-26 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-09-25 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-09-24 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-09-23 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-09-20 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-09-19 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-09-18 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 5,597 |
| 2019-09-17 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-09-16 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-09-13 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-09-12 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-09-11 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-09-10 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-09-09 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-09-06 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-09-05 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-09-04 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-09-03 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-08-30 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-08-29 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-08-28 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-08-27 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-08-26 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-08-23 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-08-22 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-08-21 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 0 |
| 2019-08-20 | $4.97 | $4.97 | $4.97 | $4.97 | $3.39 | 38,259 |
| 2019-08-19 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-08-15 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-08-14 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-08-13 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-08-12 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-08-09 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-08-08 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-08-07 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-08-06 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-08-05 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-08-02 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-08-01 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-31 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-30 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-29 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-26 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-25 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-24 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-23 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-22 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-19 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-18 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-17 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-16 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-15 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-12 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-11 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-10 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-09 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-08 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-05 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-03 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-02 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-07-01 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-06-28 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-06-27 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-06-26 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-06-25 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-06-24 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-06-21 | $5.11 | $5.11 | $5.11 | $5.11 | $3.49 | 0 |
| 2019-06-18 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-06-17 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-06-14 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-06-13 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-06-12 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-06-11 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-06-06 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-06-05 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-06-03 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-31 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-30 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-29 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-28 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-24 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-23 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-22 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-21 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-20 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-17 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-16 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-15 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-14 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-13 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-10 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-09 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-08 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-07 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-06 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-03 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-02 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-05-01 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-04-30 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-04-29 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-04-25 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-04-24 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-04-23 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-04-22 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-04-18 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-04-17 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 0 |
| 2019-04-16 | $5.11 | $5.11 | $5.11 | $5.11 | $3.39 | 100 |
| 2019-04-15 | $5.21 | $5.21 | $5.21 | $5.21 | $3.45 | 0 |
| 2019-04-12 | $5.21 | $5.21 | $5.21 | $5.21 | $3.45 | 0 |
| 2019-04-11 | $5.21 | $5.21 | $5.21 | $5.21 | $3.45 | 0 |
| 2019-04-10 | $5.21 | $5.21 | $5.21 | $5.21 | $3.45 | 0 |
| 2019-04-09 | $5.21 | $5.21 | $5.21 | $5.21 | $3.45 | 0 |
| 2019-04-08 | $5.21 | $5.21 | $5.21 | $5.21 | $3.45 | 0 |
| 2019-04-05 | $5.21 | $5.21 | $5.21 | $5.21 | $3.45 | 0 |
| 2019-04-04 | $5.21 | $5.21 | $5.21 | $5.21 | $3.45 | 0 |
| 2019-04-03 | $5.21 | $5.21 | $5.21 | $5.21 | $3.45 | 0 |
| 2019-04-02 | $5.21 | $5.21 | $5.21 | $5.21 | $3.45 | 0 |
| 2019-04-01 | $5.21 | $5.21 | $5.21 | $5.21 | $3.45 | 0 |
| 2019-03-29 | $5.21 | $5.21 | $5.21 | $5.21 | $3.45 | 0 |
| 2019-03-28 | $5.21 | $5.21 | $5.21 | $5.21 | $3.45 | 0 |
| 2019-03-27 | $5.21 | $5.21 | $5.21 | $5.21 | $3.45 | 0 |
| 2019-03-26 | $5.21 | $5.21 | $5.21 | $5.21 | $3.45 | 5,597 |
| 2019-03-25 | $4.86 | $4.86 | $4.86 | $4.86 | $3.22 | 0 |
| 2019-03-22 | $4.86 | $4.86 | $4.86 | $4.86 | $3.22 | 0 |
| 2019-03-21 | $4.86 | $4.86 | $4.86 | $4.86 | $3.22 | 0 |
| 2019-03-20 | $4.86 | $4.86 | $4.86 | $4.86 | $3.22 | 0 |
| 2019-03-18 | $4.86 | $4.86 | $4.86 | $4.86 | $3.22 | 0 |
| 2019-03-14 | $4.86 | $4.86 | $4.86 | $4.86 | $3.22 | 0 |
| 2019-03-13 | $4.86 | $4.86 | $4.86 | $4.86 | $3.22 | 0 |
| 2019-03-12 | $4.86 | $4.86 | $4.86 | $4.86 | $3.22 | 0 |
| 2019-03-11 | $4.86 | $4.86 | $4.86 | $4.86 | $3.22 | 0 |
| 2019-03-08 | $4.86 | $4.86 | $4.86 | $4.86 | $3.22 | 0 |
| 2019-03-07 | $4.86 | $4.86 | $4.86 | $4.86 | $3.22 | 0 |
| 2019-03-06 | $4.86 | $4.86 | $4.86 | $4.86 | $3.22 | 0 |
| 2019-03-05 | $4.86 | $4.86 | $4.86 | $4.86 | $3.22 | 0 |
| 2019-03-04 | $4.86 | $4.86 | $4.86 | $4.86 | $3.22 | 0 |
| 2019-03-01 | $4.86 | $4.86 | $4.86 | $4.86 | $3.22 | 0 |
| 2019-02-28 | $4.86 | $4.86 | $4.86 | $4.86 | $3.22 | 0 |
| 2019-02-27 | $4.86 | $4.86 | $4.86 | $4.86 | $3.22 | 28,338 |
| 2019-02-26 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 0 |
| 2019-02-20 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 0 |
| 2019-02-15 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 0 |
| 2019-02-14 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 0 |
| 2019-02-13 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 0 |
| 2019-02-12 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 0 |
| 2019-02-11 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 0 |
| 2019-02-08 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 0 |
| 2019-02-07 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 0 |
| 2019-02-06 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 0 |
| 2019-02-05 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 0 |
| 2019-02-04 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 0 |
| 2019-02-01 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 0 |
| 2019-01-31 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 0 |
| 2019-01-30 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 5 |
| 2019-01-29 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 0 |
| 2019-01-28 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 0 |
| 2019-01-25 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 0 |
| 2019-01-24 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 0 |
| 2019-01-23 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 0 |
| 2019-01-18 | $4.51 | $4.51 | $4.51 | $4.51 | $2.99 | 0 |
| 2019-01-17 | $4.51 | $4.51 | $4.51 | $4.51 | $2.92 | 0 |
| 2019-01-16 | $4.51 | $4.51 | $4.51 | $4.51 | $2.92 | 0 |
| 2019-01-15 | $4.51 | $4.51 | $4.51 | $4.51 | $2.92 | 0 |
| 2019-01-14 | $4.51 | $4.51 | $4.51 | $4.51 | $2.92 | 0 |
| 2019-01-11 | $4.51 | $4.51 | $4.51 | $4.51 | $2.92 | 0 |
| 2019-01-10 | $4.51 | $4.51 | $4.51 | $4.51 | $2.92 | 0 |
| 2019-01-09 | $4.51 | $4.51 | $4.51 | $4.51 | $2.92 | 0 |
| 2019-01-08 | $4.51 | $4.51 | $4.51 | $4.51 | $2.92 | 0 |
| 2019-01-07 | $4.51 | $4.51 | $4.51 | $4.51 | $2.92 | 0 |
| 2019-01-04 | $4.51 | $4.51 | $4.51 | $4.51 | $2.92 | 0 |
| 2019-01-03 | $4.51 | $4.51 | $4.51 | $4.51 | $2.92 | 23,497 |
| 2018-12-27 | $4.43 | $4.43 | $4.43 | $4.43 | $2.87 | 0 |
| 2018-12-26 | $4.43 | $4.43 | $4.43 | $4.43 | $2.87 | 0 |
| 2018-12-24 | $4.43 | $4.43 | $4.43 | $4.43 | $2.87 | 0 |
| 2018-12-21 | $4.43 | $4.43 | $4.43 | $4.43 | $2.87 | 0 |
| 2018-12-20 | $4.43 | $4.43 | $4.43 | $4.43 | $2.87 | 0 |
| 2018-12-18 | $4.43 | $4.43 | $4.43 | $4.43 | $2.87 | 0 |
| 2018-12-14 | $4.43 | $4.43 | $4.43 | $4.43 | $2.87 | 0 |
| 2018-12-13 | $4.43 | $4.43 | $4.43 | $4.43 | $2.87 | 0 |
| 2018-12-12 | $4.43 | $4.43 | $4.43 | $4.43 | $2.87 | 0 |
| 2018-12-11 | $4.43 | $4.43 | $4.43 | $4.43 | $2.87 | 100 |
| 2018-12-10 | $4.36 | $4.36 | $4.36 | $4.36 | $2.82 | 0 |
| 2018-12-07 | $4.36 | $4.36 | $4.36 | $4.36 | $2.82 | 0 |
| 2018-12-04 | $4.36 | $4.36 | $4.36 | $4.36 | $2.82 | 0 |
| 2018-12-03 | $4.36 | $4.36 | $4.36 | $4.36 | $2.82 | 0 |
| 2018-11-30 | $4.36 | $4.36 | $4.36 | $4.36 | $2.82 | 0 |
| 2018-11-29 | $4.36 | $4.36 | $4.36 | $4.36 | $2.82 | 0 |
| 2018-11-28 | $4.36 | $4.36 | $4.36 | $4.36 | $2.82 | 0 |
| 2018-11-27 | $4.36 | $4.36 | $4.36 | $4.36 | $2.82 | 0 |
| 2018-11-26 | $4.36 | $4.36 | $4.36 | $4.36 | $2.82 | 0 |
| 2018-11-21 | $4.36 | $4.36 | $4.36 | $4.36 | $2.82 | 0 |
| 2018-11-20 | $4.36 | $4.36 | $4.36 | $4.36 | $2.82 | 0 |
| 2018-11-19 | $4.36 | $4.36 | $4.36 | $4.36 | $2.82 | 0 |
| 2018-11-16 | $4.36 | $4.36 | $4.36 | $4.36 | $2.82 | 0 |
| 2018-11-15 | $4.36 | $4.36 | $4.36 | $4.36 | $2.82 | 2,271 |
| 2018-11-14 | $4.40 | $4.40 | $4.40 | $4.40 | $2.85 | 0 |
| 2018-11-13 | $4.40 | $4.40 | $4.40 | $4.40 | $2.85 | 0 |
| 2018-11-12 | $4.40 | $4.40 | $4.40 | $4.40 | $2.85 | 1,340 |
| 2018-11-09 | $4.40 | $4.40 | $4.40 | $4.40 | $2.85 | 0 |
| 2018-11-08 | $4.40 | $4.40 | $4.40 | $4.40 | $2.85 | 100 |
| 2018-11-07 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-11-06 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-11-05 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-11-02 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-11-01 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-31 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-30 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-29 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-26 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-25 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-24 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-23 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-22 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-19 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-18 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-17 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-16 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-15 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-12 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-11 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-10 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-09 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-08 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-05 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-04 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-03 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-02 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-10-01 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-09-28 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-09-27 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-09-26 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 5 |
| 2018-09-25 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-09-24 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-09-21 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-09-20 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-09-19 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-09-18 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-09-17 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-09-14 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 0 |
| 2018-09-13 | $4.34 | $4.34 | $4.34 | $4.34 | $2.81 | 13,500 |
| 2018-09-12 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-09-11 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-09-10 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-09-07 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-09-06 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-09-05 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-09-04 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-31 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-30 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-29 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-28 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-27 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-24 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-23 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-22 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-21 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-20 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-17 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-16 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-15 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-14 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-13 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-10 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-09 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-08 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-07 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-06 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-03 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-02 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-08-01 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-07-31 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-07-30 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-07-27 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-07-26 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-07-25 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-07-24 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-07-23 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-07-20 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-07-19 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-07-18 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-07-17 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 2,300 |
| 2018-07-16 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-07-13 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 0 |
| 2018-07-12 | $4.22 | $4.22 | $4.22 | $4.22 | $2.73 | 1,000 |
| 2018-07-11 | $4.11 | $4.11 | $4.11 | $4.11 | $2.66 | 0 |
| 2018-07-10 | $4.11 | $4.11 | $4.11 | $4.11 | $2.66 | 0 |
| 2018-07-09 | $4.11 | $4.11 | $4.11 | $4.11 | $2.66 | 0 |
| 2018-07-06 | $4.11 | $4.11 | $4.11 | $4.11 | $2.66 | 0 |
| 2018-07-05 | $4.11 | $4.11 | $4.11 | $4.11 | $2.66 | 0 |
| 2018-07-03 | $4.11 | $4.11 | $4.11 | $4.11 | $2.66 | 0 |
| 2018-07-02 | $4.11 | $4.11 | $4.11 | $4.11 | $2.66 | 0 |
| 2018-06-29 | $4.11 | $4.11 | $4.11 | $4.11 | $2.66 | 0 |
| 2018-06-28 | $4.11 | $4.11 | $4.11 | $4.11 | $2.66 | 0 |
| 2018-06-27 | $4.11 | $4.11 | $4.11 | $4.11 | $2.66 | 0 |
| 2018-06-26 | $4.11 | $4.11 | $4.11 | $4.11 | $2.66 | 0 |
| 2018-06-25 | $4.11 | $4.11 | $4.11 | $4.11 | $2.66 | 0 |
| 2018-06-22 | $4.11 | $4.11 | $4.11 | $4.11 | $2.66 | 3,000 |
| 2018-06-21 | $4.11 | $4.11 | $4.11 | $4.11 | $2.66 | 0 |
| 2018-06-20 | $4.11 | $4.11 | $4.11 | $4.11 | $2.66 | 1,355 |
| 2018-06-19 | $4.11 | $4.11 | $4.11 | $4.11 | $2.66 | 5,830 |
| 2018-06-18 | $4.09 | $4.09 | $4.09 | $4.09 | $2.65 | 0 |
| 2018-06-15 | $4.09 | $4.09 | $4.09 | $4.09 | $2.56 | 500 |
| 2018-06-14 | $4.18 | $4.18 | $4.18 | $4.18 | $2.61 | 500 |
| 2018-06-13 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-06-12 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 50 |
| 2018-06-11 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-06-08 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-06-07 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-06-06 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-06-05 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-06-04 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-06-01 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-05-31 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-05-30 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-05-29 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-05-25 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-05-24 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-05-23 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-05-22 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-05-21 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-05-18 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-05-17 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-05-16 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-05-15 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-05-14 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-05-11 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 0 |
| 2018-05-10 | $4.54 | $4.54 | $4.54 | $4.54 | $2.84 | 29,000 |
| 2018-05-09 | $4.72 | $4.72 | $4.72 | $4.72 | $2.95 | 0 |
| 2018-05-08 | $4.72 | $4.72 | $4.72 | $4.72 | $2.95 | 0 |
| 2018-05-07 | $4.72 | $4.72 | $4.72 | $4.72 | $2.95 | 0 |
| 2018-05-04 | $4.72 | $4.72 | $4.72 | $4.72 | $2.95 | 0 |
| 2018-05-03 | $4.72 | $4.72 | $4.72 | $4.72 | $2.95 | 0 |
| 2018-05-02 | $4.72 | $4.72 | $4.72 | $4.72 | $2.95 | 0 |
| 2018-05-01 | $4.72 | $4.72 | $4.72 | $4.72 | $2.95 | 0 |
| 2018-04-30 | $4.72 | $4.72 | $4.72 | $4.72 | $2.95 | 0 |
| 2018-04-27 | $4.72 | $4.72 | $4.72 | $4.72 | $2.95 | 0 |
| 2018-04-26 | $4.72 | $4.72 | $4.72 | $4.72 | $2.95 | 0 |
| 2018-04-25 | $4.72 | $4.72 | $4.72 | $4.72 | $2.95 | 0 |
| 2018-04-24 | $4.72 | $4.72 | $4.72 | $4.72 | $2.95 | 0 |
| 2018-04-23 | $4.72 | $4.72 | $4.72 | $4.72 | $2.95 | 0 |
| 2018-04-20 | $4.72 | $4.72 | $4.72 | $4.72 | $2.95 | 0 |
| 2018-04-19 | $4.72 | $4.72 | $4.72 | $4.72 | $2.95 | 151,200 |
| 2018-04-18 | $4.43 | $4.43 | $4.43 | $4.43 | $2.77 | 0 |
| 2018-04-17 | $4.43 | $4.43 | $4.43 | $4.43 | $2.77 | 0 |
| 2018-04-16 | $4.43 | $4.43 | $4.43 | $4.43 | $2.77 | 0 |
| 2018-04-13 | $4.43 | $4.43 | $4.43 | $4.43 | $2.77 | 54,500 |
| 2018-04-12 | $4.43 | $4.43 | $4.43 | $4.43 | $2.77 | 0 |
| 2018-04-11 | $4.43 | $4.43 | $4.43 | $4.43 | $2.77 | 0 |
| 2018-04-10 | $4.43 | $4.43 | $4.43 | $4.43 | $2.77 | 0 |
| 2018-04-09 | $4.43 | $4.43 | $4.43 | $4.43 | $2.77 | 0 |
| 2018-04-06 | $4.43 | $4.43 | $4.43 | $4.43 | $2.77 | 0 |
| 2018-04-05 | $4.43 | $4.43 | $4.43 | $4.43 | $2.77 | 0 |
| 2018-04-04 | $4.43 | $4.43 | $4.43 | $4.43 | $2.77 | 0 |
| 2018-04-03 | $4.43 | $4.43 | $4.43 | $4.43 | $2.77 | 0 |
| 2018-04-02 | $4.43 | $4.43 | $4.43 | $4.43 | $2.77 | 0 |
| 2018-03-29 | $4.43 | $4.43 | $4.43 | $4.43 | $2.77 | 15,337 |
| 2018-03-28 | $4.43 | $4.43 | $4.43 | $4.43 | $2.77 | 0 |
| 2018-03-27 | $4.43 | $4.43 | $4.43 | $4.43 | $2.77 | 694 |
| 2018-03-26 | $4.40 | $4.40 | $4.40 | $4.40 | $2.75 | 0 |
| 2018-03-23 | $4.40 | $4.40 | $4.40 | $4.40 | $2.75 | 0 |
| 2018-03-22 | $4.40 | $4.40 | $4.40 | $4.40 | $2.75 | 0 |
| 2018-03-21 | $4.40 | $4.40 | $4.40 | $4.40 | $2.75 | 0 |
| 2018-03-20 | $4.40 | $4.40 | $4.40 | $4.40 | $2.75 | 0 |
| 2018-03-19 | $4.40 | $4.40 | $4.40 | $4.40 | $2.75 | 0 |
| 2018-03-16 | $4.40 | $4.40 | $4.40 | $4.40 | $2.75 | 0 |
| 2018-03-15 | $4.40 | $4.40 | $4.40 | $4.40 | $2.75 | 0 |
| 2018-03-14 | $4.40 | $4.40 | $4.40 | $4.40 | $2.75 | 0 |
| 2018-03-13 | $4.40 | $4.40 | $4.40 | $4.40 | $2.75 | 0 |
| 2018-03-12 | $4.40 | $4.40 | $4.40 | $4.40 | $2.75 | 0 |
| 2018-03-09 | $4.40 | $4.40 | $4.40 | $4.40 | $2.75 | 0 |
| 2018-03-08 | $4.40 | $4.40 | $4.40 | $4.40 | $2.75 | 0 |
| 2018-03-07 | $4.40 | $4.40 | $4.40 | $4.40 | $2.75 | 0 |
| 2018-03-06 | $4.40 | $4.40 | $4.40 | $4.40 | $2.75 | 0 |
| 2018-03-05 | $4.40 | $4.40 | $4.40 | $4.40 | $2.75 | 3 |
| 2018-03-02 | $4.40 | $4.40 | $4.40 | $4.40 | $2.75 | 202 |
| 2018-03-01 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-02-28 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-02-27 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-02-26 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-02-23 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-02-22 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-02-21 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-02-20 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-02-16 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-02-15 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-02-14 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-02-13 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-02-12 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-02-09 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-02-08 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-02-07 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-02-06 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-02-05 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-02-02 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-02-01 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-01-31 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-01-30 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2018-01-29 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 100 |
| 2018-01-26 | $5.05 | $5.05 | $5.05 | $5.05 | $3.16 | 0 |
| 2018-01-25 | $5.05 | $5.05 | $5.05 | $5.05 | $3.16 | 0 |
| 2018-01-24 | $5.05 | $5.05 | $5.05 | $5.05 | $3.16 | 0 |
| 2018-01-23 | $5.05 | $5.05 | $5.05 | $5.05 | $3.16 | 0 |
| 2018-01-22 | $5.05 | $5.05 | $5.05 | $5.05 | $3.16 | 0 |
| 2018-01-19 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2018-01-18 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2018-01-17 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2018-01-16 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2018-01-12 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2018-01-11 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2018-01-10 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2018-01-09 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2018-01-08 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2018-01-05 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2018-01-04 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2018-01-03 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2018-01-02 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2017-12-29 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2017-12-28 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2017-12-27 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2017-12-26 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2017-12-22 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2017-12-21 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2017-12-20 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2017-12-19 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2017-12-18 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2017-12-15 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2017-12-14 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2017-12-13 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2017-12-12 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2017-12-11 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2017-12-08 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 0 |
| 2017-12-07 | $5.05 | $5.05 | $5.05 | $5.05 | $3.11 | 74,500 |
| 2017-12-06 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-12-05 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-12-04 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-12-01 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-30 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-29 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-28 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-27 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-24 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-22 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-21 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-20 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-17 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-16 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-15 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-14 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-13 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-10 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-09 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-08 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-07 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-06 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-03 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-02 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-11-01 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-10-31 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-10-30 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-10-27 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-10-26 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-10-25 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-10-24 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-10-23 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-10-20 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 0 |
| 2017-10-19 | $5.02 | $5.02 | $5.02 | $5.02 | $3.09 | 6,500 |
| 2017-10-18 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-10-17 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-10-16 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-10-13 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-10-12 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-10-11 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-10-10 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-10-09 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-10-06 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 16,466 |
| 2017-10-05 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-10-04 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-10-03 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-10-02 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-09-29 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-09-28 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-09-27 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-09-26 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-09-25 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-09-22 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-09-21 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-09-20 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-09-19 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-09-18 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-09-15 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-09-14 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-09-13 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-09-12 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-09-11 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-09-08 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 19,854 |
| 2017-09-07 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-09-06 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-09-05 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-09-01 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-31 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-30 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-29 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-28 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-25 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-24 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-23 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-22 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-21 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 30 |
| 2017-08-18 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-17 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-16 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-15 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-14 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-11 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-10 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-09 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-08 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-07 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-04 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 1,400 |
| 2017-08-03 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-02 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-08-01 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-07-31 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-07-28 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-07-27 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-07-26 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 0 |
| 2017-07-25 | $4.69 | $4.69 | $4.69 | $4.69 | $2.88 | 200 |
| 2017-07-24 | $4.62 | $4.62 | $4.62 | $4.62 | $2.84 | 1,700 |
| 2017-07-21 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 0 |
| 2017-07-20 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 0 |
| 2017-07-19 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 0 |
| 2017-07-18 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 0 |
| 2017-07-17 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 0 |
| 2017-07-14 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 0 |
| 2017-07-13 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 0 |
| 2017-07-12 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 0 |
| 2017-07-11 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 0 |
| 2017-07-10 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 0 |
| 2017-07-07 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 0 |
| 2017-07-06 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 0 |
| 2017-07-05 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 48,000 |
| 2017-07-03 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 0 |
| 2017-06-30 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 0 |
| 2017-06-29 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 0 |
| 2017-06-28 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 0 |
| 2017-06-27 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 0 |
| 2017-06-26 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 0 |
| 2017-06-23 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 0 |
| 2017-06-22 | $4.54 | $4.54 | $4.54 | $4.54 | $2.79 | 1,800 |
| 2017-06-21 | $4.74 | $4.74 | $4.74 | $4.74 | $2.91 | 0 |
| 2017-06-20 | $4.74 | $4.74 | $4.74 | $4.74 | $2.91 | 0 |
| 2017-06-19 | $4.74 | $4.74 | $4.74 | $4.74 | $2.91 | 0 |
| 2017-06-16 | $4.74 | $4.74 | $4.74 | $4.74 | $2.91 | 0 |
| 2017-06-15 | $4.74 | $4.74 | $4.74 | $4.74 | $2.91 | 0 |
| 2017-06-14 | $4.74 | $4.74 | $4.74 | $4.74 | $2.91 | 0 |
| 2017-06-13 | $4.74 | $4.74 | $4.74 | $4.74 | $2.91 | 25,813 |
| 2017-06-12 | $4.74 | $4.74 | $4.74 | $4.74 | $2.91 | 47,800 |
| 2017-06-09 | $4.26 | $4.26 | $4.26 | $4.26 | $2.62 | 0 |
| 2017-06-08 | $4.26 | $4.26 | $4.26 | $4.26 | $2.62 | 0 |
| 2017-06-07 | $4.26 | $4.26 | $4.26 | $4.26 | $2.62 | 0 |
| 2017-06-06 | $4.26 | $4.26 | $4.26 | $4.26 | $2.62 | 0 |
| 2017-06-05 | $4.26 | $4.26 | $4.26 | $4.26 | $2.62 | 0 |
| 2017-06-02 | $4.26 | $4.26 | $4.26 | $4.26 | $2.62 | 0 |
| 2017-06-01 | $4.26 | $4.26 | $4.26 | $4.26 | $2.62 | 0 |
| 2017-05-31 | $4.26 | $4.26 | $4.26 | $4.26 | $2.62 | 30 |
| 2017-05-30 | $4.26 | $4.26 | $4.26 | $4.26 | $2.62 | 2,200 |
| 2017-05-26 | $4.26 | $4.26 | $4.26 | $4.26 | $2.62 | 0 |
| 2017-05-25 | $4.26 | $4.26 | $4.26 | $4.26 | $2.62 | 0 |
| 2017-05-24 | $4.26 | $4.26 | $4.26 | $4.26 | $2.62 | 0 |
| 2017-05-23 | $4.26 | $4.26 | $4.26 | $4.26 | $2.62 | 0 |
| 2017-05-22 | $4.26 | $4.26 | $4.26 | $4.26 | $2.62 | 0 |
| 2017-05-19 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-05-18 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-05-17 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-05-16 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-05-15 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-05-12 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-05-11 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-05-10 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-05-09 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-05-08 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-05-05 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-05-04 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-05-03 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-05-02 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-05-01 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-04-28 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 26,900 |
| 2017-04-27 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-04-26 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-04-25 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-04-24 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-04-21 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-04-20 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-04-19 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-04-18 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-04-17 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-04-13 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 28 |
| 2017-04-12 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 0 |
| 2017-04-11 | $4.26 | $4.26 | $4.26 | $4.26 | $2.50 | 3,700 |
| 2017-04-10 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-04-07 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-04-06 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-04-05 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-04-04 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-04-03 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-03-31 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-03-30 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-03-29 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-03-28 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-03-27 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 52,600 |
| 2017-03-24 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-03-23 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-03-22 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-03-21 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-03-20 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-03-17 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-03-16 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-03-15 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 2,600 |
| 2017-03-14 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-03-13 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-03-10 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 180,100 |
| 2017-03-09 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-03-08 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-03-07 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-03-06 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-03-03 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-03-02 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-03-01 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-02-28 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-02-27 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-02-24 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-02-23 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-02-22 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 0 |
| 2017-02-21 | $3.99 | $3.99 | $3.99 | $3.99 | $2.34 | 400 |
| 2017-02-17 | $3.77 | $3.77 | $3.77 | $3.77 | $2.21 | 0 |
| 2017-02-16 | $3.77 | $3.77 | $3.77 | $3.77 | $2.21 | 0 |
| 2017-02-15 | $3.77 | $3.77 | $3.77 | $3.77 | $2.21 | 0 |
| 2017-02-14 | $3.77 | $3.77 | $3.77 | $3.77 | $2.21 | 0 |
| 2017-02-13 | $3.77 | $3.77 | $3.77 | $3.77 | $2.21 | 0 |
| 2017-02-10 | $3.77 | $3.77 | $3.77 | $3.77 | $2.21 | 0 |
| 2017-02-09 | $3.77 | $3.77 | $3.77 | $3.77 | $2.21 | 0 |
| 2017-02-08 | $3.77 | $3.77 | $3.77 | $3.77 | $2.21 | 0 |
| 2017-02-07 | $3.77 | $3.77 | $3.77 | $3.77 | $2.21 | 0 |
| 2017-02-06 | $3.77 | $3.77 | $3.77 | $3.77 | $2.21 | 0 |
| 2017-02-03 | $3.77 | $3.77 | $3.77 | $3.77 | $2.21 | 0 |
| 2017-02-02 | $3.77 | $3.77 | $3.77 | $3.77 | $2.21 | 0 |
| 2017-02-01 | $3.77 | $3.77 | $3.77 | $3.77 | $2.21 | 389,200 |
| 2017-01-31 | $3.77 | $3.77 | $3.77 | $3.77 | $2.21 | 2,239 |
| 2017-01-30 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2017-01-27 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2017-01-26 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2017-01-25 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2017-01-24 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2017-01-23 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2017-01-20 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2017-01-19 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2017-01-18 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2017-01-17 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2017-01-13 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2017-01-12 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 5 |
| 2017-01-11 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2017-01-10 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2017-01-09 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2017-01-06 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2017-01-05 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2017-01-04 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 389,231 |
| 2017-01-03 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2016-12-30 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2016-12-29 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2016-12-28 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2016-12-27 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 0 |
| 2016-12-23 | $4.03 | $4.03 | $4.03 | $4.03 | $2.36 | 796 |
| 2016-12-22 | $3.96 | $3.96 | $3.96 | $3.96 | $2.32 | 0 |
| 2016-12-21 | $3.96 | $3.96 | $3.96 | $3.96 | $2.32 | 0 |
| 2016-12-20 | $3.96 | $3.96 | $3.96 | $3.96 | $2.32 | 0 |
| 2016-12-19 | $3.96 | $3.96 | $3.96 | $3.96 | $2.32 | 415 |
| 2016-12-16 | $3.79 | $3.79 | $3.79 | $3.79 | $2.22 | 0 |
| 2016-12-15 | $3.79 | $3.79 | $3.79 | $3.79 | $2.22 | 0 |
| 2016-12-14 | $3.79 | $3.79 | $3.79 | $3.79 | $2.22 | 0 |
| 2016-12-13 | $3.79 | $3.79 | $3.79 | $3.79 | $2.22 | 0 |
| 2016-12-12 | $3.79 | $3.79 | $3.79 | $3.79 | $2.22 | 0 |
| 2016-12-09 | $3.79 | $3.79 | $3.79 | $3.79 | $2.22 | 0 |
| 2016-12-08 | $3.79 | $3.79 | $3.79 | $3.79 | $2.22 | 0 |
| 2016-12-07 | $3.79 | $3.79 | $3.79 | $3.79 | $2.22 | 0 |
| 2016-12-06 | $3.79 | $3.79 | $3.79 | $3.79 | $2.22 | 0 |
| 2016-12-05 | $3.79 | $3.79 | $3.79 | $3.79 | $2.22 | 0 |
| 2016-12-02 | $3.79 | $3.79 | $3.79 | $3.79 | $2.22 | 172,255 |
| 2016-12-01 | $3.79 | $3.79 | $3.79 | $3.79 | $2.22 | 0 |
| 2016-11-30 | $3.84 | $3.84 | $3.79 | $3.79 | $2.22 | 1,207 |
| 2016-11-29 | $3.95 | $3.95 | $3.95 | $3.95 | $2.31 | 0 |
| 2016-11-28 | $3.95 | $3.95 | $3.95 | $3.95 | $2.31 | 0 |
| 2016-11-25 | $3.95 | $3.95 | $3.95 | $3.95 | $2.31 | 0 |
| 2016-11-23 | $3.95 | $3.95 | $3.95 | $3.95 | $2.31 | 0 |
| 2016-11-22 | $3.95 | $3.95 | $3.95 | $3.95 | $2.31 | 0 |
| 2016-11-21 | $3.95 | $3.95 | $3.95 | $3.95 | $2.31 | 0 |
| 2016-11-18 | $3.95 | $3.95 | $3.95 | $3.95 | $2.31 | 4,049 |
| 2016-11-17 | $3.95 | $3.95 | $3.95 | $3.95 | $2.31 | 0 |
| 2016-11-16 | $3.95 | $3.95 | $3.95 | $3.95 | $2.31 | 0 |
| 2016-11-15 | $3.95 | $3.95 | $3.95 | $3.95 | $2.31 | 0 |
| 2016-11-14 | $3.95 | $3.95 | $3.95 | $3.95 | $2.31 | 0 |
| 2016-11-11 | $3.95 | $3.95 | $3.95 | $3.95 | $2.31 | 0 |
| 2016-11-10 | $3.95 | $3.95 | $3.95 | $3.95 | $2.31 | 200 |
| 2016-11-09 | $4.19 | $4.19 | $4.19 | $4.19 | $2.45 | 100 |
| 2016-11-08 | $4.36 | $4.36 | $4.36 | $4.36 | $2.55 | 200 |
| 2016-11-07 | $5.22 | $5.22 | $5.22 | $5.22 | $3.06 | 0 |
| 2016-11-04 | $5.22 | $5.22 | $5.22 | $5.22 | $3.06 | 28,000 |
| 2016-11-03 | $5.22 | $5.22 | $5.22 | $5.22 | $3.06 | 0 |
| 2016-11-02 | $5.22 | $5.22 | $5.22 | $5.22 | $3.06 | 0 |
| 2016-11-01 | $5.22 | $5.22 | $5.22 | $5.22 | $3.06 | 172,255 |
| 2016-10-31 | $5.22 | $5.22 | $5.22 | $5.22 | $3.06 | 0 |
| 2016-10-28 | $5.22 | $5.22 | $5.22 | $5.22 | $3.06 | 389 |
| 2016-10-27 | $5.29 | $5.29 | $5.29 | $5.29 | $3.10 | 0 |
| 2016-10-26 | $5.29 | $5.29 | $5.29 | $5.29 | $3.10 | 0 |
| 2016-10-25 | $5.29 | $5.29 | $5.29 | $5.29 | $3.10 | 0 |
| 2016-10-24 | $5.29 | $5.29 | $5.29 | $5.29 | $3.10 | 0 |
| 2016-10-21 | $5.29 | $5.29 | $5.29 | $5.29 | $3.10 | 0 |
| 2016-10-20 | $5.29 | $5.29 | $5.29 | $5.29 | $3.10 | 0 |
| 2016-10-19 | $5.29 | $5.29 | $5.29 | $5.29 | $3.10 | 469 |
| 2016-10-18 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-10-17 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-10-14 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-10-13 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-10-12 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-10-11 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-10-10 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-10-07 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-10-06 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-10-05 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-10-04 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-10-03 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-09-30 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-09-29 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-09-28 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-09-27 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-09-26 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-09-23 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-09-22 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-09-21 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-09-20 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-09-19 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-09-16 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-09-15 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-09-14 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 0 |
| 2016-09-13 | $5.49 | $5.49 | $5.49 | $5.49 | $3.22 | 258 |
| 2016-09-12 | $5.75 | $5.75 | $5.75 | $5.75 | $3.37 | 0 |
| 2016-09-09 | $5.75 | $5.75 | $5.75 | $5.75 | $3.37 | 0 |
| 2016-09-08 | $5.75 | $5.75 | $5.75 | $5.75 | $3.37 | 0 |
| 2016-09-07 | $5.75 | $5.75 | $5.75 | $5.75 | $3.37 | 0 |
| 2016-09-06 | $5.75 | $5.75 | $5.75 | $5.75 | $3.37 | 0 |
| 2016-09-02 | $5.75 | $5.75 | $5.75 | $5.75 | $3.37 | 0 |
| 2016-09-01 | $5.75 | $5.75 | $5.75 | $5.75 | $3.37 | 0 |
| 2016-08-31 | $5.75 | $5.75 | $5.75 | $5.75 | $3.37 | 0 |
| 2016-08-30 | $5.75 | $5.75 | $5.75 | $5.75 | $3.37 | 0 |
| 2016-08-29 | $5.75 | $5.75 | $5.75 | $5.75 | $3.37 | 0 |
| 2016-08-26 | $5.75 | $5.75 | $5.75 | $5.75 | $3.37 | 0 |
| 2016-08-25 | $5.75 | $5.75 | $5.75 | $5.75 | $3.37 | 0 |
| 2016-08-24 | $5.75 | $5.75 | $5.75 | $5.75 | $3.37 | 0 |
| 2016-08-23 | $5.75 | $5.75 | $5.75 | $5.75 | $3.37 | 0 |
| 2016-08-22 | $5.75 | $5.75 | $5.75 | $5.75 | $3.37 | 0 |
| 2016-08-19 | $5.75 | $5.75 | $5.75 | $5.75 | $3.37 | 0 |
| 2016-08-18 | $5.75 | $5.75 | $5.75 | $5.75 | $3.37 | 0 |
| 2016-08-17 | $5.75 | $5.75 | $5.75 | $5.75 | $3.37 | 0 |
| 2016-08-16 | $5.75 | $5.75 | $5.75 | $5.75 | $3.37 | 0 |
| 2016-08-15 | $5.75 | $5.75 | $5.75 | $5.75 | $3.37 | 146 |
| 2016-08-12 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-08-11 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-08-10 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-08-09 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-08-08 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-08-05 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-08-04 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-08-03 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-08-02 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-08-01 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-07-29 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-07-28 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-07-27 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-07-26 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-07-25 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-07-22 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-07-21 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-07-20 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-07-19 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-07-18 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-07-15 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-07-14 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-07-13 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-07-12 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-07-11 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-07-08 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-07-07 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-07-06 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-07-05 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-07-01 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-30 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-29 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-28 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-27 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-24 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-23 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-22 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-21 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-20 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-17 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-16 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-15 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-14 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-13 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-10 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-09 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-08 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-07 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-06 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-03 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-02 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-06-01 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-05-31 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-05-27 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-05-26 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-05-25 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-05-24 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-05-23 | $5.16 | $5.16 | $5.16 | $5.16 | $3.02 | 0 |
| 2016-05-20 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-05-19 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-05-18 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-05-17 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-05-16 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-05-13 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-05-12 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-05-11 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-05-10 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-05-09 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-05-06 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-05-05 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-05-04 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-05-03 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-05-02 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-29 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-28 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-27 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-26 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-25 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-22 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-21 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-20 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-19 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-18 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-15 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-14 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-13 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-12 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-11 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-08 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-07 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-06 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-05 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-04 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-04-01 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-31 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-30 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-29 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-28 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-24 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-23 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-22 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-21 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-18 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-17 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-16 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-15 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-14 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-11 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-10 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-09 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-08 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-07 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-04 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-03 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-02 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-03-01 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-02-29 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-02-26 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-02-25 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-02-24 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-02-23 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-02-22 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-02-19 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-02-18 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-02-17 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-02-16 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 1,364 |
| 2016-02-12 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-02-11 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-02-10 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-02-09 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-02-08 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-02-05 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 4,049 |
| 2016-02-04 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-02-03 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-02-02 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-02-01 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 12,420 |
| 2016-01-29 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-01-28 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-01-27 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-01-26 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-01-25 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-01-22 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-01-21 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-01-20 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-01-19 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-01-15 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-01-14 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-01-13 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-01-12 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-01-11 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-01-08 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-01-07 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-01-06 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-01-05 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2016-01-04 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-31 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-30 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-29 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-28 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-24 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-23 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-22 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-21 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-18 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-17 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-16 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-15 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-14 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 1,616 |
| 2015-12-11 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-10 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-09 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-08 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-07 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-04 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-03 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-02 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-12-01 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-11-30 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-11-27 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-11-25 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-11-24 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-11-23 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-11-20 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-11-19 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-11-18 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 100 |
| 2015-11-17 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-11-16 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-11-13 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-11-12 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-11-11 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 0 |
| 2015-11-10 | $5.16 | $5.16 | $5.16 | $5.16 | $2.88 | 100 |
| 2015-11-09 | $5.32 | $5.32 | $5.27 | $5.27 | $2.94 | 0 |
| 2015-11-06 | $5.32 | $5.32 | $5.27 | $5.27 | $2.94 | 0 |
| 2015-11-05 | $5.32 | $5.32 | $5.27 | $5.27 | $2.94 | 11,728 |
| 2015-11-04 | $5.28 | $5.28 | $5.28 | $5.28 | $2.95 | 0 |
| 2015-11-03 | $5.30 | $5.30 | $5.28 | $5.28 | $2.95 | 878 |
| 2015-11-02 | $5.08 | $5.08 | $5.08 | $5.08 | $2.84 | 0 |
| 2015-10-30 | $5.08 | $5.08 | $5.08 | $5.08 | $2.84 | 0 |
| 2015-10-29 | $5.08 | $5.08 | $5.08 | $5.08 | $2.84 | 0 |
| 2015-10-28 | $5.08 | $5.08 | $5.08 | $5.08 | $2.84 | 0 |
| 2015-10-27 | $5.08 | $5.08 | $5.08 | $5.08 | $2.84 | 0 |
| 2015-10-26 | $5.08 | $5.08 | $5.08 | $5.08 | $2.84 | 0 |
| 2015-10-23 | $5.08 | $5.08 | $5.08 | $5.08 | $2.84 | 0 |
| 2015-10-22 | $5.08 | $5.08 | $5.08 | $5.08 | $2.84 | 0 |
| 2015-10-21 | $5.08 | $5.08 | $5.08 | $5.08 | $2.84 | 0 |
| 2015-10-20 | $5.08 | $5.08 | $5.08 | $5.08 | $2.84 | 0 |
| 2015-10-19 | $5.08 | $5.08 | $5.08 | $5.08 | $2.84 | 0 |
| 2015-10-16 | $5.08 | $5.08 | $5.08 | $5.08 | $2.84 | 0 |
| 2015-10-15 | $5.08 | $5.08 | $5.08 | $5.08 | $2.84 | 0 |
| 2015-10-14 | $5.08 | $5.08 | $5.08 | $5.08 | $2.84 | 0 |
| 2015-10-13 | $5.08 | $5.08 | $5.08 | $5.08 | $2.84 | 0 |
| 2015-10-12 | $5.08 | $5.08 | $5.08 | $5.08 | $2.84 | 0 |
| 2015-10-09 | $5.08 | $5.08 | $5.08 | $5.08 | $2.84 | 0 |
| 2015-10-08 | $5.08 | $5.08 | $5.08 | $5.08 | $2.84 | 0 |
| 2015-10-07 | $5.08 | $5.08 | $5.08 | $5.08 | $2.84 | 100 |
| 2015-10-06 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
| 2015-10-05 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
| 2015-10-02 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
| 2015-10-01 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
| 2015-09-30 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
| 2015-09-29 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
| 2015-09-28 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
| 2015-09-25 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
| 2015-09-24 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
| 2015-09-23 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
| 2015-09-22 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
| 2015-09-21 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
| 2015-09-18 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
| 2015-09-17 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 2,401 |
| 2015-09-16 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
| 2015-09-15 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
| 2015-09-14 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 4,971 |
| 2015-09-11 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
| 2015-09-10 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
| 2015-09-09 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
| 2015-09-08 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
| 2015-09-04 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
| 2015-09-03 | $5.03 | $5.05 | $5.03 | $5.05 | $2.82 | 0 |
Snam S.p.A. (SNMRF) News Headlines
Recent Snam S.p.A. (SNMRF) News
Similar Companies to Snam S.p.A. (SNMRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |